農林 (2913)-亞東-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	23.13	1	23.15	23.10	7	4,132	0.17%
2024/05/02	1	23.70	11	23.89	23.40	-10	3,950	-0.25%
2024/04/30	17	22.90	0	0.00	22.50	17	3,396	0.50%
2024/04/29	48	22.81	35	23.22	23.40	13	2,973	0.44%
2024/04/26	0	0.00	2	21.10	21.30	-2	2,356	-0.08%
2024/04/25	2	21.45	2	21.35	21.50	0	2,310	0.00%
2024/04/23	1	20.85	3	20.88	21.15	-2	2,244	-0.09%
2024/04/22	3	21.28	0	0.00	21.00	3	2,239	0.13%
2024/04/18	0	0.00	0	20.50	20.60	0	2,080	0.00%
2024/04/16	10	20.20	0	0.00	20.25	10	2,082	0.48%
2024/03/28	0	20.90	0	0.00	20.65	0	2,172	0.00%
2024/03/27	0	0.00	2	20.80	21.10	-2	2,242	-0.09%
2024/03/26	1	20.40	0	0.00	20.25	1	2,177	0.05%
2024/03/22	1	20.10	1	20.30	20.30	0	2,518	0.00%
2024/03/20	1	20.00	1	20.20	20.10	0	3,011	0.00%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	1.4	20.11	0	0.00	20.10	1.4	3,203	0.04%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/04	3	21.40	3	21.00	20.70	0	3,203	0.00%
2024/02/27	0	0.00	1	20.50	20.50	-1	3,209	-0.03%
2024/02/23	0	0.00	8	21.03	20.85	-8	3,253	-0.25%
2024/02/22	3	21.27	1	21.15	21.15	2	3,275	0.06%
2024/02/21	0	0.00	2	21.10	21.05	-2	3,214	-0.06%
2024/02/19	0	0.00	0	20.85	21.00	0	3,215	0.00%
2024/02/16	2	20.70	4	20.38	20.75	-2	3,223	-0.06%
2024/02/01	1	20.30	0	0.00	20.35	1	3,183	0.03%
2024/01/26	1	20.55	0	0.00	20.40	1	3,274	0.03%
2024/01/19	0	0.00	0.3	20.30	20.40	-0.3	3,397	-0.01%
2024/01/16	1	20.90	0	0.00	20.50	1	3,342	0.03%
2024/01/15	1	21.15	2	21.20	21.15	-1	3,322	-0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/28	0	0.00	1	21.90	21.85	-1	3,693	-0.03%
2023/12/27	1	22.15	2	21.75	21.90	-1	3,750	-0.03%
2023/12/26	5	21.85	0	0.00	22.00	5	3,740	0.13%
2023/12/22	1	22.00	9	22.08	22.00	-8	3,709	-0.22%
2023/12/21	2	22.40	0	0.00	22.50	2	3,613	0.06%
2023/12/20	7	22.46	0	0.00	22.30	7	3,559	0.20%
2023/12/19	2	22.60	2	22.53	22.90	0	3,435	0.00%
2023/12/18	9	22.91	8	22.99	23.00	1	3,280	0.03%
2023/11/28	1	21.65	0	0.00	21.50	1	3,156	0.03%
2023/11/02	0	0.00	1	20.85	20.75	-1	6,574	-0.02%
2023/10/31	2	19.98	0	0.00	19.80	2	9,857	0.02%
2023/10/19	1	20.10	3	20.10	20.15	-2	17,862	-0.01%
2023/10/18	2	20.40	0	0.00	20.20	2	17,867	0.01%
2023/10/13	5	20.74	1	20.55	20.50	4	17,852	0.02%
2023/10/12	0	0.00	3	20.73	20.90	-3	17,751	-0.02%
2023/10/11	3	20.50	0	0.00	20.65	3	17,763	0.02%
2023/10/03	0	0.00	5	21.70	21.15	-5	17,774	-0.03%
2023/09/22	5	21.30	0	0.00	21.45	5	17,991	0.03%
2023/09/20	4	21.54	0	0.00	21.50	4	18,216	0.02%
2023/09/19	3	21.82	0	0.00	21.85	3	18,344	0.02%
2023/09/15	2	22.00	0	0.00	21.95	2	18,953	0.01%
2023/09/11	4	21.95	0	0.00	21.80	4	19,379	0.02%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/04	1	22.75	1	22.90	22.80	0	19,600	0.00%
2023/09/01	1	23.00	1	23.20	22.95	0	19,647	0.00%
2023/08/29	1	23.05	0	0.00	22.90	1	20,446	0.00%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/21	0	0.00	5	24.00	24.00	-5	21,079	-0.02%
2023/08/17	1	25.00	1	24.60	24.55	0	21,098	0.00%
2023/08/16	0	0.00	1	23.40	24.30	-1	21,017	0.00%
2023/08/14	1	23.75	1	24.20	23.65	0	20,727	0.00%
2023/08/11	2	24.50	2	24.98	24.50	0	20,565	0.00%
2023/08/10	14	25.39	33	24.94	24.90	-19	20,312	-0.09%
2023/08/09	2	26.38	1	26.05	26.00	1	19,925	0.01%
2023/08/08	4	26.65	8	26.47	26.65	-4	19,524	-0.02%
2023/08/07	83	27.63	59.4	27.59	27.40	23.6	18,773	0.13%
2023/08/04	63.4	31.29	58.5	30.39	30.40	4.9	17,723	0.03%
2023/08/02	12	30.75	47.5	31.19	30.45	-35.5	15,952	-0.22%
2023/08/01	183.5	28.99	178.6	29.11	30.00	4.9	13,718	0.04%	大買/大賣/
2023/07/31	11	28.09	7	28.61	28.95	4	11,860	0.03%
2023/07/28	11.1	25.87	19	26.11	26.35	-7.9	11,445	-0.07%
2023/07/27	13	25.35	7	25.13	25.50	6	10,355	0.06%
2023/07/26	2	23.25	0	0.00	23.20	2	9,621	0.02%
2023/07/25	13	23.02	0	0.00	23.05	13	9,623	0.14%
2023/07/24	0	0.00	1	23.10	23.10	-1	9,815	-0.01%
2023/07/20	1	22.40	6	22.45	22.55	-5	10,443	-0.05%
2023/07/18	10	21.80	4	21.70	21.70	6	12,905	0.05%
2023/07/17	2	22.05	14	22.21	22.10	-12	13,394	-0.09%
2023/07/14	6	22.15	6	22.23	22.15	0	13,361	0.00%
2023/07/13	6	22.05	8	22.15	21.90	-2	13,332	-0.02%
2023/07/12	0	0.00	2	22.05	22.05	-2	13,309	-0.02%
2023/07/11	1	22.10	1	22.35	22.15	0	13,326	0.00%
2023/07/07	4	22.13	4	22.25	22.15	0	13,262	0.00%
2023/07/06	2	22.60	20	22.48	22.35	-18	13,203	-0.14%
2023/07/05	15	22.77	0.6	22.86	22.65	14.4	13,133	0.11%
2023/07/04	15	22.90	4	23.10	22.80	11	13,083	0.08%
2023/07/03	1	23.10	11	23.14	23.10	-10	13,001	-0.08%
2023/06/30	4	22.85	1	22.85	22.85	3	12,908	0.02%
2023/06/29	0	0.00	1	23.30	23.00	-1	12,830	-0.01%
2023/06/28	12	23.02	1	23.55	23.00	11	12,765	0.09%
2023/06/27	7	23.87	3	23.82	23.70	4	12,519	0.03%
2023/06/26	18.5	24.40	7	24.44	24.30	11.5	12,288	0.09%
2023/06/21	1	23.90	3	24.03	23.85	-2	11,921	-0.02%
2023/06/20	0	0.00	2.5	23.45	23.60	-2.5	11,606	-0.02%
2023/06/19	4.8	23.98	2	24.03	23.80	2.8	11,524	0.02%
2023/06/16	1	23.85	0	0.00	23.75	1	11,320	0.01%
2023/06/15	0	0.00	10	23.70	23.75	-10	11,068	-0.09%
2023/06/14	0	0.00	1	23.60	23.40	-1	10,986	-0.01%
2023/06/13	4	23.06	7.3	23.36	23.45	-3.3	10,920	-0.03%
2023/06/12	4	23.41	1.6	23.60	23.40	2.5	10,791	0.02%
2023/06/09	1	23.85	13	23.68	23.85	-12	10,679	-0.11%
2023/06/08	12	23.39	7	23.57	23.40	5	10,550	0.05%
2023/06/07	7	23.45	5	23.58	23.55	2	10,446	0.02%
2023/06/06	15	23.51	2	23.60	23.45	13	10,341	0.13%
2023/06/05	5	23.86	1	23.95	24.05	4	10,139	0.04%
2023/06/02	3	23.38	2	23.25	23.35	1	9,824	0.01%
2023/06/01	5	23.60	3	24.00	23.70	2	9,482	0.02%
2023/05/30	0	0.00	1	22.30	22.15	-1	8,637	-0.01%
2023/05/26	0	0.00	1	22.05	22.00	-1	8,502	-0.01%
2023/05/24	0	0.00	3	22.65	22.65	-3	8,379	-0.04%
2023/05/23	5	22.80	5	22.71	22.70	0	8,315	0.00%
2023/05/12	1	22.05	0	0.00	22.15	1	7,663	0.01%
2023/05/11	1	23.00	2	21.95	21.95	-1	7,621	-0.01%
2023/05/10	1	22.75	4	23.06	22.90	-3	7,487	-0.04%
2023/05/09	17	24.09	13	23.71	23.15	4	7,387	0.05%
2023/05/08	1	23.70	2	23.75	23.75	-1	6,931	-0.01%
2023/05/05	2	24.03	2	23.55	23.55	0	6,874	0.00%
2023/05/04	1	24.20	1	24.10	24.10	0	6,747	0.00%
2023/05/03	4	24.76	5.2	24.11	24.05	-1.2	6,516	-0.02%
2023/05/02	40	23.45	13	24.23	24.70	27	6,068	0.44%
2023/04/28	10	23.00	2	23.20	22.90	8	5,539	0.14%
2023/04/27	5	23.45	6.1	23.20	23.20	-1.1	5,399	-0.02%
2023/04/26	10	23.41	0	0.00	22.95	10	5,100	0.20%
2023/04/25	7	23.59	8	23.43	23.25	-1	4,739	-0.02%
2023/04/24	12.1	24.98	6	24.92	24.75	6.1	4,212	0.14%
2023/04/21	16	24.56	23.8	25.50	24.20	-7.8	2,945	-0.27%
2023/04/20	5	23.60	10	23.85	23.90	-5	1,609	-0.31%
2023/03/27	0	21.70	0	0.00	21.70	0	957	0.00%
2023/03/21	0	21.70	0	0.00	21.65	0	1,012	0.00%
2023/03/08	2	22.35	0	0.00	22.35	2	1,223	0.16%
2023/03/02	0	0.00	3	22.13	22.10	-3	1,096	-0.27%
2023/02/24	1	22.10	1	21.95	21.95	0	1,057	0.00%
2023/02/17	0	0.00	3	21.67	21.70	-3	1,196	-0.25%
2023/02/16	0	0.00	1	21.70	21.70	-1	1,247	-0.08%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/03	0	0.00	4	21.70	21.75	-4	1,677	-0.24%
2023/01/13	2	21.23	0	0.00	21.20	2	1,686	0.12%
2023/01/11	0	0.00	1	21.25	21.40	-1	1,717	-0.06%
2023/01/10	1	21.25	0	0.00	21.35	1	1,728	0.06%
2022/12/30	1	21.25	0	0.00	21.25	1	1,868	0.05%
2022/12/26	1	21.70	0	0.00	21.75	1	1,978	0.05%
2022/12/15	0	0.00	1	22.75	22.75	-1	2,055	-0.05%
2022/12/14	1	23.35	0	0.00	22.90	1	2,069	0.05%
2022/11/25	0	0.00	1	22.45	22.30	-1	1,916	-0.05%
2022/11/17	0	0.00	1	23.35	22.95	-1	1,897	-0.05%
2022/11/16	0	0.00	7	22.91	22.90	-7	1,871	-0.37%
2022/11/15	0	22.95	0	0.00	22.90	0	1,850	0.00%
2022/11/14	0	0.00	2	24.08	23.90	-2	1,754	-0.11%
2022/11/11	0	0.00	6	23.33	23.50	-6	1,700	-0.35%
2022/11/09	0	0.00	1	22.40	22.25	-1	1,553	-0.06%
2022/11/07	8	22.51	0	0.00	22.40	8	1,463	0.55%
2022/11/04	0	0.00	22	22.58	22.60	-22	1,418	-1.55%
2022/11/03	0	0.00	1	21.35	21.60	-1	1,310	-0.08%
2022/10/18	0	0.00	1	21.00	20.85	-1	1,150	-0.09%
2022/09/27	0	20.85	0	0.00	21.00	0	800	0.00%
2022/09/23	10	21.00	0	0.00	20.85	10	755	1.32%
2022/09/14	0	0.00	10	20.85	20.75	-10	638	-1.57%
2022/09/13	0	0.00	1	20.70	20.65	-1	610	-0.16%
2022/09/05	0	0.00	3	20.20	20.20	-3	560	-0.54%
2022/08/24	0	0.00	5	19.25	19.20	-5	491	-1.02%
2022/08/23	0	0.00	15	19.12	19.20	-15	493	-3.04%
2022/08/22	13	19.15	0	0.00	19.15	13	492	2.64%
2022/08/19	0	0.00	0.1	19.10	19.20	-0.1	495	-0.02%
2022/07/11	0	19.10	0	0.00	19.00	0	885	0.00%
2022/07/01	0	0.00	6	19.15	18.95	-6	913	-0.66%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/23	1	19.05	0	0.00	19.20	1	933	0.11%
2022/06/14	0	0.00	1	18.70	19.00	-1	926	-0.11%
2022/06/08	0	0.00	3	19.28	19.25	-3	960	-0.31%
2022/06/07	0	0.00	7	19.14	19.00	-7	969	-0.72%
2022/05/09	0	0.00	1	18.05	18.05	-1	1,467	-0.07%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/19	0	20.75	0	0.00	20.85	0	1,771	0.00%
2022/04/15	0	0.00	1	19.45	19.60	-1	1,744	-0.06%
2022/04/13	1	19.65	0	0.00	19.75	1	1,815	0.06%
2022/04/11	21	20.06	0	0.00	19.85	21	1,834	1.14%
2022/04/06	3	20.00	0	0.00	20.20	3	1,850	0.16%
2022/03/30	1	19.65	0	0.00	19.80	1	1,845	0.05%
2022/03/24	1	19.70	0	0.00	19.65	1	1,861	0.05%
2022/03/08	1	19.05	0	0.00	19.00	1	1,841	0.05%
2022/03/02	0	0.00	1	21.40	21.20	-1	1,783	-0.06%
2022/02/22	0	0.00	11	21.41	21.45	-11	1,869	-0.59%
2022/02/17	4	21.70	0	0.00	21.75	4	1,852	0.22%
2022/02/16	0	0.00	3	21.58	21.65	-3	1,851	-0.16%
2022/02/15	0	0.00	1	21.25	21.30	-1	1,840	-0.05%
2022/02/14	0	0.00	4	21.59	21.05	-4	1,843	-0.22%
2022/02/08	4	21.78	0	0.00	21.65	4	1,836	0.22%
2022/02/07	12	21.57	0	0.00	21.70	12	1,827	0.66%
2022/01/25	0	0.00	1	21.30	21.50	-1	1,767	-0.06%
2022/01/20	0	0.00	2	21.05	21.05	-2	1,715	-0.12%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/14	5	21.20	1	21.20	21.00	4	1,995	0.20%
2022/01/06	1	20.70	0	0.00	20.65	1	2,187	0.05%
2021/12/29	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2021/12/09	0	0.00	5	19.65	19.60	-5	3,649	-0.14%
2021/12/08	0	0.00	29	19.48	19.35	-29	3,678	-0.79%
2021/12/07	0	0.00	20	19.25	19.35	-20	3,673	-0.54%
2021/12/03	0	0.00	26	19.36	19.30	-26	3,736	-0.70%
2021/12/01	0	0.00	30	19.40	19.40	-30	3,772	-0.80%
2021/11/29	0	0.00	2	19.25	19.30	-2	3,782	-0.05%
2021/11/19	2	20.30	25	20.55	20.05	-23	3,725	-0.62%
2021/11/17	0	0.00	85	20.65	20.60	-85	3,652	-2.33%
2021/11/15	0.2	20.55	0	0.00	20.65	0.2	3,661	0.00%
2021/11/02	1	21.00	0	0.00	20.65	1	3,771	0.03%
2021/10/28	0	0.00	6	20.89	20.85	-6	3,738	-0.16%
2021/10/22	0	0.00	1.1	21.79	21.30	-1.1	3,851	-0.03%
2021/10/21	1	21.55	0	0.00	21.55	1	3,671	0.03%
2021/10/19	1	21.25	0	0.00	21.10	1	3,607	0.03%
2021/10/15	0.1	20.75	1	20.95	20.90	-0.9	3,584	-0.03%
2021/10/06	1	19.95	1	19.95	19.95	0	3,435	0.00%
2021/10/04	10	21.10	10	20.90	20.50	0	3,360	0.00%
2021/09/29	1	20.65	0	0.00	20.55	1	3,400	0.03%
2021/09/27	1	21.85	15	21.86	21.60	-14	3,337	-0.42%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/15	0	0.00	5	20.90	20.70	-5	3,690	-0.14%
2021/09/02	0	0.00	2	20.25	20.10	-2	4,185	-0.05%
2021/09/01	2	20.53	0	0.00	20.40	2	4,357	0.05%
2021/08/30	0	0.00	1	20.10	20.10	-1	5,545	-0.02%
2021/08/18	10	19.40	0	0.00	19.35	10	6,994	0.14%
2021/08/16	1	19.15	6	19.10	19.00	-5	7,182	-0.07%
2021/07/30	5	20.70	0	0.00	20.65	5	8,556	0.06%
2021/07/29	0	0.00	4	20.60	20.85	-4	8,637	-0.05%
2021/07/26	0	0.00	0.6	20.25	20.25	-0.6	9,264	-0.01%
2021/07/23	0	0.00	3	20.70	20.75	-3	9,594	-0.03%
2021/07/22	0	0.00	1	20.30	20.25	-1	10,691	-0.01%
2021/07/21	0	0.00	7	20.20	20.10	-7	11,509	-0.06%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/15	10	20.65	0.6	20.35	20.80	9.4	13,704	0.07%
2021/07/13	1	20.60	0	0.00	20.55	1	13,721	0.01%
2021/07/12	6	21.28	0	0.00	21.10	6	13,657	0.04%
2021/07/05	0	0.00	11	21.16	21.25	-11	13,422	-0.08%
2021/07/02	5	21.34	0	0.00	21.10	5	13,390	0.04%
2021/07/01	0	0.00	5	21.80	21.45	-5	13,328	-0.04%
2021/06/30	15	21.80	15	21.58	22.00	0	13,064	0.00%
2021/06/29	10	20.00	0	0.00	20.05	10	12,497	0.08%
2021/06/25	2	20.60	0	0.00	20.30	2	12,441	0.02%
2021/06/24	5	20.70	0	0.00	20.65	5	12,403	0.04%
2021/06/23	4	20.55	0	0.00	20.80	4	12,399	0.03%
2021/06/22	2	20.95	9	20.98	20.55	-7	12,342	-0.06%
2021/06/21	1	19.75	0	0.00	19.75	1	12,229	0.01%
2021/06/18	1	20.15	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	0.00	8	20.46	20.45	-8	12,171	-0.07%
2021/06/16	1	20.70	2	20.60	20.20	-1	12,143	-0.01%
2021/06/15	2	20.60	1	20.40	20.40	1	12,085	0.01%
2021/06/10	2	20.50	5	21.00	20.70	-3	11,960	-0.03%
2021/06/09	3	21.35	0	0.00	21.20	3	11,857	0.03%
2021/06/08	2	21.75	0	0.00	21.80	2	11,695	0.02%
2021/06/07	20	22.53	20	22.64	22.75	0	11,457	0.00%
2021/06/04	5	21.22	0	0.00	21.65	5	10,489	0.05%
2021/06/03	0	0.00	3	21.45	20.95	-3	9,937	-0.03%
2021/06/02	0	0.00	2	20.40	20.30	-2	9,646	-0.02%
2021/05/31	15	20.07	15	19.79	19.75	0	9,470	0.00%
2021/05/28	0	0.00	15	19.25	19.10	-15	9,232	-0.16%
2021/05/26	10	18.75	0	0.00	18.75	10	9,100	0.11%
2021/05/25	5	18.69	13	18.73	18.60	-8	9,072	-0.09%
2021/05/24	18	18.74	0	0.00	19.05	18	8,995	0.20%
2021/05/21	0	0.00	6	18.15	18.25	-6	8,828	-0.07%
2021/05/18	10	18.50	10	18.73	18.55	0	8,686	0.00%
2021/05/17	0	0.00	4	17.78	17.65	-4	8,565	-0.05%
2021/05/14	5	18.60	5	18.55	18.85	0	8,409	0.00%
2021/05/13	5	19.95	0	0.00	19.20	5	8,266	0.06%
2021/05/12	1	19.80	0	0.00	19.20	1	8,112	0.01%
2021/05/11	18	21.55	2	21.35	21.05	16	7,888	0.20%
2021/05/10	0	0.00	26	22.12	22.70	-26	7,639	-0.34%
2021/05/07	20	20.55	1	20.85	20.75	19	7,341	0.26%
2021/05/05	8	20.44	0	0.00	20.20	8	7,128	0.11%
2021/05/04	17	21.96	16	21.15	20.70	1	7,004	0.01%
2021/05/03	16	22.40	11	21.70	22.05	5	6,695	0.07%
2021/04/29	13	23.50	5	23.55	23.70	8	6,366	0.13%
2021/04/28	25	23.76	18	25.03	24.45	7	6,033	0.12%
2021/04/27	26	22.79	20	22.68	23.35	6	4,933	0.12%
2021/04/26	7	21.20	8	21.23	21.25	-1	4,099	-0.02%
2021/04/23	32	22.25	14	22.97	21.90	18	3,920	0.46%
2021/04/22	12	21.95	4.2	22.44	22.45	7.8	3,122	0.25%
2021/04/21	1	20.45	2	20.10	20.45	-1	2,195	-0.05%
2021/04/20	1	18.75	0	0.00	18.60	1	1,860	0.05%
2021/04/19	2	18.40	0	0.00	18.75	2	1,924	0.10%
2021/04/14	0	0.00	5	17.66	17.70	-5	1,863	-0.27%
2021/04/13	5	18.21	0	0.00	17.75	5	1,891	0.26%
2021/04/12	0	0.00	18	17.95	18.10	-18	1,840	-0.98%
2021/03/30	18	17.55	0	0.00	17.50	18	2,061	0.87%
2021/03/25	0	17.60	0	0.00	17.50	0	2,029	0.00%
2021/03/23	0	0.00	6	17.20	17.20	-6	2,000	-0.30%
2021/03/22	0	17.00	4	17.10	17.10	-4	1,991	-0.20%
2021/03/19	0	0.00	4	17.20	17.10	-4	1,995	-0.20%
2021/03/18	0	0.00	8	17.16	17.15	-8	1,980	-0.40%
2021/03/15	0	0.00	1	16.95	16.90	-1	1,995	-0.05%
2021/03/12	1	17.15	0	0.00	16.90	1	2,008	0.05%
2021/03/10	0	0.00	7	16.95	17.00	-7	2,063	-0.34%
2021/03/04	7	16.80	7	17.00	16.85	0	3,489	0.00%
2021/02/26	7	16.75	0	0.00	16.90	7	3,418	0.20%
2021/02/24	0	0.00	1	16.80	16.75	-1	3,390	-0.03%
2021/02/18	1	16.65	1	16.75	16.75	0	3,356	0.00%
2021/02/05	0	0.00	1	16.45	16.45	-1	3,325	-0.03%
2021/02/03	2	16.45	0	0.00	16.45	2	3,344	0.06%
2021/01/29	2	16.45	0	0.00	16.50	2	3,315	0.06%
2021/01/28	0	0.00	1	16.70	16.70	-1	3,268	-0.03%
2021/01/27	0	0.00	1	16.75	16.75	-1	3,259	-0.03%
2021/01/20	3	16.72	3	16.73	16.75	0	3,228	0.00%
2021/01/15	1	17.05	4	16.95	16.95	-3	3,163	-0.09%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/13	49	17.50	1	17.45	17.50	48	3,118	1.54%
2021/01/12	153	17.70	1	17.85	17.20	152	3,099	4.90%	大買/鉅額交易
2021/01/11	0	0.00	3	17.60	17.85	-3	2,994	-0.10%
2021/01/08	1	17.50	0.3	17.45	17.55	0.7	2,983	0.02%
2021/01/06	2	17.88	2	17.90	17.65	0	2,943	0.00%
2021/01/05	1	18.20	0	0.00	18.15	1	2,911	0.03%
2020/12/31	2	18.10	0	0.00	17.90	2	2,878	0.07%
2020/12/30	3	18.32	2	18.25	18.10	1	2,902	0.03%
2020/12/29	0	0.00	4	17.86	17.80	-4	2,862	-0.14%
2020/12/25	2	17.88	5	17.50	17.60	-3	2,868	-0.10%
2020/12/24	0	0.00	1	17.15	17.15	-1	2,749	-0.04%
2020/12/22	0	0.00	2	17.15	17.00	-2	2,738	-0.07%
2020/12/18	0	0.00	1	17.05	17.05	-1	2,733	-0.04%
2020/12/17	0	0.00	2	17.23	17.15	-2	2,730	-0.07%
2020/12/10	0	0.00	6	17.06	17.10	-6	2,649	-0.23%
2020/12/09	3	16.90	0	0.00	16.95	3	2,628	0.11%
2020/12/07	0	0.00	5	16.95	17.00	-5	2,598	-0.19%
2020/12/04	4	17.04	4	17.05	17.05	0	2,560	0.00%
2020/12/03	0	0.00	1	17.25	17.20	-1	2,514	-0.04%
2020/12/02	9	17.56	22	17.58	17.35	-13	2,451	-0.53%
2020/12/01	20	18.58	2	18.25	18.10	18	2,307	0.78%
2020/11/30	13	18.79	12	18.42	19.10	1	1,983	0.05%
2020/11/18	0	0.00	2	16.95	17.15	-2	1,116	-0.18%
2020/11/13	2	16.95	1	16.85	16.85	1	1,153	0.09%
2020/11/11	0	0.00	1	17.05	17.15	-1	1,187	-0.08%
2020/11/10	0	0.00	2	16.85	16.80	-2	1,185	-0.17%
2020/11/09	2	16.75	0	0.00	16.80	2	1,208	0.17%
2020/11/04	2	16.65	0	0.00	16.70	2	1,232	0.16%
2020/10/26	2	16.55	0	0.00	16.65	2	1,431	0.14%
2020/10/22	3	16.58	0	0.00	16.60	3	1,469	0.20%
2020/10/21	2	16.70	0	0.00	16.80	2	1,476	0.14%
2020/10/20	1	16.85	0	0.00	16.85	1	1,488	0.07%
2020/10/15	2	17.10	0	0.00	17.05	2	1,529	0.13%
2020/10/13	8	17.23	41	17.30	17.20	-33	1,564	-2.11%
2020/10/12	4	17.58	0	0.00	17.55	4	1,581	0.25%
2020/10/08	2	17.70	0	0.00	17.80	2	1,604	0.12%
2020/10/07	23	17.88	0	0.00	18.00	23	1,604	1.43%
2020/10/06	4	17.48	0	0.00	17.55	4	1,647	0.24%
2020/10/05	23	17.46	0	0.00	17.55	23	1,631	1.41%
2020/09/30	0	0.00	1	16.80	16.85	-1	1,568	-0.06%
2020/09/29	1	16.85	10	16.85	16.85	-9	1,581	-0.57%
2020/09/25	5	16.40	0	0.00	16.35	5	1,620	0.31%
2020/09/11	5	16.85	0	0.00	16.85	5	1,666	0.30%
2020/09/03	0	0.00	4	16.65	16.60	-4	1,669	-0.24%
2020/09/01	2	16.50	0	0.00	16.50	2	1,666	0.12%
2020/08/31	2	16.50	0	0.00	16.50	2	1,677	0.12%
2020/07/31	0	0.00	1	16.70	16.65	-1	1,408	-0.07%
2020/07/22	1	16.50	0	0.00	16.45	1	1,292	0.08%
2020/07/21	0	0.00	1	16.70	16.60	-1	1,275	-0.08%
2020/07/20	1	16.35	6	16.35	16.50	-5	1,239	-0.40%
2020/07/17	0	0.00	3	16.65	16.45	-3	1,236	-0.24%
2020/07/16	0	0.00	3	16.53	16.60	-3	1,214	-0.25%
2020/07/15	2	16.45	2	16.58	16.55	0	1,204	0.00%
2020/07/14	8	16.25	0	0.00	16.30	8	1,175	0.68%
2020/07/13	0	0.00	4	16.60	16.75	-4	1,135	-0.35%
2020/07/02	0	16.00	0	0.00	16.05	0	964	0.00%
2020/06/29	2	15.85	0	0.00	15.85	2	951	0.21%
2020/06/17	0	0.00	1	15.70	15.80	-1	971	-0.10%
2020/06/15	0	0.00	2	15.28	15.35	-2	1,037	-0.19%
2020/06/12	1	15.15	0	0.00	15.20	1	1,058	0.09%
2020/06/10	1	15.75	0	0.00	15.70	1	1,058	0.09%
2020/06/09	0	0.00	5	15.45	15.50	-5	1,070	-0.47%
2020/06/03	1	15.15	0	0.00	15.20	1	1,103	0.09%
2020/06/02	2	15.20	0	0.00	15.20	2	1,100	0.18%
2020/06/01	2	15.10	0	0.00	15.15	2	1,106	0.18%
2020/05/28	0	0.00	0.4	14.90	15.00	-0.4	1,050	-0.04%
2020/04/17	0	0.00	10	13.48	13.30	-10	1,019	-0.98%
2020/04/15	1	13.50	10	13.55	13.50	-9	1,008	-0.89%
2020/04/09	0	0.00	30	13.50	13.20	-30	1,003	-2.99%
2020/03/19	0	0.00	1	11.15	11.30	-1	880	-0.11%
2020/03/12	0	0.00	50	14.85	14.75	-50	743	-6.72%
2020/03/09	0	0.00	0.1	15.20	15.20	-0.1	698	-0.02%
2020/02/25	1	15.80	0	0.00	15.80	1	647	0.15%
2020/02/07	0	0.00	1	15.80	15.80	-1	726	-0.14%
2020/02/04	0	0.00	1	15.80	15.85	-1	783	-0.13%
2020/01/31	0	0.00	1	15.90	15.85	-1	768	-0.13%
2020/01/30	0	0.00	2	16.05	15.85	-2	776	-0.26%
2020/01/14	0	0.00	1	16.35	16.30	-1	791	-0.13%
2019/12/23	0	0.00	1	16.15	16.25	-1	1,206	-0.08%
2019/12/06	1	16.30	0	0.00	16.25	1	1,409	0.07%
2019/11/26	0	0.00	0.1	16.20	16.25	-0.1	1,458	-0.01%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/11/06	1	16.70	0	0.00	16.60	1	1,475	0.07%
2019/11/04	0	0.00	1	17.30	17.30	-1	1,465	-0.07%
2019/10/31	1	16.85	0	0.00	17.00	1	1,471	0.07%
2019/10/22	1	17.10	0	0.00	17.20	1	1,458	0.07%
2019/10/18	1	16.95	0	0.00	17.00	1	1,387	0.07%
2019/10/16	1	17.10	1	16.85	17.25	0	1,344	0.00%
2019/10/08	0	0.00	4	16.55	16.60	-4	1,287	-0.31%
2019/10/02	0	0.00	1	16.55	16.45	-1	1,292	-0.08%
2019/10/01	71	16.36	0	0.00	16.35	71	1,293	5.49%
2019/09/27	25	16.58	0	0.00	16.35	25	1,282	1.95%
2019/09/26	4	16.90	0	0.00	16.85	4	1,249	0.32%
2019/09/25	6	16.75	2	16.78	16.80	4	1,212	0.33%
2019/09/05	0	0.00	20	16.00	15.90	-20	1,253	-1.59%
2019/08/22	1	15.70	20	15.65	15.65	-19	1,477	-1.29%
2019/08/19	20	15.70	1	15.65	15.65	19	1,619	1.17%
2019/08/07	20	15.80	0	0.00	15.70	20	2,454	0.81%
2019/08/01	0	0.00	1	16.20	16.15	-1	2,649	-0.04%
2019/07/30	0	0.00	5	16.40	16.25	-5	2,639	-0.19%
2019/07/26	0	0.00	5	16.30	16.30	-5	2,628	-0.19%
2019/07/25	1	16.45	1	16.35	16.35	0	2,623	0.00%
2019/07/24	0	0.00	5	16.35	16.40	-5	2,617	-0.19%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	2	16.53	2	16.60	16.50	0	2,555	0.00%
2019/07/11	5	16.20	0	0.00	16.20	5	2,445	0.20%
2019/07/10	5	16.25	0	0.00	16.25	5	2,437	0.21%
2019/07/08	5	16.10	0	0.00	16.15	5	2,408	0.21%
2019/06/28	0	0.00	11	16.15	16.15	-11	2,528	-0.44%
2019/06/27	1	16.20	0	0.00	16.15	1	2,529	0.04%
2019/06/20	0	0.00	4	16.25	16.40	-4	2,463	-0.16%
2019/06/18	1	16.30	0	0.00	16.35	1	2,486	0.04%
2019/06/17	3	16.35	0	0.00	16.30	3	2,492	0.12%
2019/06/13	0	0.00	1	16.25	16.15	-1	2,494	-0.04%
2019/06/06	1	16.45	0	0.00	16.50	1	2,470	0.04%
2019/05/29	1	16.40	0	0.00	16.40	1	2,432	0.04%
2019/05/27	1	16.90	1	16.90	16.80	0	2,328	0.00%
2019/05/24	0	0.00	2	16.70	16.65	-2	2,277	-0.09%
2019/05/23	1	16.50	1	16.75	16.40	0	2,250	0.00%
2019/05/22	1	16.60	1	16.70	16.60	0	2,180	0.00%
2019/05/21	23	17.02	21	16.83	16.75	2	2,157	0.09%
2019/05/20	1	16.50	0	0.00	16.60	1	2,051	0.05%
2019/05/17	2	17.23	2	17.33	17.20	0	1,984	0.00%
2019/05/16	13	16.99	1	16.75	16.75	12	1,686	0.71%
2019/05/15	2	16.43	3	16.70	16.35	-1	1,462	-0.07%
2019/05/14	5	16.34	3	16.55	16.70	2	1,413	0.14%
2019/05/09	3	16.17	3	16.30	16.05	0	1,279	0.00%
2019/04/08	0	0.00	20	15.70	15.80	-20	1,166	-1.71%
2019/04/03	20	15.55	0	0.00	15.50	20	1,105	1.81%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/29	0	0.00	1	15.95	16.05	-1	1,026	-0.10%
2019/03/26	0	0.00	2	15.70	15.65	-2	1,019	-0.20%
2019/03/22	1	15.40	0	0.00	15.55	1	1,031	0.10%
2019/03/19	2	15.80	0	0.00	15.75	2	1,045	0.19%
2019/03/15	0	0.00	1	15.90	15.90	-1	1,024	-0.10%
2019/03/13	0	0.00	5	15.65	15.70	-5	1,087	-0.46%
2019/03/08	0	0.00	5	15.90	15.90	-5	1,277	-0.39%
2019/03/06	5	16.45	0	0.00	16.45	5	1,241	0.40%
2019/03/05	0.9	16.20	0	0.00	16.30	0.9	1,262	0.07%
2019/02/13	0	0.00	0.1	15.80	15.90	-0.1	1,648	0.00%
2019/01/30	0	0.00	0.9	15.65	15.75	-0.9	1,870	-0.05%
2018/12/17	1	16.65	1	16.85	16.55	0	2,205	0.00%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/11/26	0	0.00	5	17.90	17.25	-5	1,662	-0.30%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/21	1	16.95	0	0.00	17.15	1	1,561	0.06%
2018/11/13	0	0.00	2	17.18	17.35	-2	1,322	-0.15%
2018/11/12	1	17.10	7	17.21	17.15	-6	1,232	-0.49%
2018/11/08	3	17.00	11	17.09	16.75	-8	1,153	-0.69%
2018/11/07	3	16.25	0	0.00	16.80	3	1,077	0.28%
2018/11/06	1	15.70	1	15.75	15.80	0	950	0.00%
2018/11/01	1	15.55	0	0.00	15.55	1	943	0.11%
2018/10/25	1	15.75	1	15.90	15.80	0	950	0.00%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/10/19	3	15.27	3	15.38	15.25	0	874	0.00%
2018/10/08	0	0.00	1	15.90	15.65	-1	743	-0.13%
2018/09/27	2	15.78	2	15.98	15.80	0	649	0.00%
2018/09/03	0	0.00	1	15.70	15.60	-1	603	-0.17%
2018/08/28	0	0.00	2	15.40	15.40	-2	579	-0.34%
2018/08/27	10	15.40	0	0.00	15.35	10	579	1.73%
2018/08/13	1	15.40	0	0.00	15.35	1	618	0.16%
2018/08/02	0	0.00	2	15.80	15.75	-2	593	-0.34%
2018/08/01	0	0.00	3	15.73	15.90	-3	576	-0.52%
2018/05/23	0	15.20	0	0.00	15.25	0	636	0.00%
2018/05/09	0	0.00	1	15.40	15.40	-1	724	-0.14%
2018/05/07	1	15.50	0	0.00	15.50	1	719	0.14%
2018/05/03	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/04/11	4	15.43	0	0.00	15.40	4	842	0.47%
2018/04/10	2	15.20	2	15.55	15.50	0	844	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/13	0	15.05	0	0.00	15.15	0	999	0.00%
2018/03/07	0	0.00	0.3	14.50	14.60	-0.3	1,081	-0.03%