農林 (2913)-美好-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	21.60	21.70	-8	4,403	-0.18%
2024/05/06	5	22.60	0	0.00	22.35	5	4,286	0.12%
2024/05/03	5	23.15	5	23.50	23.10	0	4,132	0.00%
2024/05/02	12	23.58	19	23.37	23.40	-7	3,950	-0.18%
2024/04/30	11.1	23.45	0	0.00	22.50	11.1	3,396	0.33%
2024/04/29	0	0.00	10	23.40	23.40	-10	2,973	-0.34%
2024/04/26	0.1	21.34	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	5	21.40	21.50	-5	2,310	-0.22%
2024/04/24	0	0.00	3	21.50	21.20	-3	2,234	-0.13%
2024/04/23	0	0.00	6	21.30	21.15	-6	2,244	-0.27%
2024/04/22	11	21.19	2	21.40	21.00	9	2,239	0.40%
2024/04/16	0	20.80	0	0.00	20.25	0	2,082	0.00%
2024/04/12	0	20.75	0	0.00	20.75	0	2,076	0.00%
2024/04/10	0.1	21.18	0	0.00	21.20	0.1	2,076	0.00%
2024/03/28	2	20.70	0	0.00	20.65	2	2,172	0.09%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/26	3	20.60	0	0.00	20.25	3	2,177	0.14%
2024/03/22	0	20.20	0	0.00	20.30	0	2,518	0.00%
2024/03/18	0	20.30	0	0.00	20.15	0	3,060	0.00%
2024/03/15	0	20.30	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	20.35	0	0.00	20.40	0	3,170	0.00%
2024/03/12	0	20.45	0	0.00	20.50	0	3,174	0.00%
2024/03/08	102	20.10	2	20.10	20.10	100	3,203	3.12%	大買/
2024/03/07	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/03/01	0	20.80	0	0.00	20.70	0	3,187	0.00%
2024/02/23	0	21.00	0	0.00	20.85	0	3,253	0.00%
2024/02/20	0.2	21.00	0	0.00	20.95	0.2	3,207	0.01%
2024/02/16	0	20.30	1	20.65	20.75	-1	3,223	-0.03%
2024/02/02	5	20.30	0	0.00	20.30	5	3,185	0.16%
2024/01/31	0	0.00	2	20.30	20.30	-2	3,214	-0.06%
2024/01/18	0	20.10	0	0.00	20.20	0	3,404	0.00%
2024/01/03	0.1	21.35	0	0.00	21.20	0.1	3,667	0.00%
2023/12/29	1	21.80	0	0.00	21.75	1	3,642	0.03%
2023/12/26	0	0.00	1	22.00	22.00	-1	3,740	-0.03%
2023/12/22	1	21.90	0	0.00	22.00	1	3,709	0.03%
2023/12/20	2	22.53	0	0.00	22.30	2	3,559	0.06%
2023/12/19	2	22.53	3	22.70	22.90	-1	3,435	-0.03%
2023/12/18	21	23.00	0	0.00	23.00	21	3,280	0.64%
2023/12/11	0	0.00	1	21.75	21.80	-1	2,884	-0.03%
2023/12/06	1	21.55	0	0.00	21.45	1	2,969	0.03%
2023/12/05	1	21.90	0	0.00	21.70	1	3,037	0.03%
2023/11/20	0	21.20	0	0.00	21.10	0	3,388	0.00%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	1	21.05	21.20	-1	5,308	-0.02%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/30	35	20.10	0	0.00	20.15	35	12,101	0.29%
2023/10/24	0.1	20.30	0	0.00	20.40	0.1	17,490	0.00%
2023/10/13	2	20.93	0	0.00	20.50	2	17,852	0.01%
2023/09/13	50	22.15	0	0.00	22.15	50	19,157	0.26%
2023/08/30	1	23.00	2	22.98	22.95	-1	20,115	0.00%
2023/08/29	2	22.85	2	22.90	22.90	0	20,446	0.00%
2023/08/25	0	0.00	1	23.10	23.05	-1	21,190	0.00%
2023/08/24	50	23.45	0	0.00	23.15	50	21,148	0.24%
2023/08/23	2	23.50	3	23.38	23.40	-1	21,183	0.00%
2023/08/22	2	23.65	2	23.80	23.80	0	21,133	0.00%
2023/08/21	2	24.50	3	24.05	24.00	-1	21,079	0.00%
2023/08/18	11	24.71	0	0.00	24.40	11	21,053	0.05%
2023/08/17	3	24.22	2	24.60	24.55	1	21,098	0.00%
2023/08/16	0	0.00	1	24.30	24.30	-1	21,017	0.00%
2023/08/14	0	0.00	1	23.70	23.65	-1	20,727	0.00%
2023/08/11	2	24.80	2	24.68	24.50	0	20,565	0.00%
2023/08/10	21	25.05	3	25.20	24.90	18	20,312	0.09%
2023/08/09	2	26.60	3	26.13	26.00	-1	19,925	-0.01%
2023/08/08	2	27.13	2	26.83	26.65	0	19,524	0.00%
2023/08/07	10	27.72	0	0.00	27.40	10	18,773	0.05%
2023/08/04	10	31.18	8	30.59	30.40	2	17,723	0.01%
2023/08/02	6	31.03	66	31.63	30.45	-60	15,952	-0.38%
2023/08/01	11	29.23	14	29.18	30.00	-3	13,718	-0.02%
2023/07/31	5	28.50	8	27.61	28.95	-3	11,860	-0.03%
2023/07/28	13	25.96	5	26.50	26.35	8	11,445	0.07%
2023/07/27	13	24.78	29	25.03	25.50	-16	10,355	-0.15%
2023/07/25	2	23.05	0	0.00	23.05	2	9,623	0.02%
2023/07/24	0	0.00	5	23.50	23.10	-5	9,815	-0.05%
2023/07/17	5	22.10	0	0.00	22.10	5	13,394	0.04%
2023/07/14	0	0.00	1	22.10	22.15	-1	13,361	-0.01%
2023/07/03	15	23.10	5	22.95	23.10	10	13,001	0.08%
2023/06/30	0	0.00	5	22.80	22.85	-5	12,908	-0.04%
2023/06/29	5	23.22	0	0.00	23.00	5	12,830	0.04%
2023/06/28	5	23.50	5	23.85	23.00	0	12,765	0.00%
2023/06/27	5.1	24.09	7	24.32	23.70	-1.9	12,519	-0.02%
2023/06/26	1	24.15	1	24.40	24.30	0	12,288	0.00%
2023/06/21	16	24.03	10	23.91	23.85	6	11,921	0.05%
2023/06/20	22	23.47	0	0.00	23.60	22	11,606	0.19%
2023/06/15	0	0.00	1	23.70	23.75	-1	11,068	-0.01%
2023/06/14	0	0.00	2	23.45	23.40	-2	10,986	-0.02%
2023/06/12	2	23.45	0	0.00	23.40	2	10,791	0.02%
2023/06/09	0	0.00	3	23.75	23.85	-3	10,679	-0.03%
2023/06/08	8	23.51	8	23.55	23.40	0	10,550	0.00%
2023/06/07	3	23.30	3	23.55	23.55	0	10,446	0.00%
2023/06/06	3	24.10	5	24.13	23.45	-2	10,341	-0.02%
2023/06/05	5	23.68	6	23.57	24.05	-1	10,139	-0.01%
2023/06/02	22	23.10	2	23.25	23.35	20	9,824	0.20%
2023/06/01	23	23.67	2	23.73	23.70	21	9,482	0.22%
2023/05/29	11	22.50	11	22.55	22.40	0	8,631	0.00%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/23	0	0.00	1	22.55	22.70	-1	8,315	-0.01%
2023/05/22	1	22.30	2	22.35	22.35	-1	8,027	-0.01%
2023/05/17	0	0.00	1	22.40	22.30	-1	7,812	-0.01%
2023/05/16	1	22.20	1	22.40	22.20	0	7,749	0.00%
2023/05/12	2	22.13	2	22.15	22.15	0	7,663	0.00%
2023/05/11	1	22.10	0	0.00	21.95	1	7,621	0.01%
2023/05/10	0	0.00	1	22.80	22.90	-1	7,487	-0.01%
2023/05/09	5	23.56	2	24.20	23.15	3	7,387	0.04%
2023/05/04	3	24.05	3	24.08	24.10	0	6,747	0.00%
2023/05/03	5	24.87	5	24.60	24.05	0	6,516	0.00%
2023/05/02	5	24.70	2	23.55	24.70	3	6,068	0.05%
2023/04/28	1	22.90	1	23.30	22.90	0	5,539	0.00%
2023/04/27	6	22.95	1	23.20	23.20	5	5,399	0.09%
2023/04/26	3	23.30	3	23.00	22.95	0	5,100	0.00%
2023/04/25	2	23.50	0	0.00	23.25	2	4,739	0.04%
2023/04/24	4	24.83	2	24.80	24.75	2	4,212	0.05%
2023/04/21	2	24.73	5	24.90	24.20	-3	2,945	-0.10%
2023/04/20	5	23.90	1	22.80	23.90	4	1,609	0.25%
2023/03/28	0	21.50	0	0.00	21.35	0	949	0.00%
2023/03/24	0	21.30	0	0.00	21.50	0	991	0.00%
2023/03/10	1	22.10	0	0.00	22.15	1	1,210	0.08%
2023/03/07	0	22.37	0	0.00	22.40	0	1,175	0.00%
2023/02/22	0	21.70	0	0.00	21.75	0	1,061	0.00%
2023/01/13	0	21.40	0	0.00	21.20	0	1,686	0.00%
2022/12/21	0	21.85	0	0.00	21.75	0	2,020	0.00%
2022/11/21	0	0.00	2	22.20	22.20	-2	1,903	-0.11%
2022/11/11	2	23.20	0	0.00	23.50	2	1,700	0.12%
2022/11/10	0	0.00	7	22.60	23.15	-7	1,617	-0.43%
2022/11/04	0	0.00	3	22.50	22.60	-3	1,418	-0.21%
2022/09/22	0	0.00	9	20.60	20.95	-9	727	-1.24%
2022/08/31	0	0.00	2	19.95	19.95	-2	538	-0.37%
2022/08/08	0	0.00	10	18.80	18.90	-10	513	-1.95%
2022/08/05	0	0.00	30	18.85	18.85	-30	520	-5.77%
2022/07/27	6	19.25	0	0.00	19.05	6	618	0.97%
2022/06/16	0.1	19.50	20	19.45	19.20	-20	913	-2.18%
2022/06/15	0	0.00	4	19.20	19.45	-4	922	-0.43%
2022/05/23	0	18.60	11	18.44	18.45	-11	1,213	-0.90%
2022/05/11	1	18.15	0	0.00	18.15	1	1,452	0.07%
2022/04/28	0.1	19.45	0	0.00	19.35	0.1	1,671	0.00%
2022/04/22	0.1	20.40	0	0.00	20.50	0.1	1,653	0.00%
2022/04/20	0	0.00	5	20.50	20.70	-5	1,705	-0.29%
2022/04/13	16	19.70	0	0.00	19.75	16	1,815	0.88%
2022/03/17	5	19.48	0	0.00	19.50	5	1,875	0.27%
2022/03/16	10	18.95	0	0.00	19.05	10	1,862	0.54%
2022/03/15	0	0.00	15	18.90	18.90	-15	1,877	-0.80%
2022/03/07	5	19.55	5	19.55	19.35	0	1,815	0.00%
2022/02/24	0	0.00	1	21.45	21.20	-1	1,788	-0.06%
2022/02/23	0	0.00	3	21.50	21.75	-3	1,789	-0.17%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/14	0	0.00	1	21.25	21.00	-1	1,995	-0.05%
2022/01/13	5	21.10	0	0.00	21.00	5	2,059	0.24%
2022/01/12	5	21.50	0	0.00	21.55	5	2,053	0.24%
2021/12/22	0	0.00	3	19.85	19.85	-3	2,886	-0.10%
2021/12/14	1	19.60	1	19.70	19.50	0	3,565	0.00%
2021/11/29	0	0.00	30	19.15	19.30	-30	3,782	-0.79%
2021/11/26	1	19.35	0	0.00	19.45	1	3,795	0.03%
2021/11/19	6	20.55	0	0.00	20.05	6	3,725	0.16%
2021/11/04	30	21.00	0	0.00	20.75	30	3,765	0.80%
2021/10/21	0	0.00	44	21.41	21.55	-44	3,671	-1.20%
2021/10/20	0	0.00	150	20.89	20.90	-150	3,604	-4.16%	大賣/鉅額交易
2021/10/19	3	21.20	0	0.00	21.10	3	3,607	0.08%
2021/10/18	0	0.00	12	21.24	21.30	-12	3,592	-0.33%
2021/10/14	10	20.80	10	21.40	20.65	0	3,578	0.00%
2021/10/08	0	0.00	1	20.60	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	2	20.15	20.60	-2	3,411	-0.06%
2021/10/05	0	0.00	27	20.25	20.25	-27	3,384	-0.80%
2021/10/01	7	20.50	13	20.85	20.50	-6	3,476	-0.17%
2021/09/30	25	21.29	12	20.90	20.90	13	3,430	0.38%
2021/09/29	10	20.87	9	20.73	20.55	1	3,400	0.03%
2021/09/28	7	21.39	14	21.35	21.30	-7	3,325	-0.21%
2021/09/27	30	21.47	0	0.00	21.60	30	3,337	0.90%
2021/09/24	0	0.00	14	20.95	20.65	-14	3,241	-0.43%
2021/09/17	0	0.00	2	20.90	21.00	-2	3,706	-0.05%
2021/09/13	0	0.00	1	20.00	20.55	-1	3,858	-0.03%
2021/09/02	45	20.50	0	0.00	20.10	45	4,185	1.08%
2021/09/01	19	20.44	0	0.00	20.40	19	4,357	0.44%
2021/08/31	1	20.05	0	0.00	20.10	1	4,597	0.02%
2021/08/26	70	20.00	0	0.00	19.90	70	6,401	1.09%
2021/08/24	5	20.00	0	0.00	20.05	5	6,639	0.08%
2021/08/11	0	0.00	3	20.15	20.35	-3	7,242	-0.04%
2021/08/06	30	20.60	0	0.00	20.60	30	7,590	0.40%
2021/08/05	50	20.60	0	0.00	20.55	50	7,729	0.65%
2021/08/04	50	20.55	1	20.60	20.65	49	7,943	0.62%
2021/08/03	55	20.85	0	0.00	20.70	55	8,207	0.67%
2021/08/02	0	0.00	13	21.06	21.05	-13	8,535	-0.15%
2021/07/30	50	20.80	12	20.87	20.65	38	8,556	0.44%
2021/07/29	101	20.70	0	0.00	20.85	101	8,637	1.17%	大買/鉅額交易
2021/07/28	2	20.50	0	0.00	20.15	2	8,689	0.02%
2021/07/27	155	20.25	0	0.00	20.25	155	8,952	1.73%	大買/鉅額交易
2021/07/26	3	20.80	3	20.28	20.25	0	9,264	0.00%
2021/07/23	45	20.60	0	0.00	20.75	45	9,594	0.47%
2021/07/22	0	0.00	0	20.50	20.25	0	10,691	0.00%
2021/07/20	26	20.30	0	0.00	20.30	26	11,652	0.22%
2021/07/16	0	0.00	0	20.85	20.75	0	13,385	0.00%
2021/07/13	5	20.65	14	20.64	20.55	-9	13,721	-0.07%
2021/07/12	0	0.00	6	21.20	21.10	-6	13,657	-0.04%
2021/07/09	1	21.05	1	21.45	21.05	0	13,635	0.00%
2021/07/08	4	21.65	0	0.00	21.35	4	13,588	0.03%
2021/07/06	21	20.90	2	20.85	20.90	19	13,462	0.14%
2021/07/05	0	0.00	6	21.45	21.25	-6	13,422	-0.04%
2021/07/02	19	21.38	6	21.35	21.10	13	13,390	0.10%
2021/06/30	3	21.68	1	21.85	22.00	2	13,064	0.02%
2021/06/25	2	20.45	1	20.55	20.30	1	12,441	0.01%
2021/06/22	1	20.50	0	0.00	20.55	1	12,342	0.01%
2021/06/21	2	19.80	7	20.30	19.75	-5	12,229	-0.04%
2021/06/16	3	20.43	0	0.00	20.20	3	12,143	0.02%
2021/06/15	3	20.52	1	20.50	20.40	2	12,085	0.02%
2021/06/10	108	20.68	1	20.55	20.70	107	11,960	0.89%	大買/鉅額交易
2021/06/09	3	21.48	8	21.31	21.20	-5	11,857	-0.04%
2021/06/08	5	22.06	1	21.80	21.80	4	11,695	0.03%
2021/06/07	27	22.61	20	22.88	22.75	7	11,457	0.06%
2021/06/04	7	21.08	11	21.52	21.65	-4	10,489	-0.04%
2021/06/03	10	21.32	1	21.20	20.95	9	9,937	0.09%
2021/06/02	1	20.60	0	0.00	20.30	1	9,646	0.01%
2021/06/01	50	19.35	0	0.00	19.80	50	9,481	0.53%
2021/05/31	61	19.32	0	0.00	19.75	61	9,470	0.64%
2021/05/28	2	19.20	0	0.00	19.10	2	9,232	0.02%
2021/05/26	7	18.62	0	0.00	18.75	7	9,100	0.08%
2021/05/24	11	18.32	20	18.64	19.05	-9	8,995	-0.10%
2021/05/21	10	18.08	10	18.35	18.25	0	8,828	0.00%
2021/05/20	5	18.25	5	18.60	18.05	0	8,805	0.00%
2021/05/19	10	18.15	5	18.20	18.10	5	8,737	0.06%
2021/05/18	5	18.70	0	0.00	18.55	5	8,686	0.06%
2021/05/14	0	0.00	1	19.60	18.85	-1	8,409	-0.01%
2021/05/13	6	19.08	0	0.00	19.20	6	8,266	0.07%
2021/05/11	5	21.39	1	21.90	21.05	4	7,888	0.05%
2021/05/10	4	21.90	0	0.00	22.70	4	7,639	0.05%
2021/05/04	0	0.00	2	20.85	20.70	-2	7,004	-0.03%
2021/04/29	0	0.00	51	23.21	23.70	-51	6,366	-0.80%
2021/04/28	21	23.53	12	23.89	24.45	9	6,033	0.15%
2021/04/27	35	23.29	0	0.00	23.35	35	4,933	0.71%
2021/04/23	0	0.00	3	22.47	21.90	-3	3,920	-0.08%
2021/04/22	0	0.00	10	22.45	22.45	-10	3,122	-0.32%
2021/04/21	5	19.00	11	19.98	20.45	-6	2,195	-0.27%
2021/04/12	0	0.00	1	18.00	18.10	-1	1,840	-0.05%
2021/03/17	0	0.00	1	17.15	17.10	-1	1,989	-0.05%
2021/03/15	0	16.90	0	0.00	16.90	0	1,995	0.00%
2021/03/05	0	16.75	0	0.00	16.85	0	2,587	0.00%
2021/03/04	0	16.85	0	0.00	16.85	0	3,489	0.00%
2021/03/03	0	17.00	0	0.00	17.00	0	3,440	0.00%
2021/02/22	3	16.85	0	0.00	16.80	3	3,360	0.09%
2021/02/05	0	16.55	0	0.00	16.45	0	3,325	0.00%
2021/02/03	0	16.30	4	16.40	16.45	-4	3,344	-0.12%
2021/02/02	0.5	16.30	0	0.00	16.40	0.5	3,351	0.01%
2020/12/25	1	17.80	0	0.00	17.60	1	2,868	0.03%
2020/12/10	2	17.13	0	0.00	17.10	2	2,649	0.08%
2020/12/04	10	17.35	0	0.00	17.05	10	2,560	0.39%
2020/12/02	20	17.35	15	17.55	17.35	5	2,451	0.20%
2020/12/01	29	18.29	5	18.15	18.10	24	2,307	1.04%
2020/11/30	1	18.55	1	18.20	19.10	0	1,983	0.00%
2020/11/26	0	0.00	11	17.10	17.10	-11	1,058	-1.04%
2020/11/25	0	0.00	9	17.00	17.00	-9	1,068	-0.84%
2020/10/05	1	17.45	0	0.00	17.55	1	1,631	0.06%
2020/07/17	0	0.00	5	16.50	16.45	-5	1,236	-0.40%
2020/07/13	5	16.70	0	0.00	16.75	5	1,135	0.44%
2020/07/07	30	16.00	5	15.94	16.20	25	992	2.52%
2020/06/24	0	0.00	2	15.60	15.80	-2	941	-0.21%
2020/06/18	0	0.00	3	15.80	15.80	-3	966	-0.31%
2020/06/17	0	0.00	50	15.66	15.80	-50	971	-5.15%
2020/05/28	0	0.00	4	15.00	15.00	-4	1,050	-0.38%
2020/05/27	50	14.50	0	0.00	14.75	50	1,040	4.81%
2020/05/21	0	0.00	1	14.25	14.20	-1	1,027	-0.10%
2020/05/18	1	14.05	0	0.00	14.00	1	1,037	0.10%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/24	0	11.60	0	0.00	11.65	0	922	0.00%
2020/03/16	0	13.65	0	0.00	13.65	0	787	0.00%
2020/03/12	0	14.65	0	0.00	14.75	0	743	0.00%
2020/03/09	0	15.20	0	0.00	15.20	0	698	0.00%
2020/03/06	0	15.60	0	0.00	15.60	0	680	0.00%
2020/03/05	0	15.50	0	0.00	15.60	0	676	0.00%
2020/02/05	0	0.00	2	15.80	15.85	-2	783	-0.26%
2019/10/22	0	0.00	5	17.20	17.20	-5	1,458	-0.34%
2019/10/21	20	17.30	20	17.20	17.25	0	1,440	0.00%
2019/10/17	0	0.00	20	17.15	17.10	-20	1,377	-1.45%
2019/10/16	25	17.24	0	0.00	17.25	25	1,344	1.86%
2019/08/21	0	15.60	0	0.00	15.60	0	1,541	0.00%
2019/07/18	0	0.00	2	16.50	16.40	-2	2,568	-0.08%
2019/07/17	2	16.48	0	0.00	16.50	2	2,555	0.08%
2019/05/30	0	0.00	9	16.41	16.25	-9	2,437	-0.37%
2019/05/29	0	0.00	4	16.50	16.40	-4	2,432	-0.16%
2019/05/28	9	16.40	3	17.02	16.30	6	2,401	0.25%
2019/05/27	7	16.81	3	16.75	16.80	4	2,328	0.17%
2019/05/24	0	0.00	7	16.57	16.65	-7	2,277	-0.31%
2019/05/23	5	16.58	2	16.80	16.40	3	2,250	0.13%
2019/05/21	2	17.00	5	17.00	16.75	-3	2,157	-0.14%
2019/05/20	6	16.53	5	16.88	16.60	1	2,051	0.05%
2019/05/17	4	17.19	6	17.09	17.20	-2	1,984	-0.10%
2019/05/16	8	16.96	3	16.78	16.75	5	1,686	0.30%
2019/05/15	6	16.37	78	16.47	16.35	-72	1,462	-4.92%
2019/05/14	4	16.59	0	0.00	16.70	4	1,413	0.28%
2019/05/09	74	16.25	0	0.00	16.05	74	1,279	5.79%
2019/04/01	0	0.00	5	15.80	15.90	-5	1,039	-0.48%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/12	0	15.70	1	15.95	15.75	-1	1,160	-0.09%
2019/03/07	0	0.00	1	16.30	16.25	-1	1,238	-0.08%
2019/03/05	0	0.00	5	16.30	16.30	-5	1,262	-0.40%
2019/03/04	2	16.05	0	0.00	16.30	2	1,263	0.16%
2019/02/26	0	15.85	0	0.00	15.90	0	1,314	0.00%
2019/02/22	0	15.80	0	0.00	15.90	0	1,385	0.00%
2019/02/20	10	15.95	0	0.00	15.95	10	1,436	0.70%
2019/01/25	0	15.50	0	0.00	15.55	0	1,872	0.00%
2019/01/24	0	15.60	0	0.00	15.60	0	1,878	0.00%
2019/01/22	0	15.55	0	0.00	15.65	0	1,894	0.00%
2019/01/18	0	15.50	0	0.00	15.70	0	1,921	0.00%
2019/01/09	0	15.30	0	0.00	15.40	0	2,094	0.00%
2018/11/14	5	17.20	0	0.00	17.20	5	1,357	0.37%
2018/11/12	0	0.00	2	17.10	17.15	-2	1,232	-0.16%
2018/07/25	0	0.00	10	15.40	15.35	-10	551	-1.81%
2018/05/21	20	15.40	0	0.00	15.40	20	633	3.15%
2018/04/24	0	0.00	18	15.20	15.15	-18	786	-2.29%
2018/04/23	0	0.00	7	15.20	15.20	-7	792	-0.88%
2018/04/11	0	0.00	8	15.40	15.40	-8	842	-0.95%
2018/04/10	0	0.00	30	15.75	15.50	-30	844	-3.55%
2018/03/26	0.1	14.60	0	0.00	14.65	0.1	859	0.01%
2018/03/23	0	0.00	2	14.70	14.75	-2	860	-0.23%
2018/03/05	0	0.00	4	14.80	14.60	-4	1,220	-0.33%
2018/01/23	30	15.50	0	0.00	15.45	30	1,408	2.13%
2018/01/05	0	0.00	3	15.50	15.60	-3	1,627	-0.18%
2018/01/03	3	15.50	0	0.00	15.50	3	1,714	0.18%