農林 (2913)-美好-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,167張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	21.25	0	0.00	21.55	1	4,626	0.02%
2024/05/03	1	23.35	0	0.00	23.10	1	4,132	0.02%
2024/04/30	3	22.53	0	0.00	22.50	3	3,396	0.09%
2024/04/29	0	0.00	9	23.33	23.40	-9	2,973	-0.30%
2024/04/22	0	0.00	1	21.15	21.00	-1	2,239	-0.04%
2024/04/17	0	0.00	1	20.55	20.40	-1	2,076	-0.05%
2024/04/15	0	0.00	1	21.00	20.85	-1	2,081	-0.05%
2024/04/12	0	0.00	2	20.70	20.75	-2	2,076	-0.10%
2024/04/02	0	0.00	3	20.70	20.70	-3	2,093	-0.14%
2024/03/27	0	0.00	2	21.10	21.10	-2	2,242	-0.09%
2024/03/22	3	20.30	0	0.00	20.30	3	2,518	0.12%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/15	2	20.20	0	0.00	20.15	2	3,091	0.06%
2024/03/14	0	0.00	2	20.55	20.40	-2	3,170	-0.06%
2024/03/13	2	20.25	1	20.55	20.30	1	3,170	0.03%
2024/03/12	0	0.00	1	20.65	20.50	-1	3,174	-0.03%
2024/03/11	3	20.20	0	0.00	20.30	3	3,187	0.09%
2024/03/08	1	20.15	0	0.00	20.10	1	3,203	0.03%
2024/03/05	1	20.45	0	0.00	20.50	1	3,211	0.03%
2024/02/22	0	0.00	4	21.36	21.15	-4	3,275	-0.12%
2024/02/16	2	20.45	3	20.48	20.75	-1	3,223	-0.03%
2024/02/15	2	20.10	0	0.00	20.05	2	3,211	0.06%
2024/02/05	1	20.25	0	0.00	20.20	1	3,190	0.03%
2024/01/24	0	0.00	1	20.75	20.60	-1	3,343	-0.03%
2024/01/19	0	0.00	1	20.40	20.40	-1	3,397	-0.03%
2024/01/17	1	20.05	0	0.00	20.00	1	3,397	0.03%
2024/01/15	3	21.20	2.3	21.17	21.15	0.7	3,322	0.02%
2024/01/11	3	20.55	0	0.00	20.60	3	3,337	0.09%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	1	20.75	0.7	20.95	20.70	0.3	3,413	0.01%
2024/01/04	1	21.15	0	0.00	21.15	1	3,648	0.03%
2023/12/28	0	0.00	1	21.90	21.85	-1	3,693	-0.03%
2023/12/20	2	22.50	0	0.00	22.30	2	3,559	0.06%
2023/12/19	4	22.49	0	0.00	22.90	4	3,435	0.12%
2023/12/18	5	23.07	0	0.00	23.00	5	3,280	0.15%
2023/12/01	0	0.00	1	21.45	21.40	-1	3,069	-0.03%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/20	0	0.00	1	21.15	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/15	1	20.90	0	0.00	20.90	1	3,667	0.03%
2023/11/10	1	20.70	0	0.00	20.60	1	4,224	0.02%
2023/11/07	1	21.05	1	21.35	21.00	0	4,898	0.00%
2023/11/06	1	21.05	3	21.13	21.20	-2	5,308	-0.04%
2023/11/02	1	20.70	1	21.00	20.75	0	6,574	0.00%
2023/10/24	1	20.40	0	0.00	20.40	1	17,490	0.01%
2023/10/20	1	19.90	1	20.15	20.00	0	17,690	0.00%
2023/10/16	1	20.60	1	20.95	20.60	0	17,900	0.00%
2023/10/13	1	20.50	0	0.00	20.50	1	17,852	0.01%
2023/10/04	1	20.70	0	0.00	20.60	1	17,798	0.01%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.30	0	0.00	21.35	1	17,875	0.01%
2023/09/22	0	0.00	0.2	21.40	21.45	-0.2	17,991	0.00%
2023/09/18	0	0.00	0	22.30	22.00	0	18,656	0.00%
2023/08/29	1	23.15	1	22.90	22.90	0	20,446	0.00%
2023/08/24	2	23.50	6	23.13	23.15	-4	21,148	-0.02%
2023/08/18	2	25.20	0	0.00	24.40	2	21,053	0.01%
2023/08/17	6	24.70	1	24.50	24.55	5	21,098	0.02%
2023/08/16	0	0.00	3	23.40	24.30	-3	21,017	-0.01%
2023/08/11	0	0.00	5	24.75	24.50	-5	20,565	-0.02%
2023/08/10	0	0.00	1	24.95	24.90	-1	20,312	0.00%
2023/08/09	1	25.90	0	0.00	26.00	1	19,925	0.01%
2023/08/08	29	26.49	26	26.66	26.65	3	19,524	0.02%
2023/08/07	4	28.70	10	27.58	27.40	-6	18,773	-0.03%
2023/08/04	14	30.28	7	30.73	30.40	7	17,723	0.04%
2023/08/02	5	31.57	18	30.72	30.45	-13	15,952	-0.08%
2023/08/01	4	29.98	1	28.95	30.00	3	13,718	0.02%
2023/07/31	1	28.05	0	0.00	28.95	1	11,860	0.01%
2023/07/28	7	25.86	2	25.98	26.35	5	11,445	0.04%
2023/07/27	0	0.00	1	25.00	25.50	-1	10,355	-0.01%
2023/07/24	1	23.05	0	0.00	23.10	1	9,815	0.01%
2023/07/21	0	0.00	2	22.45	22.40	-2	9,961	-0.02%
2023/06/30	3	22.82	0	0.00	22.85	3	12,908	0.02%
2023/06/29	3	23.25	0	0.00	23.00	3	12,830	0.02%
2023/06/27	1	24.30	2	23.80	23.70	-1	12,519	-0.01%
2023/06/20	3	23.60	0	0.00	23.60	3	11,606	0.03%
2023/06/09	0	0.00	1	23.55	23.85	-1	10,679	-0.01%
2023/06/07	1	23.45	2	23.50	23.55	-1	10,446	-0.01%
2023/06/02	3	23.37	2	23.15	23.35	1	9,824	0.01%
2023/06/01	2	23.68	0	0.00	23.70	2	9,482	0.02%
2023/05/30	0	0.00	1.5	22.30	22.15	-1.5	8,637	-0.02%
2023/05/19	0	0.00	1	22.50	22.30	-1	7,940	-0.01%
2023/05/17	1	22.50	0	0.00	22.30	1	7,812	0.01%
2023/05/16	0	0.00	1	22.35	22.20	-1	7,749	-0.01%
2023/05/15	0	0.00	1	22.15	22.15	-1	7,714	-0.01%
2023/05/12	1	21.95	1	22.20	22.15	0	7,663	0.00%
2023/05/10	1	22.80	1	22.90	22.90	0	7,487	0.00%
2023/05/09	0	0.00	6	23.78	23.15	-6	7,387	-0.08%
2023/05/04	2	24.00	2	23.95	24.10	0	6,747	0.00%
2023/05/03	3	24.90	7	24.44	24.05	-4	6,516	-0.06%
2023/05/02	4	24.75	10	23.78	24.70	-6	6,068	-0.10%
2023/04/28	0	0.00	1.5	22.95	22.90	-1.5	5,539	-0.03%
2023/04/27	2	23.40	0	0.00	23.20	2	5,399	0.04%
2023/04/26	3	23.50	0	0.00	22.95	3	5,100	0.06%
2023/04/25	7	24.09	1	23.70	23.25	6	4,739	0.13%
2023/04/24	9	24.90	2	24.90	24.75	7	4,212	0.17%
2023/04/21	14	24.85	14	24.64	24.20	0	2,945	0.00%
2023/04/20	3	23.40	8.1	23.01	23.90	-5.1	1,609	-0.32%
2023/04/19	1	21.75	0	0.00	21.80	1	1,018	0.10%
2023/04/14	2	22.30	6	22.39	22.25	-4	989	-0.40%
2023/04/07	0	0.00	3	21.63	21.45	-3	921	-0.33%
2023/04/06	0	0.00	1	21.55	21.55	-1	927	-0.11%
2023/03/31	0	0.00	1	21.45	21.35	-1	928	-0.11%
2023/03/29	5	21.27	0	0.00	21.10	5	952	0.52%
2023/03/27	0	0.00	4	21.65	21.70	-4	957	-0.42%
2023/03/23	4	21.30	0	0.00	21.30	4	994	0.40%
2023/03/13	0	0.00	2	22.05	22.15	-2	1,215	-0.16%
2023/03/03	1	22.60	0	0.00	22.45	1	1,162	0.09%
2023/02/23	0	0.00	1	22.10	22.00	-1	1,058	-0.09%
2023/02/15	0	0.00	3	21.75	21.65	-3	1,329	-0.23%
2023/02/09	2	21.40	0	0.00	21.40	2	1,517	0.13%
2023/02/07	2	21.55	0	0.00	21.55	2	1,661	0.12%
2022/12/29	1	21.10	0	0.00	21.20	1	1,888	0.05%
2022/12/27	0	0.00	10	21.85	21.85	-10	1,947	-0.51%
2022/12/21	1	22.10	0	0.00	21.75	1	2,020	0.05%
2022/12/20	1	21.90	0	0.00	21.70	1	2,034	0.05%
2022/12/16	3	22.37	0	0.00	22.25	3	2,077	0.14%
2022/12/15	2	22.73	0	0.00	22.75	2	2,055	0.10%
2022/12/13	1	22.95	0	0.00	23.05	1	2,064	0.05%
2022/12/09	2	22.68	0	0.00	22.80	2	2,078	0.10%
2022/12/08	1	23.10	0	0.00	22.80	1	2,098	0.05%
2022/11/30	2	22.73	0	0.00	22.60	2	1,971	0.10%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/09	0	0.00	2	22.38	22.25	-2	1,553	-0.13%
2022/11/04	2	22.20	0	0.00	22.60	2	1,418	0.14%
2022/10/05	2	20.05	10	20.48	20.50	-8	959	-0.83%
2022/10/04	0	0.00	1	21.00	20.90	-1	900	-0.11%
2022/09/15	10	21.00	0	0.00	20.80	10	672	1.49%
2022/09/05	0	0.00	2	20.25	20.20	-2	560	-0.36%
2022/09/02	0	0.00	6	19.95	19.95	-6	546	-1.10%
2022/08/31	0	0.00	2	19.85	19.95	-2	538	-0.37%
2022/08/25	0	0.00	4	19.83	19.95	-4	521	-0.77%
2022/07/13	0	0.00	1	18.80	18.80	-1	866	-0.12%
2022/06/24	0	0.00	2	19.45	19.30	-2	932	-0.21%
2022/06/09	0	0.00	2	19.40	19.40	-2	949	-0.21%
2022/06/06	0	0.00	2	19.15	19.20	-2	998	-0.20%
2022/05/26	0	0.00	2	18.85	18.50	-2	1,154	-0.17%
2022/05/18	2	18.45	0	0.00	18.45	2	1,313	0.15%
2022/05/10	2	17.70	4	18.30	18.60	-2	1,460	-0.14%
2022/05/09	8	18.36	1	18.10	18.05	7	1,467	0.48%
2022/05/06	2	18.95	0	0.00	19.00	2	1,467	0.14%
2022/05/05	2	19.05	2	19.20	19.20	0	1,514	0.00%
2022/04/29	2	19.20	0	0.00	19.10	2	1,667	0.12%
2022/04/27	4	19.28	0	0.00	19.30	4	1,671	0.24%
2022/04/26	7	19.64	7	19.91	19.70	0	1,660	0.00%
2022/04/25	4	19.85	0	0.00	19.75	4	1,652	0.24%
2022/04/19	0	0.00	11	20.69	20.85	-11	1,771	-0.62%
2022/04/11	2	20.05	2	20.38	19.85	0	1,834	0.00%
2022/04/06	0	0.00	2	20.15	20.20	-2	1,850	-0.11%
2022/03/29	2	19.50	0	0.00	19.50	2	1,838	0.11%
2022/03/04	11	20.38	0	0.00	20.35	11	1,782	0.62%
2022/01/12	0	0.00	1	21.40	21.55	-1	2,053	-0.05%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2022/01/06	0	0.00	11	20.58	20.65	-11	2,187	-0.50%
2022/01/05	0	0.00	6	20.35	20.35	-6	2,173	-0.28%
2022/01/04	0	0.00	4	20.15	20.15	-4	2,245	-0.18%
2022/01/03	2	20.05	0	0.00	20.05	2	2,272	0.09%
2021/12/09	0	0.00	2	19.60	19.60	-2	3,649	-0.05%
2021/11/30	3	19.30	0	0.00	19.35	3	3,786	0.08%
2021/11/26	1	19.40	0	0.00	19.45	1	3,795	0.03%
2021/11/25	2	19.90	0	0.00	19.85	2	3,776	0.05%
2021/11/22	0	0.00	1	19.95	20.00	-1	3,748	-0.03%
2021/11/19	12	20.12	0	0.00	20.05	12	3,725	0.32%
2021/10/07	0	0.00	13	20.52	20.60	-13	3,411	-0.38%
2021/10/06	13	19.93	0	0.00	19.95	13	3,435	0.38%
2021/10/05	4	19.95	4	20.20	20.25	0	3,384	0.00%
2021/09/27	0	0.00	2	21.05	21.60	-2	3,337	-0.06%
2021/09/24	2	20.55	9	20.81	20.65	-7	3,241	-0.22%
2021/09/23	4	20.23	4	20.30	20.25	0	3,681	0.00%
2021/09/22	5	20.25	2	20.40	20.30	3	3,706	0.08%
2021/09/17	1	20.95	0	0.00	21.00	1	3,706	0.03%
2021/09/16	1	20.55	0	0.00	20.55	1	3,682	0.03%
2021/09/15	1	20.80	10	20.72	20.70	-9	3,690	-0.24%
2021/09/13	3	20.50	6	20.50	20.55	-3	3,858	-0.08%
2021/09/09	2	19.75	0	0.00	19.90	2	3,911	0.05%
2021/09/07	2	19.95	0	0.00	20.05	2	3,961	0.05%
2021/09/06	9	20.13	2	20.75	20.00	7	4,030	0.17%
2021/09/02	2	20.05	0	0.00	20.10	2	4,185	0.05%
2021/09/01	0	0.00	2	20.70	20.40	-2	4,357	-0.05%
2021/08/31	0	0.00	2	20.35	20.10	-2	4,597	-0.04%
2021/08/25	2	19.95	0	0.00	20.15	2	6,569	0.03%
2021/08/24	0	0.00	2	20.20	20.05	-2	6,639	-0.03%
2021/08/13	3	19.60	0	0.00	19.85	3	7,174	0.04%
2021/08/04	2	20.55	0	0.00	20.65	2	7,943	0.03%
2021/08/03	2	20.70	0	0.00	20.70	2	8,207	0.02%
2021/08/02	0	0.00	3	21.05	21.05	-3	8,535	-0.04%
2021/07/19	0	0.00	5	20.35	20.40	-5	12,467	-0.04%
2021/07/16	2	20.65	3	20.88	20.75	-1	13,385	-0.01%
2021/07/14	0	0.00	2	20.10	20.15	-2	13,693	-0.01%
2021/07/13	3	20.65	0	0.00	20.55	3	13,721	0.02%
2021/07/08	2	21.75	0	0.00	21.35	2	13,588	0.01%
2021/07/01	0	0.00	1	21.80	21.45	-1	13,328	-0.01%
2021/06/30	1	21.50	6	21.89	22.00	-5	13,064	-0.04%
2021/06/28	2	20.45	0	0.00	20.50	2	12,461	0.02%
2021/06/25	2	20.50	0	0.00	20.30	2	12,441	0.02%
2021/06/22	0	0.00	3	20.68	20.55	-3	12,342	-0.02%
2021/06/17	0	0.00	1	20.60	20.45	-1	12,171	-0.01%
2021/06/16	2	20.65	1	20.30	20.20	1	12,143	0.01%
2021/06/15	0	0.00	1	20.45	20.40	-1	12,085	-0.01%
2021/06/10	4	20.58	0	0.00	20.70	4	11,960	0.03%
2021/06/09	8	21.41	3	21.25	21.20	5	11,857	0.04%
2021/06/08	1	21.75	5	21.95	21.80	-4	11,695	-0.03%
2021/06/07	1	22.85	1	22.10	22.75	0	11,457	0.00%
2021/06/04	2	20.68	4	21.43	21.65	-2	10,489	-0.02%
2021/06/03	7	20.77	14	21.04	20.95	-7	9,937	-0.07%
2021/06/02	6	20.32	3	20.53	20.30	3	9,646	0.03%
2021/06/01	3	19.30	2	19.80	19.80	1	9,481	0.01%
2021/05/31	5	19.63	12	19.78	19.75	-7	9,470	-0.07%
2021/05/28	2	19.15	4	19.43	19.10	-2	9,232	-0.02%
2021/05/27	5	19.00	2	19.10	18.70	3	9,145	0.03%
2021/05/25	6	18.76	20	18.65	18.60	-14	9,072	-0.15%
2021/05/24	21	19.20	0	0.00	19.05	21	8,995	0.23%
2021/05/21	0	0.00	2	18.35	18.25	-2	8,828	-0.02%
2021/05/20	2	18.00	0	0.00	18.05	2	8,805	0.02%
2021/05/19	2	17.95	22	17.90	18.10	-20	8,737	-0.23%
2021/05/18	0	0.00	1	18.05	18.55	-1	8,686	-0.01%
2021/05/17	2	17.65	0	0.00	17.65	2	8,565	0.02%
2021/05/14	15	19.03	5	18.85	18.85	10	8,409	0.12%
2021/05/13	5	19.61	3	19.70	19.20	2	8,266	0.02%
2021/05/12	18	19.15	15	19.33	19.20	3	8,112	0.04%
2021/05/11	0	0.00	3	21.02	21.05	-3	7,888	-0.04%
2021/05/10	6	21.66	0	0.00	22.70	6	7,639	0.08%
2021/05/07	1	20.70	1	20.75	20.75	0	7,341	0.00%
2021/05/06	10	20.47	14	20.45	20.45	-4	7,263	-0.06%
2021/05/05	7	20.29	0	0.00	20.20	7	7,128	0.10%
2021/05/04	1	22.15	6	20.93	20.70	-5	7,004	-0.07%
2021/05/03	0	0.00	6	21.90	22.05	-6	6,695	-0.09%
2021/04/29	1	23.50	0	0.00	23.70	1	6,366	0.02%
2021/04/28	27	24.89	1	22.90	24.45	26	6,033	0.43%
2021/04/27	1	23.10	0	0.00	23.35	1	4,933	0.02%
2021/04/26	0	0.00	2	21.85	21.25	-2	4,099	-0.05%
2021/04/23	6	22.04	0	0.00	21.90	6	3,920	0.15%
2021/04/22	2	22.25	0	0.00	22.45	2	3,122	0.06%
2021/04/21	0	0.00	1	20.45	20.45	-1	2,195	-0.05%
2021/04/19	2	18.70	0	0.00	18.75	2	1,924	0.10%
2021/04/07	0	0.00	2	17.45	17.50	-2	1,898	-0.11%
2021/04/01	0	0.00	1	17.40	17.35	-1	1,947	-0.05%
2021/03/24	2	17.35	0	0.00	17.50	2	2,028	0.10%
2021/03/17	1	17.15	0	0.00	17.10	1	1,989	0.05%
2021/03/12	1	16.95	0	0.00	16.90	1	2,008	0.05%
2021/02/22	1	16.90	0	0.00	16.80	1	3,360	0.03%
2021/02/02	1	16.40	0	0.00	16.40	1	3,351	0.03%
2021/02/01	1	16.35	0	0.00	16.30	1	3,348	0.03%
2021/01/21	1	16.65	0	16.60	16.70	1	3,252	0.03%
2021/01/19	0	0.00	5	16.90	16.95	-5	3,188	-0.16%
2021/01/13	1	17.30	0	0.00	17.50	1	3,118	0.03%
2020/12/30	1	18.15	0	0.00	18.10	1	2,902	0.03%
2020/12/02	2	17.48	0	0.00	17.35	2	2,451	0.08%
2020/12/01	0	0.00	1	18.40	18.10	-1	2,307	-0.04%
2020/11/30	12	17.97	5	18.05	19.10	7	1,983	0.35%
2020/11/25	0	0.00	10	16.95	17.00	-10	1,068	-0.94%
2020/11/19	1	17.05	0	0.00	17.05	1	1,115	0.09%
2020/11/11	2	17.03	0	0.00	17.15	2	1,187	0.17%
2020/11/03	2	16.55	0	0.00	16.60	2	1,242	0.16%
2020/10/19	10	17.08	5	17.00	17.00	5	1,487	0.34%
2020/10/12	0	0.00	5	17.55	17.55	-5	1,581	-0.32%
2020/10/07	10	17.84	1	17.95	18.00	9	1,604	0.56%
2020/10/05	0	0.00	1	17.60	17.55	-1	1,631	-0.06%
2020/07/23	0	0.00	1	16.55	16.55	-1	1,286	-0.08%
2020/07/14	0	0.00	0	16.20	16.30	0	1,175	0.00%
2020/07/13	0	0.00	0	16.65	16.75	0	1,135	0.00%
2020/06/15	1	15.30	0	0.00	15.35	1	1,037	0.10%
2020/06/05	0	0.00	2	15.50	15.50	-2	1,089	-0.18%
2020/05/12	0	0.00	4	14.50	14.45	-4	1,021	-0.39%
2020/05/08	2	14.53	0	0.00	14.60	2	1,017	0.20%
2020/04/21	0	0.00	1	13.55	13.55	-1	1,063	-0.09%
2020/04/08	1	13.40	0	0.00	13.55	1	986	0.10%
2019/11/04	0	0.00	9	17.17	17.30	-9	1,465	-0.61%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/24	2	17.00	0	0.00	17.05	2	1,476	0.14%
2019/10/22	2	17.10	0	0.00	17.20	2	1,458	0.14%
2019/10/21	2	17.05	0	0.00	17.25	2	1,440	0.14%
2019/10/03	0	0.00	5	16.45	16.50	-5	1,299	-0.38%
2019/09/10	0	0.00	2	16.25	16.10	-2	1,225	-0.16%
2019/09/03	0	0.00	2	15.60	15.85	-2	1,282	-0.16%
2019/08/30	1	15.50	0	0.00	15.50	1	1,309	0.08%
2019/08/21	2	15.65	0	0.00	15.60	2	1,541	0.13%
2019/08/19	6	15.64	0	0.00	15.65	6	1,619	0.37%
2019/08/12	2	15.80	0	0.00	15.80	2	2,183	0.09%
2019/06/27	0	0.00	1	16.20	16.15	-1	2,529	-0.04%
2019/05/21	1	16.95	1	16.75	16.75	0	2,157	0.00%
2019/05/20	1	16.80	5	16.75	16.60	-4	2,051	-0.19%
2019/05/17	6	17.23	12	17.14	17.20	-6	1,984	-0.30%
2019/05/16	11	17.00	1	16.85	16.75	10	1,686	0.59%
2019/03/21	1	15.70	0	0.00	15.55	1	1,029	0.10%
2019/03/06	0	0.00	0.7	16.35	16.45	-0.7	1,241	-0.05%
2019/03/04	0	0.00	1	16.30	16.30	-1	1,263	-0.08%
2018/12/25	1	15.40	0	0.00	15.65	1	2,190	0.05%
2018/12/12	0	0.00	1	17.40	17.15	-1	2,149	-0.05%
2018/08/15	0	0.00	1	15.35	15.30	-1	620	-0.16%
2018/04/23	0	0.00	2	15.20	15.20	-2	792	-0.25%
2018/03/12	0	0.00	5	14.80	14.85	-5	981	-0.51%
2018/03/08	5	14.65	0	0.00	14.60	5	1,072	0.47%
2018/01/19	1	15.40	0	0.00	15.55	1	1,488	0.07%