農林 (2913)-合庫-彰化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.35	0	0.00	23.10	1	4,132	0.02%
2024/05/02	4	23.46	24	22.97	23.40	-20	3,950	-0.51%
2024/04/30	24	23.04	5	22.51	22.50	19	3,396	0.56%
2024/04/29	2	23.20	11	22.71	23.40	-9	2,973	-0.30%
2024/04/26	2	21.25	0	0.00	21.30	2	2,356	0.08%
2024/04/25	1	21.40	2	21.53	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	1	21.45	21.20	-1	2,234	-0.04%
2024/04/22	0	0.00	10	21.25	21.00	-10	2,239	-0.45%
2024/04/16	0	0.00	2	20.40	20.25	-2	2,082	-0.10%
2024/04/10	0	0.00	1	21.30	21.20	-1	2,076	-0.05%
2024/04/08	0	0.00	10	20.65	20.55	-10	2,073	-0.48%
2024/04/03	1	20.50	5	20.55	20.50	-4	2,081	-0.19%
2024/04/02	5	20.72	55	20.74	20.70	-50	2,093	-2.39%
2024/04/01	1	20.65	1	20.70	20.75	0	2,126	0.00%
2024/03/29	0	0.00	9	20.60	20.50	-9	2,143	-0.42%
2024/03/28	56	20.94	15	20.75	20.65	41	2,172	1.89%
2024/03/27	17	20.83	20	20.35	21.10	-3	2,242	-0.13%
2024/03/26	20	20.50	0	0.00	20.25	20	2,177	0.92%
2024/03/25	0	0.00	5	20.30	20.30	-5	2,305	-0.22%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/19	10	20.10	0	0.00	20.15	10	3,052	0.33%
2024/03/15	3	20.20	0	0.00	20.15	3	3,091	0.10%
2024/03/13	2	20.25	0	0.00	20.30	2	3,170	0.06%
2024/03/08	1	20.10	0	0.00	20.10	1	3,203	0.03%
2024/03/05	3	20.57	0	0.00	20.50	3	3,211	0.09%
2024/02/27	0	20.63	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0	0.00	1	20.75	20.75	-1	3,245	-0.03%
2024/02/23	0	20.95	0	0.00	20.85	0	3,253	0.00%
2024/02/22	1	21.50	0	0.00	21.15	1	3,275	0.03%
2024/02/19	0	0.00	1	20.95	21.00	-1	3,215	-0.03%
2024/01/16	1	20.90	0	0.00	20.50	1	3,342	0.03%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0	0.00	3	21.97	21.90	-3	3,750	-0.08%
2023/12/26	2	21.85	5	21.95	22.00	-3	3,740	-0.08%
2023/12/25	1	21.75	7	21.75	21.75	-6	3,738	-0.16%
2023/12/22	2	22.00	2	22.00	22.00	0	3,709	0.00%
2023/12/21	1	22.50	0	0.00	22.50	1	3,613	0.03%
2023/12/20	4	22.38	0	0.00	22.30	4	3,559	0.11%
2023/12/19	7	22.52	3	22.80	22.90	4	3,435	0.12%
2023/12/18	12	22.68	12	23.07	23.00	0	3,280	0.00%
2023/12/15	1	21.75	0	0.00	21.75	1	2,896	0.03%
2023/12/14	0	0.00	1	21.75	21.80	-1	2,914	-0.03%
2023/12/13	5	21.60	0	0.00	21.60	5	2,864	0.17%
2023/12/12	6	21.40	12	21.43	21.40	-6	2,878	-0.21%
2023/12/11	5	21.85	1	21.75	21.80	4	2,884	0.14%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	1	21.25	0	0.00	21.30	1	2,887	0.03%
2023/11/27	0	21.25	2	21.55	21.40	-2	3,155	-0.06%
2023/11/16	10	20.85	8	20.95	20.90	2	3,599	0.06%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/02	2	21.00	0	0.00	20.75	2	6,574	0.03%
2023/10/24	2	20.40	0	0.00	20.40	2	17,490	0.01%
2023/10/23	0	0.00	5	19.90	20.10	-5	17,602	-0.03%
2023/10/17	10	20.80	0	0.00	20.80	10	17,877	0.06%
2023/10/16	0	0.00	1	21.40	20.60	-1	17,900	-0.01%
2023/10/13	1	20.60	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	0.00	16	20.65	20.65	-16	17,763	-0.09%
2023/10/06	8	21.05	0	0.00	20.80	8	17,769	0.05%
2023/10/04	4	20.95	0	0.00	20.60	4	17,798	0.02%
2023/10/03	0	0.00	1	21.25	21.15	-1	17,774	-0.01%
2023/09/28	3	21.18	0	0.00	21.20	3	17,793	0.02%
2023/09/27	2	21.20	0	0.00	21.25	2	17,812	0.01%
2023/09/26	1	21.35	16	21.47	21.35	-15	17,875	-0.08%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.30	0	0.00	21.45	1	17,991	0.01%
2023/09/21	4	21.28	2	21.35	21.30	2	18,041	0.01%
2023/09/20	1	21.60	0	0.00	21.50	1	18,216	0.01%
2023/09/19	3	21.98	0	0.00	21.85	3	18,344	0.02%
2023/09/18	5	22.25	1	22.00	22.00	4	18,656	0.02%
2023/09/15	1	22.00	0	0.00	21.95	1	18,953	0.01%
2023/09/08	5	22.60	5	22.55	22.35	0	19,346	0.00%
2023/09/07	0	0.00	4	22.15	22.20	-4	19,388	-0.02%
2023/08/31	0	0.00	70	23.15	23.05	-70	19,849	-0.35%
2023/08/29	0	0.00	2	23.05	22.90	-2	20,446	-0.01%
2023/08/28	1	22.85	0	0.00	22.75	1	21,191	0.00%
2023/08/25	0	0.00	1	23.20	23.05	-1	21,190	0.00%
2023/08/24	2	23.20	12	23.15	23.15	-10	21,148	-0.05%
2023/08/23	6	23.53	3	23.40	23.40	3	21,183	0.01%
2023/08/22	3	23.70	5	23.80	23.80	-2	21,133	-0.01%
2023/08/21	0	0.00	5	24.00	24.00	-5	21,079	-0.02%
2023/08/18	15	25.04	0	0.00	24.40	15	21,053	0.07%
2023/08/17	0	0.00	1	24.55	24.55	-1	21,098	0.00%
2023/08/16	2	23.93	1	24.15	24.30	1	21,017	0.00%
2023/08/14	1	24.20	133	24.10	23.65	-132	20,727	-0.64%	大賣/鉅額交易
2023/08/11	40	25.06	57	24.65	24.50	-17	20,565	-0.08%
2023/08/10	48	25.38	56	24.91	24.90	-8	20,312	-0.04%
2023/08/09	63	26.78	65	26.00	26.00	-2	19,925	-0.01%
2023/08/08	82	26.72	172	26.61	26.65	-90	19,524	-0.46%	大賣/
2023/08/07	65.4	27.86	80	27.59	27.40	-14.6	18,773	-0.08%
2023/08/04	168	30.97	57	30.29	30.40	111	17,723	0.63%	大買/鉅額交易
2023/08/02	150	30.77	65.9	31.89	30.45	84.1	15,952	0.53%	大買/
2023/08/01	51	28.96	17.8	29.42	30.00	33.2	13,718	0.24%
2023/07/31	12	28.13	112.5	28.65	28.95	-100.5	11,860	-0.85%	大賣/
2023/07/28	270	25.80	159.2	25.21	26.35	110.8	11,445	0.97%	大買/大賣/鉅額交易
2023/07/27	4	24.78	3	24.15	25.50	1	10,355	0.01%
2023/07/25	2	23.05	0	0.00	23.05	2	9,623	0.02%
2023/07/24	1	23.50	2	23.45	23.10	-1	9,815	-0.01%
2023/07/21	10	22.60	1	22.60	22.40	9	9,961	0.09%
2023/07/20	0	0.00	2	22.50	22.55	-2	10,443	-0.02%
2023/07/19	0	0.00	3	21.70	21.70	-3	11,623	-0.03%
2023/07/18	1	21.65	0	0.00	21.70	1	12,905	0.01%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	10	22.10	0	0.00	22.15	10	13,326	0.08%
2023/07/10	7	22.06	2	22.00	22.00	5	13,299	0.04%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	1	22.35	0	0.00	22.35	1	13,203	0.01%
2023/07/05	7	22.87	5	22.75	22.65	2	13,133	0.02%
2023/07/04	1	22.80	1	22.95	22.80	0	13,083	0.00%
2023/07/03	1.5	23.02	1	23.15	23.10	0.5	13,001	0.00%
2023/06/30	3	22.80	0	0.00	22.85	3	12,908	0.02%
2023/06/29	2	23.13	1	23.30	23.00	1	12,830	0.01%
2023/06/28	2	23.18	0	0.00	23.00	2	12,765	0.02%
2023/06/27	2	23.83	11	23.98	23.70	-9	12,519	-0.07%
2023/06/26	10	24.35	12	24.49	24.30	-2	12,288	-0.02%
2023/06/20	2	23.65	0	0.00	23.60	2	11,606	0.02%
2023/06/19	0	0.00	1	24.05	23.80	-1	11,524	-0.01%
2023/06/16	1	24.15	4	24.10	23.75	-3	11,320	-0.03%
2023/06/13	2	23.05	0	0.00	23.45	2	10,920	0.02%
2023/06/12	7	23.56	11	23.42	23.40	-4	10,791	-0.04%
2023/06/09	1	23.55	0	0.00	23.85	1	10,679	0.01%
2023/06/08	2	23.65	1	23.40	23.40	1	10,550	0.01%
2023/06/07	1	23.50	0	0.00	23.55	1	10,446	0.01%
2023/06/06	7	23.92	2	23.68	23.45	5	10,341	0.05%
2023/06/05	0	0.00	18	23.67	24.05	-18	10,139	-0.18%
2023/06/02	15	23.32	22	23.17	23.35	-7	9,824	-0.07%
2023/06/01	28	23.46	5	23.64	23.70	23	9,482	0.24%
2023/05/31	1	22.50	0	0.00	22.25	1	8,712	0.01%
2023/05/29	0	0.00	6	22.05	22.40	-6	8,631	-0.07%
2023/05/25	6	22.66	0	0.00	22.30	6	8,443	0.07%
2023/05/23	1	22.25	0	0.00	22.70	1	8,315	0.01%
2023/05/16	0	0.00	5	22.25	22.20	-5	7,749	-0.06%
2023/05/15	0	0.00	100	22.18	22.15	-100	7,714	-1.30%
2023/05/10	0	0.00	50	22.85	22.90	-50	7,487	-0.67%
2023/05/09	1	24.00	2	23.55	23.15	-1	7,387	-0.01%
2023/05/05	1	23.70	0	0.00	23.55	1	6,874	0.01%
2023/05/04	7	24.49	5	24.13	24.10	2	6,747	0.03%
2023/05/03	4	24.93	12	24.26	24.05	-8	6,516	-0.12%
2023/05/02	10	24.60	65	24.69	24.70	-55	6,068	-0.91%
2023/04/28	5	23.29	4	23.26	22.90	1	5,539	0.02%
2023/04/27	46	22.82	28	23.26	23.20	18	5,399	0.33%
2023/04/26	64	23.13	58	23.04	22.95	6	5,100	0.12%
2023/04/25	340	24.29	181	24.36	23.25	159	4,739	3.35%	大買/大賣/鉅額交易
2023/04/24	253	24.72	277	24.86	24.75	-24	4,212	-0.57%	大買/大賣/
2023/04/21	45	24.52	36	25.36	24.20	9	2,945	0.31%
2023/04/20	85	23.42	5	22.90	23.90	80	1,609	4.97%
2023/04/14	3	22.30	0	0.00	22.25	3	989	0.30%
2023/04/11	3	21.85	0	0.00	21.85	3	917	0.33%
2023/03/23	0	0.00	1	21.30	21.30	-1	994	-0.10%
2023/03/16	1	21.80	0	0.00	21.80	1	1,067	0.09%
2023/03/13	0	21.95	0	0.00	22.15	0	1,215	0.00%
2023/03/08	2	22.40	0	0.00	22.35	2	1,223	0.16%
2023/03/07	0	22.40	0	0.00	22.40	0	1,175	0.00%
2023/03/01	10	22.15	0	22.00	21.90	10	1,085	0.92%
2023/02/13	0	21.35	0	0.00	21.45	0	1,402	0.00%
2023/02/08	0	21.60	0	0.00	21.60	0	1,621	0.00%
2023/02/06	0	21.60	25	21.75	21.75	-25	1,680	-1.49%
2023/01/04	0	21.50	0	0.00	21.35	0	1,786	0.00%
2022/12/09	0	0.00	2	22.85	22.80	-2	2,078	-0.10%
2022/12/07	2	24.00	0	0.00	23.75	2	2,086	0.10%
2022/11/28	0	0.00	2	23.10	23.00	-2	1,956	-0.10%
2022/11/22	1	22.25	0	0.00	22.20	1	1,908	0.05%
2022/11/15	30	23.55	0	0.00	22.90	30	1,850	1.62%
2022/11/14	7	23.93	0	0.00	23.90	7	1,754	0.40%
2022/11/11	3	23.50	0	0.00	23.50	3	1,700	0.18%
2022/11/10	5	22.85	11	22.65	23.15	-6	1,617	-0.37%
2022/11/09	10	22.35	0	0.00	22.25	10	1,553	0.64%
2022/11/08	0	0.00	1	22.60	22.50	-1	1,537	-0.07%
2022/11/07	35	22.56	0	0.00	22.40	35	1,463	2.39%
2022/11/04	13	22.42	0	0.00	22.60	13	1,418	0.92%
2022/10/24	10	20.45	0	0.00	20.55	10	1,211	0.83%
2022/10/18	10	20.93	0	0.00	20.85	10	1,150	0.87%
2022/10/17	10	20.68	0	0.00	20.90	10	1,138	0.88%
2022/10/13	0	0.00	15	20.40	20.40	-15	1,096	-1.37%
2022/10/04	5	21.25	0	0.00	20.90	5	900	0.56%
2022/10/03	10	21.23	0	0.00	21.10	10	888	1.13%
2022/08/31	0	0.00	5	20.00	19.95	-5	538	-0.93%
2022/08/30	0	0.00	5	19.50	19.50	-5	527	-0.95%
2022/08/29	0	0.00	47	19.35	19.45	-47	528	-8.90%
2022/08/26	47	19.85	0	0.00	19.80	47	526	8.93%
2022/07/19	0	0.00	0	18.95	19.05	0	714	0.00%
2022/06/29	5	19.45	10	19.48	19.65	-5	925	-0.54%
2022/06/24	5	19.40	5	19.40	19.30	0	932	0.00%
2022/06/22	0	0.00	5	19.05	18.85	-5	919	-0.54%
2022/06/21	0	0.00	2	19.10	19.25	-2	918	-0.22%
2022/06/16	1	19.45	0	0.00	19.20	1	913	0.11%
2022/06/15	1	19.50	0	0.00	19.45	1	922	0.11%
2022/04/26	0	0.00	10	20.05	19.70	-10	1,660	-0.60%
2022/04/25	0	0.00	5	19.75	19.75	-5	1,652	-0.30%
2022/04/20	5	20.75	0	0.00	20.70	5	1,705	0.29%
2022/03/04	0	20.70	0	0.00	20.35	0	1,782	0.00%
2022/02/09	0	0.00	4	21.70	21.75	-4	1,836	-0.22%
2022/02/07	0	0.00	3	21.70	21.70	-3	1,827	-0.16%
2022/01/25	4	21.65	24	21.30	21.50	-20	1,767	-1.13%
2022/01/24	0	20.90	0	0.00	21.05	0	1,722	0.00%
2022/01/12	0	0.00	3	21.52	21.55	-3	2,053	-0.15%
2022/01/11	0	0.00	1	21.30	21.15	-1	2,000	-0.05%
2022/01/10	0	20.70	0	0.00	20.80	0	2,004	0.00%
2022/01/03	0	20.00	0	0.00	20.05	0	2,272	0.00%
2021/12/30	0	0.00	1.1	20.44	20.30	-1.1	2,324	-0.05%
2021/12/17	1	19.50	0	0.00	19.55	1	3,433	0.03%
2021/12/01	0	0.00	2	19.35	19.40	-2	3,772	-0.05%
2021/11/26	0	0.00	6	19.60	19.45	-6	3,795	-0.16%
2021/11/15	0	0.00	10	20.75	20.65	-10	3,661	-0.27%
2021/11/12	12	20.54	0	0.00	20.55	12	3,688	0.33%
2021/11/11	0	0.00	10	21.05	20.60	-10	3,690	-0.27%
2021/11/05	10	20.75	0	0.00	20.75	10	3,753	0.27%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/22	3	21.60	2	21.73	21.30	1	3,851	0.03%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/14	0	0.00	14	21.39	20.65	-14	3,578	-0.39%
2021/10/12	0	0.00	10	20.95	20.95	-10	3,411	-0.29%
2021/10/08	0	0.00	20	20.70	20.65	-20	3,383	-0.59%
2021/10/07	10	20.25	10	20.60	20.60	0	3,411	0.00%
2021/10/04	5	20.55	0	0.00	20.50	5	3,360	0.15%
2021/10/01	20	20.69	0	0.00	20.50	20	3,476	0.58%
2021/09/30	1	21.00	0	0.00	20.90	1	3,430	0.03%
2021/09/27	1	21.20	2	21.83	21.60	-1	3,337	-0.03%
2021/09/17	0	0.00	3	21.00	21.00	-3	3,706	-0.08%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/07	10	20.00	0	0.00	20.05	10	3,961	0.25%
2021/09/06	1	20.45	0	0.00	20.00	1	4,030	0.02%
2021/09/01	0	0.00	30	20.50	20.40	-30	4,357	-0.69%
2021/08/26	10	19.95	0	0.00	19.90	10	6,401	0.16%
2021/08/18	0	0.00	2	19.30	19.35	-2	6,994	-0.03%
2021/08/02	0	0.00	3	20.85	21.05	-3	8,535	-0.04%
2021/07/30	0	0.00	2	20.90	20.65	-2	8,556	-0.02%
2021/07/13	3	20.75	0	0.00	20.55	3	13,721	0.02%
2021/07/08	0	0.00	3	21.80	21.35	-3	13,588	-0.02%
2021/07/01	30	22.00	1	21.75	21.45	29	13,328	0.22%
2021/06/30	4	21.15	8	21.91	22.00	-4	13,064	-0.03%
2021/06/25	3	20.47	5	20.55	20.30	-2	12,441	-0.02%
2021/06/24	2	21.10	2	20.60	20.65	0	12,403	0.00%
2021/06/22	2	20.80	2	21.08	20.55	0	12,342	0.00%
2021/06/17	1	20.50	0	0.00	20.45	1	12,171	0.01%
2021/06/09	0	0.00	4	21.00	21.20	-4	11,857	-0.03%
2021/06/08	8	21.89	0	0.00	21.80	8	11,695	0.07%
2021/06/07	4	22.94	26	22.14	22.75	-22	11,457	-0.19%
2021/06/04	5	21.45	14	21.56	21.65	-9	10,489	-0.09%
2021/06/03	2	20.50	0	0.00	20.95	2	9,937	0.02%
2021/06/01	0	0.00	2	19.65	19.80	-2	9,481	-0.02%
2021/05/31	2	19.70	9	19.78	19.75	-7	9,470	-0.07%
2021/05/28	0	0.00	10	19.20	19.10	-10	9,232	-0.11%
2021/05/25	0	0.00	5	18.55	18.60	-5	9,072	-0.06%
2021/05/24	0	0.00	1	19.05	19.05	-1	8,995	-0.01%
2021/05/18	6	18.66	0	0.00	18.55	6	8,686	0.07%
2021/05/14	1	18.60	0	0.00	18.85	1	8,409	0.01%
2021/05/13	1	19.45	1	19.80	19.20	0	8,266	0.00%
2021/05/12	0	0.00	5	19.48	19.20	-5	8,112	-0.06%
2021/05/11	5	21.43	1	21.65	21.05	4	7,888	0.05%
2021/05/10	21	21.32	0	0.00	22.70	21	7,639	0.27%
2021/05/07	20	20.70	21	20.79	20.75	-1	7,341	-0.01%
2021/05/06	1	20.15	0	0.00	20.45	1	7,263	0.01%
2021/05/05	2	20.85	0	0.00	20.20	2	7,128	0.03%
2021/05/04	0	0.00	2	21.80	20.70	-2	7,004	-0.03%
2021/05/03	1	22.20	8	22.58	22.05	-7	6,695	-0.10%
2021/04/29	8	23.87	27	23.66	23.70	-19	6,366	-0.30%
2021/04/28	3	24.85	4	24.45	24.45	-1	6,033	-0.02%
2021/04/27	10	22.86	17	22.96	23.35	-7	4,933	-0.14%
2021/04/23	5	21.85	15	21.55	21.90	-10	3,920	-0.26%
2021/04/22	41	22.23	6	22.45	22.45	35	3,122	1.12%
2021/04/21	0	0.00	3	20.02	20.45	-3	2,195	-0.14%
2021/04/20	0	0.00	1	18.55	18.60	-1	1,860	-0.05%
2021/04/15	1	17.85	0	0.00	18.00	1	1,851	0.05%
2021/04/13	1	18.50	0	0.00	17.75	1	1,891	0.05%
2021/03/31	0	0.00	4	17.45	17.45	-4	2,054	-0.19%
2021/03/23	2	17.25	0	0.00	17.20	2	2,000	0.10%
2021/03/19	0	17.10	0	0.00	17.10	0	1,995	0.00%
2021/03/18	0	17.15	1	17.20	17.15	-1	1,980	-0.05%
2021/03/17	0	17.05	0	0.00	17.10	0	1,989	0.00%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/11	0	0.00	10	17.20	17.20	-10	2,034	-0.49%
2021/02/23	0	17.00	0	0.00	16.85	0	3,369	0.00%
2021/02/22	0	16.90	0	0.00	16.80	0	3,360	0.00%
2021/02/19	0	16.75	0	0.00	16.70	0	3,360	0.00%
2021/01/05	2	18.35	0	0.00	18.15	2	2,911	0.07%
2020/12/17	20	17.45	25	17.26	17.15	-5	2,730	-0.18%
2020/12/08	1	17.05	20	16.95	16.95	-19	2,604	-0.73%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/04	0	0.00	70	17.00	17.05	-70	2,560	-2.73%
2020/12/02	10	17.75	13	17.89	17.35	-3	2,451	-0.12%
2020/12/01	26	18.46	0	0.00	18.10	26	2,307	1.13%
2020/11/30	81	18.81	26	18.88	19.10	55	1,983	2.77%
2020/10/26	2	16.55	0	0.00	16.65	2	1,431	0.14%
2020/10/22	0	0.00	3	16.70	16.60	-3	1,469	-0.20%
2020/10/15	1	17.10	0	0.00	17.05	1	1,529	0.07%
2020/10/13	0	0.00	15	17.40	17.20	-15	1,564	-0.96%
2020/10/08	3	17.75	0	0.00	17.80	3	1,604	0.19%
2020/10/07	0	0.00	2	17.95	18.00	-2	1,604	-0.12%
2020/10/05	0	17.45	2	17.55	17.55	-2	1,631	-0.12%
2020/09/29	0	16.75	0	0.00	16.85	0	1,581	0.00%
2020/09/28	1	16.45	0	0.00	16.45	1	1,612	0.06%
2020/09/24	4	16.43	0	0.00	16.50	4	1,618	0.25%
2020/09/22	1	16.75	0	0.00	16.85	1	1,618	0.06%
2020/09/09	1	16.70	0	0.00	16.85	1	1,640	0.06%
2020/09/04	10	16.48	0	0.00	16.60	10	1,655	0.60%
2020/09/02	5	16.55	0	0.00	16.60	5	1,661	0.30%
2020/09/01	20	16.48	0	0.00	16.50	20	1,666	1.20%
2020/07/20	0	0.00	1	16.25	16.50	-1	1,239	-0.08%
2020/07/15	0	16.45	0	0.00	16.55	0	1,204	0.00%
2020/07/13	0	0.00	3	16.55	16.75	-3	1,135	-0.26%
2020/07/08	1	16.25	0	0.00	16.20	1	996	0.10%
2020/07/06	0	15.80	0	0.00	15.90	0	973	0.00%
2020/07/02	0	0.00	2	16.05	16.05	-2	964	-0.21%
2020/06/11	0	0.00	10	15.50	15.50	-10	1,060	-0.94%
2020/05/28	30	15.05	30	15.00	15.00	0	1,050	0.00%
2019/11/08	1	16.60	0	0.00	16.60	1	1,483	0.07%
2019/10/28	1	16.85	0	0.00	16.85	1	1,476	0.07%
2019/10/21	0	0.00	2	17.33	17.25	-2	1,440	-0.14%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/08/19	0	15.55	0	0.00	15.65	0	1,619	0.00%
2019/08/15	0	0.00	2	15.50	15.45	-2	1,717	-0.12%
2019/08/08	0	0.00	90	15.70	15.85	-90	2,402	-3.75%
2019/08/07	2	15.83	0	0.00	15.70	2	2,454	0.08%
2019/07/31	0	16.20	0	0.00	16.25	0	2,643	0.00%
2019/06/21	40	16.53	0	0.00	16.25	40	2,503	1.60%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/21	15	17.02	5	16.75	16.75	10	2,157	0.46%
2019/05/17	40	17.59	1	17.10	17.20	39	1,984	1.97%
2019/05/16	0	0.00	4	16.40	16.75	-4	1,686	-0.24%
2019/05/09	4	16.08	0	0.00	16.05	4	1,279	0.31%
2019/01/11	0	0.00	1	15.40	15.50	-1	2,094	-0.05%
2019/01/09	2	15.40	0	0.00	15.40	2	2,094	0.10%
2019/01/07	2	15.35	0	0.00	15.35	2	2,104	0.10%
2018/12/25	1	15.40	0	0.00	15.65	1	2,190	0.05%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/18	1	16.40	0	0.00	16.40	1	2,206	0.05%
2018/12/17	1	16.50	0	0.00	16.55	1	2,205	0.05%
2018/12/13	0	0.00	10	17.10	17.00	-10	2,172	-0.46%
2018/12/12	4	17.23	0	0.00	17.15	4	2,149	0.19%
2018/12/05	0	0.00	1	18.25	18.10	-1	1,967	-0.05%
2018/12/04	1	17.95	1	17.95	18.00	0	1,898	0.00%
2018/11/28	1	17.25	0	0.00	17.25	1	1,693	0.06%
2018/11/21	3	17.10	0	0.00	17.15	3	1,561	0.19%
2018/11/20	1	17.15	0	0.00	17.10	1	1,496	0.07%
2018/11/15	5	17.25	1	17.20	17.35	4	1,397	0.29%
2018/11/14	7	17.21	0	0.00	17.20	7	1,357	0.52%
2018/11/13	4	17.33	1	17.25	17.35	3	1,322	0.23%
2018/11/12	0	17.05	1	17.20	17.15	-1	1,232	-0.08%
2018/11/08	0	0.00	1	17.05	16.75	-1	1,153	-0.09%
2018/11/07	4	16.71	10	16.53	16.80	-6	1,077	-0.56%
2018/10/24	0	0.00	1	15.35	15.75	-1	918	-0.11%
2018/10/15	0	14.60	0	0.00	14.70	0	804	0.00%
2018/09/27	1	15.75	0	0.00	15.80	1	649	0.15%
2018/08/07	0	0.00	0.2	15.75	15.80	-0.2	609	-0.03%
2018/07/31	0	0.00	9	15.50	15.45	-9	562	-1.60%
2018/07/26	0.2	15.30	0	0.00	15.40	0.2	558	0.03%
2018/07/16	0	14.80	0	0.00	14.85	0	538	0.00%
2018/06/08	3	15.25	0	0.00	15.20	3	607	0.49%
2018/06/07	6	15.33	0	0.00	15.25	6	630	0.95%
2018/05/24	44	15.53	44	15.44	15.35	0	647	0.00%
2018/05/04	0	0.00	6	15.50	15.45	-6	724	-0.83%
2018/04/30	0	0.00	3	15.40	15.45	-3	724	-0.41%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	9	14.75	0	0.00	14.80	9	852	1.06%
2018/01/22	0	0.00	2	15.60	15.60	-2	1,524	-0.13%