農林 (2913)-第一金-新興券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	21.50	0	0.00	21.55	7	4,626	0.15%
2024/05/15	1	21.20	1	21.20	21.05	0	4,612	0.00%
2024/05/14	0	0.00	1	21.30	21.20	-1	4,600	-0.02%
2024/05/13	0	0.00	1	21.45	21.55	-1	4,572	-0.02%
2024/05/07	1	21.60	5	21.85	21.70	-4	4,403	-0.09%
2024/05/06	17	22.60	0	0.00	22.35	17	4,286	0.40%
2024/05/03	5	23.10	7	23.29	23.10	-2	4,132	-0.05%
2024/05/02	5	23.27	25.2	23.97	23.40	-20.2	3,950	-0.51%
2024/04/30	16	23.37	13	22.87	22.50	3	3,396	0.09%
2024/04/29	15	23.32	4	23.13	23.40	11	2,973	0.37%
2024/04/23	0	0.00	1	20.95	21.15	-1	2,244	-0.04%
2024/04/22	44	21.15	42	21.45	21.00	2	2,239	0.09%
2024/04/19	0	0.00	10	20.95	20.35	-10	2,119	-0.47%
2024/04/10	15	21.10	15	21.30	21.20	0	2,076	0.00%
2024/04/09	0	0.00	11	20.95	20.95	-11	2,078	-0.53%
2024/04/03	0	0.00	1	20.55	20.50	-1	2,081	-0.05%
2024/04/02	1	20.75	0	0.00	20.70	1	2,093	0.05%
2024/03/29	0	0.00	1	20.55	20.50	-1	2,143	-0.05%
2024/03/28	10	20.70	0	0.00	20.65	10	2,172	0.46%
2024/03/27	11	21.06	80	20.78	21.10	-69	2,242	-3.08%
2024/03/20	0.1	20.15	0	0.00	20.10	0.1	3,011	0.00%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/18	0.1	20.20	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	0.2	20.30	0	0.00	20.15	0.2	3,091	0.01%
2024/03/12	0	0.00	0.3	20.45	20.50	-0.3	3,174	-0.01%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	0	0.00	10	20.15	20.10	-10	3,203	-0.31%
2024/03/06	0.1	20.55	0	0.00	20.60	0.1	3,185	0.00%
2024/03/05	1	20.65	0	0.00	20.50	1	3,211	0.03%
2024/03/04	0.1	20.76	0	0.00	20.70	0.1	3,203	0.00%
2024/02/27	5	20.40	0	0.00	20.50	5	3,209	0.16%
2024/02/23	1	21.05	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	1	21.50	21.15	-1	3,275	-0.03%
2024/02/16	0	0.00	5	20.45	20.75	-5	3,223	-0.16%
2024/02/05	0	0.00	1	20.25	20.20	-1	3,190	-0.03%
2024/02/01	10	20.35	0	0.00	20.35	10	3,183	0.31%
2024/01/29	0	0.00	1	20.40	20.45	-1	3,262	-0.03%
2024/01/24	10	20.65	0	0.00	20.60	10	3,343	0.30%
2024/01/23	0.3	20.57	0	0.00	20.50	0.3	3,389	0.01%
2024/01/19	1	20.35	3	20.20	20.40	-2	3,397	-0.06%
2024/01/17	5	20.35	10	20.15	20.00	-5	3,397	-0.15%
2024/01/16	34	20.95	28	20.55	20.50	6	3,342	0.18%
2024/01/15	1	20.70	0	0.00	21.15	1	3,322	0.03%
2024/01/10	0.1	20.65	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0.1	21.35	1	21.50	21.15	-0.9	3,517	-0.03%
2024/01/04	20	21.15	0	0.00	21.15	20	3,648	0.55%
2024/01/02	11	21.60	0	0.00	21.55	11	3,640	0.30%
2023/12/29	0.3	21.80	0	0.00	21.75	0.3	3,642	0.01%
2023/12/28	3	21.85	1	21.85	21.85	2	3,693	0.05%
2023/12/27	0.3	21.95	0	0.00	21.90	0.3	3,750	0.01%
2023/12/25	0.3	21.90	0	0.00	21.75	0.3	3,738	0.01%
2023/12/22	60	22.15	20	22.33	22.00	40	3,709	1.08%
2023/12/21	0	0.00	1	22.45	22.50	-1	3,613	-0.03%
2023/12/20	20	22.30	0	0.00	22.30	20	3,559	0.56%
2023/12/19	27	22.49	28	22.74	22.90	-1	3,435	-0.03%
2023/12/18	68	23.22	73	23.00	23.00	-5	3,280	-0.15%
2023/12/14	0	0.00	15	21.92	21.80	-15	2,914	-0.51%
2023/12/13	5	21.65	5	21.60	21.60	0	2,864	0.00%
2023/12/11	0	0.00	5	21.75	21.80	-5	2,884	-0.17%
2023/12/08	3	21.40	0	0.00	21.30	3	2,850	0.11%
2023/12/07	5	21.30	0	0.00	21.30	5	2,887	0.17%
2023/12/06	0.1	21.55	0	0.00	21.45	0.1	2,969	0.00%
2023/12/05	0	0.00	5	21.85	21.70	-5	3,037	-0.16%
2023/11/29	5	21.35	0	0.00	21.25	5	3,127	0.16%
2023/11/28	0	0.00	6	21.85	21.50	-6	3,156	-0.19%
2023/11/22	0	0.00	1	21.30	21.25	-1	3,270	-0.03%
2023/11/20	0.1	21.20	0	0.00	21.10	0.1	3,388	0.00%
2023/11/15	0	0.00	2	21.00	20.90	-2	3,667	-0.05%
2023/11/13	0	0.00	5	20.55	20.55	-5	4,027	-0.12%
2023/11/07	10	21.15	0	0.00	21.00	10	4,898	0.20%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/01	10	20.10	0	0.00	20.20	10	7,650	0.13%
2023/10/23	3	20.10	0	0.00	20.10	3	17,602	0.02%
2023/10/19	10	20.20	1	20.15	20.15	9	17,862	0.05%
2023/10/16	5	20.70	0	0.00	20.60	5	17,900	0.03%
2023/10/13	5	20.85	0	0.00	20.50	5	17,852	0.03%
2023/10/12	2	20.75	7	20.85	20.90	-5	17,751	-0.03%
2023/10/11	2	20.60	0	0.00	20.65	2	17,763	0.01%
2023/10/05	7	20.75	0	0.00	20.75	7	17,785	0.04%
2023/10/04	2	20.60	0	0.00	20.60	2	17,798	0.01%
2023/10/03	1	21.50	2	21.35	21.15	-1	17,774	-0.01%
2023/10/02	1	21.10	60	21.14	21.15	-59	17,755	-0.33%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	0	0.00	1	21.30	21.45	-1	17,991	-0.01%
2023/09/20	5	21.60	60	21.60	21.50	-55	18,216	-0.30%
2023/09/18	1	22.05	0	0.00	22.00	1	18,656	0.01%
2023/09/15	0.3	22.05	0	0.00	21.95	0.3	18,953	0.00%
2023/09/14	5	22.15	1	22.15	22.10	4	19,002	0.02%
2023/09/13	2	22.15	0	0.00	22.15	2	19,157	0.01%
2023/09/11	2	21.90	1	21.90	21.80	1	19,379	0.01%
2023/09/08	10	22.45	0	0.00	22.35	10	19,346	0.05%
2023/09/07	1	22.30	0	0.00	22.20	1	19,388	0.01%
2023/09/06	0	0.00	2	22.55	22.50	-2	19,428	-0.01%
2023/09/05	5	22.55	1	22.60	22.60	4	19,532	0.02%
2023/08/30	3	23.13	0	0.00	22.95	3	20,115	0.01%
2023/08/29	3	22.83	0	0.00	22.90	3	20,446	0.01%
2023/08/24	0	0.00	1	23.40	23.15	-1	21,148	0.00%
2023/08/23	6	23.36	0	0.00	23.40	6	21,183	0.03%
2023/08/21	5	24.05	0	0.00	24.00	5	21,079	0.02%
2023/08/18	5	24.40	1	24.70	24.40	4	21,053	0.02%
2023/08/17	7	24.46	0	0.00	24.55	7	21,098	0.03%
2023/08/16	14	24.35	38	24.03	24.30	-24	21,017	-0.11%
2023/08/15	5	24.08	3	24.00	24.30	2	20,855	0.01%
2023/08/14	1	23.75	4	23.83	23.65	-3	20,727	-0.01%
2023/08/11	8	24.93	2	24.50	24.50	6	20,565	0.03%
2023/08/10	28	25.49	23	25.27	24.90	5	20,312	0.02%
2023/08/09	32	26.15	15	26.02	26.00	17	19,925	0.09%
2023/08/08	197.2	26.47	32	26.55	26.65	165.2	19,524	0.85%	大買/鉅額交易
2023/08/07	58.5	28.69	6	29.90	27.40	52.5	18,773	0.28%
2023/08/04	47	30.34	84	30.77	30.40	-37	17,723	-0.21%
2023/08/02	121	30.58	127.3	31.30	30.45	-6.3	15,952	-0.04%	大買/大賣/
2023/08/01	62.1	29.53	54.4	29.18	30.00	7.6	13,718	0.06%
2023/07/31	11	28.24	6	28.93	28.95	5	11,860	0.04%
2023/07/28	88	25.90	78	25.68	26.35	10	11,445	0.09%
2023/07/27	15.1	25.24	11.4	25.09	25.50	3.7	10,355	0.04%
2023/07/26	1	23.35	3	23.47	23.20	-2	9,621	-0.02%
2023/07/25	1	22.90	0	0.00	23.05	1	9,623	0.01%
2023/07/24	1	23.45	0	0.00	23.10	1	9,815	0.01%
2023/07/19	0	0.00	6	21.70	21.70	-6	11,623	-0.05%
2023/07/18	1	22.00	1	22.00	21.70	0	12,905	0.00%
2023/07/17	0	0.00	1	22.25	22.10	-1	13,394	-0.01%
2023/07/14	0.1	22.00	1	22.25	22.15	-0.9	13,361	-0.01%
2023/07/13	0	0.00	2	22.05	21.90	-2	13,332	-0.02%
2023/07/12	0	0.00	1	22.05	22.05	-1	13,309	-0.01%
2023/07/11	0	0.00	2	22.15	22.15	-2	13,326	-0.02%
2023/07/10	2	21.95	0	0.00	22.00	2	13,299	0.02%
2023/07/06	1.6	22.39	0	0.00	22.35	1.6	13,203	0.01%
2023/07/05	2	22.83	0	0.00	22.65	2	13,133	0.02%
2023/07/04	1	22.95	0	0.00	22.80	1	13,083	0.01%
2023/07/03	1	23.10	0	0.00	23.10	1	13,001	0.01%
2023/06/30	0	0.00	2	22.90	22.85	-2	12,908	-0.02%
2023/06/28	6	23.12	1	23.15	23.00	5	12,765	0.04%
2023/06/27	7	24.17	21	23.83	23.70	-14	12,519	-0.11%
2023/06/26	13	24.36	8	24.36	24.30	5	12,288	0.04%
2023/06/21	33	23.90	10	23.95	23.85	23	11,921	0.19%
2023/06/20	0.3	23.75	0	0.00	23.60	0.3	11,606	0.00%
2023/06/19	2	24.00	10	24.05	23.80	-8	11,524	-0.07%
2023/06/16	3	23.85	2	24.00	23.75	1	11,320	0.01%
2023/06/15	5	23.70	3	23.67	23.75	2	11,068	0.02%
2023/06/14	41	23.55	2	23.58	23.40	39	10,986	0.35%
2023/06/13	3	23.10	1	23.30	23.45	2	10,920	0.02%
2023/06/12	33.1	23.41	2	23.55	23.40	31.1	10,791	0.29%
2023/06/09	1	23.85	2	23.83	23.85	-1	10,679	-0.01%
2023/06/08	5	23.80	2	23.63	23.40	3	10,550	0.03%
2023/06/07	2	23.30	0	0.00	23.55	2	10,446	0.02%
2023/06/06	1.2	23.52	1.8	23.69	23.45	-0.7	10,341	-0.01%
2023/06/05	1	23.40	8	23.96	24.05	-7	10,139	-0.07%
2023/06/02	4	23.11	30	23.10	23.35	-26	9,824	-0.26%
2023/06/01	13	23.85	2	23.73	23.70	11	9,482	0.12%
2023/05/31	0	0.00	5	22.30	22.25	-5	8,712	-0.06%
2023/05/29	20	22.48	0	0.00	22.40	20	8,631	0.23%
2023/05/26	5	22.25	0	0.00	22.00	5	8,502	0.06%
2023/05/25	35	22.41	0	0.00	22.30	35	8,443	0.41%
2023/05/23	29	22.74	10	22.69	22.70	19	8,315	0.23%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/17	1	22.55	1	22.45	22.30	0	7,812	0.00%
2023/05/15	2	21.95	0	0.00	22.15	2	7,714	0.03%
2023/05/12	0.1	22.05	0	0.00	22.15	0.1	7,663	0.00%
2023/05/10	2	22.95	0	0.00	22.90	2	7,487	0.03%
2023/05/09	102	23.90	102	24.30	23.15	0	7,387	0.00%	大買/大賣/
2023/05/08	15	23.69	1	23.75	23.75	14	6,931	0.20%
2023/05/05	2	23.50	2	23.55	23.55	0	6,874	0.00%
2023/05/04	0	0.00	1	24.00	24.10	-1	6,747	-0.01%
2023/05/03	1	24.70	2	24.50	24.05	-1	6,516	-0.02%
2023/05/02	12	24.53	11	25.12	24.70	1	6,068	0.02%
2023/04/28	2	23.10	0	0.00	22.90	2	5,539	0.04%
2023/04/27	5	23.35	0	0.00	23.20	5	5,399	0.09%
2023/04/26	1	23.60	2	23.15	22.95	-1	5,100	-0.02%
2023/04/25	5	23.99	4	24.20	23.25	1	4,739	0.02%
2023/04/24	26	24.78	23	24.77	24.75	3	4,212	0.07%
2023/04/21	14	25.53	12.5	25.04	24.20	1.5	2,945	0.05%
2023/04/20	13.5	23.57	2	23.80	23.90	11.5	1,609	0.71%
2023/04/17	0	0.00	1	21.90	21.90	-1	1,011	-0.10%
2023/04/14	1	22.40	1	22.25	22.25	0	989	0.00%
2023/04/13	0	0.00	0	22.05	21.90	0	939	0.00%
2023/04/06	5	21.50	0	0.00	21.55	5	927	0.54%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/27	10	21.63	0	0.00	21.70	10	957	1.04%
2023/03/23	0	0.00	27	21.20	21.30	-27	994	-2.71%
2023/03/17	1	21.85	0	0.00	21.95	1	1,026	0.10%
2023/03/14	1	22.10	0	0.00	22.00	1	1,192	0.08%
2023/03/13	0	0.00	1	21.75	22.15	-1	1,215	-0.08%
2023/03/06	0	0.00	1	22.25	22.30	-1	1,191	-0.08%
2023/03/03	5	22.60	0	0.00	22.45	5	1,162	0.43%
2023/02/15	0	0.00	2	21.90	21.65	-2	1,329	-0.15%
2023/02/08	0	0.00	0	21.55	21.60	0	1,621	0.00%
2022/12/02	0	0.00	0.6	22.75	22.90	-0.6	1,961	-0.03%
2022/11/15	0	0.00	4	23.41	22.90	-4	1,850	-0.22%
2022/11/14	3	23.50	4	23.95	23.90	-1	1,754	-0.06%
2022/11/11	3	23.55	5	23.28	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	2	22.88	23.15	-2	1,617	-0.12%
2022/11/09	0	0.00	2	22.40	22.25	-2	1,553	-0.13%
2022/11/08	0	0.00	4	22.20	22.50	-4	1,537	-0.26%
2022/11/07	0	0.00	1	22.60	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	3	22.40	22.60	-3	1,418	-0.21%
2022/11/03	0	0.00	4	21.25	21.60	-4	1,310	-0.31%
2022/11/02	0	0.00	5	20.90	21.10	-5	1,265	-0.40%
2022/10/31	0	0.00	1	20.50	20.55	-1	1,241	-0.08%
2022/10/20	0	0.00	7	20.25	20.45	-7	1,183	-0.59%
2022/10/14	0	0.00	2	20.88	20.80	-2	1,132	-0.18%
2022/10/06	1	20.55	0	0.00	20.55	1	977	0.10%
2022/10/03	0	0.00	1	21.30	21.10	-1	888	-0.11%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/27	0	0.00	1	20.95	21.00	-1	800	-0.12%
2022/09/12	0	0.00	1	20.55	20.65	-1	601	-0.17%
2022/08/30	0	0.00	1.1	19.46	19.50	-1.1	527	-0.22%
2022/08/29	0	0.00	1	19.40	19.45	-1	528	-0.19%
2022/07/20	0	18.90	0	0.00	19.00	0	700	0.00%
2022/06/24	0	0.00	1	19.45	19.30	-1	932	-0.11%
2022/06/09	0	0.00	1	19.40	19.40	-1	949	-0.11%
2022/05/11	1	18.00	0	0.00	18.15	1	1,452	0.07%
2022/05/10	1	18.30	0	0.00	18.60	1	1,460	0.07%
2022/05/09	1	18.65	0	0.00	18.05	1	1,467	0.07%
2022/04/29	1	19.10	1	19.45	19.10	0	1,667	0.00%
2022/04/27	2	19.23	0	0.00	19.30	2	1,671	0.12%
2022/04/19	0	0.00	5	20.09	20.85	-5	1,771	-0.28%
2022/04/18	1	19.60	1	19.85	19.60	0	1,744	0.00%
2022/04/14	0	19.70	0	0.00	19.60	0	1,772	0.00%
2022/04/13	1	19.60	0	0.00	19.75	1	1,815	0.06%
2022/03/16	0	0.00	2	18.95	19.05	-2	1,862	-0.11%
2022/03/10	0	0.00	1	19.30	19.30	-1	1,862	-0.05%
2022/03/09	2	18.93	0	0.00	19.05	2	1,858	0.11%
2022/03/08	2	19.00	0	0.00	19.00	2	1,841	0.11%
2022/03/07	5	19.67	0	0.00	19.35	5	1,815	0.28%
2022/03/04	0	0.00	0.5	20.20	20.35	-0.5	1,782	-0.03%
2022/02/25	0	0.00	5	21.50	21.40	-5	1,781	-0.28%
2022/02/21	0	0.00	2	21.98	21.65	-2	1,863	-0.11%
2022/02/17	0	0.00	4	21.79	21.75	-4	1,852	-0.22%
2022/02/14	0	0.00	2	21.55	21.05	-2	1,843	-0.11%
2022/02/08	2	21.95	2	21.83	21.65	0	1,836	0.00%
2022/01/26	0	0.00	1	21.15	21.10	-1	1,793	-0.06%
2022/01/25	1	21.75	19	21.44	21.50	-18	1,767	-1.02%
2022/01/21	0	0.00	0.2	20.90	21.00	-0.2	1,711	-0.01%
2022/01/14	4	21.05	0	0.00	21.00	4	1,995	0.20%
2022/01/10	0	0.00	5	20.76	20.80	-5	2,004	-0.25%
2022/01/03	0	0.00	0.3	20.00	20.05	-0.3	2,272	-0.02%
2021/12/20	1	19.60	0	0.00	19.60	1	3,297	0.03%
2021/12/15	30	19.57	0	0.00	19.55	30	3,483	0.86%
2021/11/26	5	19.55	0	0.00	19.45	5	3,795	0.13%
2021/11/25	10	19.90	0	0.00	19.85	10	3,776	0.26%
2021/11/10	0	0.00	10	20.50	20.55	-10	3,719	-0.27%
2021/11/08	0	0.00	2	20.65	20.75	-2	3,741	-0.05%
2021/11/02	0	0.00	1	20.80	20.65	-1	3,771	-0.03%
2021/11/01	0	0.00	2	20.90	20.85	-2	3,737	-0.05%
2021/10/25	1	21.20	1	21.30	21.30	0	3,828	0.00%
2021/10/22	20	21.78	21	21.34	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	3	21.60	21.55	-3	3,671	-0.08%
2021/10/14	4	21.38	1	20.80	20.65	3	3,578	0.08%
2021/10/12	1	21.30	1	21.05	20.95	0	3,411	0.00%
2021/09/30	0	0.00	2	21.10	20.90	-2	3,430	-0.06%
2021/09/28	1	21.60	1	21.25	21.30	0	3,325	0.00%
2021/09/15	5	20.55	2	20.80	20.70	3	3,690	0.08%
2021/09/14	0	0.00	2	20.50	20.30	-2	3,685	-0.05%
2021/08/27	0	0.00	2	20.00	20.05	-2	6,099	-0.03%
2021/08/23	0	0.00	2	19.80	19.75	-2	6,861	-0.03%
2021/08/17	0	0.00	1	19.20	19.00	-1	7,033	-0.01%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/05	1	20.70	0	0.00	20.55	1	7,729	0.01%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/28	3	20.20	0	0.00	20.15	3	8,689	0.03%
2021/07/26	10	20.25	0	0.00	20.25	10	9,264	0.11%
2021/07/21	0	0.00	35	20.49	20.10	-35	11,509	-0.30%
2021/07/20	0	0.00	6	20.28	20.30	-6	11,652	-0.05%
2021/07/19	5	20.60	2	20.45	20.40	3	12,467	0.02%
2021/07/13	5	20.55	1.6	20.56	20.55	3.4	13,721	0.03%
2021/07/08	0	0.00	1	21.35	21.35	-1	13,588	-0.01%
2021/07/02	0	0.00	6	21.43	21.10	-6	13,390	-0.04%
2021/07/01	15	21.65	25	21.43	21.45	-10	13,328	-0.08%
2021/06/30	22	21.56	38	21.36	22.00	-16	13,064	-0.12%
2021/06/29	5	20.10	0	0.00	20.05	5	12,497	0.04%
2021/06/28	0	0.00	5	20.45	20.50	-5	12,461	-0.04%
2021/06/25	5	20.55	0.7	20.30	20.30	4.3	12,441	0.03%
2021/06/24	5	20.65	5	20.65	20.65	0	12,403	0.00%
2021/06/23	5	20.64	4	20.80	20.80	1	12,399	0.01%
2021/06/22	0	0.00	3	20.20	20.55	-3	12,342	-0.02%
2021/06/21	3	19.95	0	0.00	19.75	3	12,229	0.02%
2021/06/18	1	20.40	2	20.25	20.15	-1	12,194	-0.01%
2021/06/17	2	20.40	3	20.65	20.45	-1	12,171	-0.01%
2021/06/16	11	20.37	10	20.83	20.20	1	12,143	0.01%
2021/06/15	5	20.45	0	0.00	20.40	5	12,085	0.04%
2021/06/11	0	0.00	5	21.20	20.85	-5	12,042	-0.04%
2021/06/10	10	20.80	5	20.75	20.70	5	11,960	0.04%
2021/06/09	15	21.27	4	21.13	21.20	11	11,857	0.09%
2021/06/08	3	21.92	3	21.82	21.80	0	11,695	0.00%
2021/06/07	44	22.74	3	21.93	22.75	41	11,457	0.36%
2021/06/04	13	21.00	13	21.37	21.65	0	10,489	0.00%
2021/06/03	32	20.76	30	21.40	20.95	2	9,937	0.02%
2021/06/02	1	20.30	5	20.19	20.30	-4	9,646	-0.04%
2021/06/01	1	19.35	0	0.00	19.80	1	9,481	0.01%
2021/05/31	2	20.05	5	19.60	19.75	-3	9,470	-0.03%
2021/05/28	1	19.60	5	19.20	19.10	-4	9,232	-0.04%
2021/05/27	5	19.00	0	0.00	18.70	5	9,145	0.05%
2021/05/25	1	19.05	3	18.87	18.60	-2	9,072	-0.02%
2021/05/24	17	19.22	11	19.00	19.05	6	8,995	0.07%
2021/05/18	2	18.45	0	0.00	18.55	2	8,686	0.02%
2021/05/17	2	17.55	111	17.78	17.65	-109	8,565	-1.27%	大賣/鉅額交易
2021/05/14	36	19.17	12	19.08	18.85	24	8,409	0.29%
2021/05/13	36	19.40	0	0.00	19.20	36	8,266	0.44%
2021/05/11	54	21.39	4	21.20	21.05	50	7,888	0.63%
2021/05/10	0	0.00	5	21.68	22.70	-5	7,639	-0.07%
2021/05/07	10	20.65	0	0.00	20.75	10	7,341	0.14%
2021/05/06	2	21.10	2	20.90	20.45	0	7,263	0.00%
2021/05/05	12	21.24	0	0.00	20.20	12	7,128	0.17%
2021/05/03	3	22.13	7	22.14	22.05	-4	6,695	-0.06%
2021/04/29	6	23.49	4	24.05	23.70	2	6,366	0.03%
2021/04/28	16	24.87	55	24.98	24.45	-39	6,033	-0.65%
2021/04/27	40	22.95	13	22.92	23.35	27	4,933	0.55%
2021/04/26	4	21.30	2	21.25	21.25	2	4,099	0.05%
2021/04/23	7	22.38	4	22.79	21.90	3	3,920	0.08%
2021/04/22	18	22.25	37	22.17	22.45	-19	3,122	-0.61%
2021/04/21	20	20.33	12	20.05	20.45	8	2,195	0.36%
2021/04/20	1	18.55	0	0.00	18.60	1	1,860	0.05%
2021/04/19	0	0.00	6	18.69	18.75	-6	1,924	-0.31%
2021/04/15	0	0.00	1	17.90	18.00	-1	1,851	-0.05%
2021/04/12	0	0.00	1	17.80	18.10	-1	1,840	-0.05%
2021/04/08	0	0.00	0.2	17.50	17.65	-0.2	1,842	-0.01%
2021/04/06	0	0.00	4	17.43	17.40	-4	1,904	-0.21%
2021/03/26	1	17.60	0	0.00	17.50	1	2,047	0.05%
2021/03/19	1	17.10	0	0.00	17.10	1	1,995	0.05%
2021/03/18	2	17.15	0	0.00	17.15	2	1,980	0.10%
2021/03/16	0	0.00	0.3	16.85	16.95	-0.3	1,972	-0.02%
2021/03/03	5	16.95	0	0.00	17.00	5	3,440	0.15%
2021/03/02	2	17.00	3	17.00	16.85	-1	3,431	-0.03%
2021/02/01	0	0.00	1	16.35	16.30	-1	3,348	-0.03%
2021/01/29	0	0.00	1	16.50	16.50	-1	3,315	-0.03%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/19	3	17.00	0	0.00	16.95	3	3,188	0.09%
2021/01/14	0.5	17.15	0	0.00	17.20	0.5	3,126	0.02%
2021/01/12	1	18.15	0	0.00	17.20	1	3,099	0.03%
2021/01/08	0	0.00	1	17.60	17.55	-1	2,983	-0.03%
2021/01/06	0	0.00	1	17.95	17.65	-1	2,943	-0.03%
2021/01/05	10	18.13	0	0.00	18.15	10	2,911	0.34%
2020/12/31	1	18.15	0	0.00	17.90	1	2,878	0.03%
2020/12/29	0	0.00	0.4	17.80	17.80	-0.4	2,862	-0.01%
2020/12/24	0	0.00	0.6	17.05	17.15	-0.6	2,749	-0.02%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/15	0	0.00	3	16.85	16.80	-3	2,699	-0.11%
2020/12/14	0	0.00	5	17.02	17.05	-5	2,673	-0.19%
2020/12/10	0	0.00	3	17.30	17.10	-3	2,649	-0.11%
2020/12/09	0	0.00	66	16.88	16.95	-66	2,628	-2.51%
2020/12/08	3	17.00	30	17.00	16.95	-27	2,604	-1.04%
2020/12/04	2	17.00	0	0.00	17.05	2	2,560	0.08%
2020/12/02	7	17.44	2	17.50	17.35	5	2,451	0.20%
2020/12/01	40	18.25	80	18.78	18.10	-40	2,307	-1.73%
2020/11/30	181	18.99	46	19.03	19.10	135	1,983	6.81%	大買/鉅額交易
2020/10/28	0	0.00	0.5	16.50	16.60	-0.5	1,372	-0.04%
2020/10/13	0	0.00	4	17.19	17.20	-4	1,564	-0.26%
2020/10/07	0	0.00	4	17.85	18.00	-4	1,604	-0.25%
2020/10/05	0	0.00	5	17.18	17.55	-5	1,631	-0.31%
2020/09/24	0	0.00	1	16.45	16.50	-1	1,618	-0.06%
2020/08/05	0	0.00	19	16.90	16.80	-19	1,524	-1.25%
2020/08/04	19	16.98	0	0.00	17.05	19	1,501	1.27%
2020/07/22	0	0.00	0	16.35	16.45	0	1,292	0.00%
2020/07/21	0	0.00	2	16.55	16.60	-2	1,275	-0.16%
2020/07/13	0	0.00	2.9	16.65	16.75	-2.9	1,135	-0.26%
2020/06/09	0	0.00	1.1	15.49	15.50	-1.1	1,070	-0.11%
2020/04/06	0	13.30	0	0.00	13.40	0	980	0.00%
2020/04/01	0	12.85	0	0.00	12.90	0	956	0.00%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/23	0	0.00	1	11.00	11.25	-1	913	-0.11%
2020/03/20	0	0.00	7	11.30	11.55	-7	899	-0.78%
2020/03/19	0	0.00	1	11.25	11.30	-1	880	-0.11%
2020/03/16	3	13.65	7	13.80	13.65	-4	787	-0.51%
2019/10/21	10	17.30	10	17.20	17.25	0	1,440	0.00%
2019/10/16	0	0.00	10	17.15	17.25	-10	1,344	-0.74%
2019/10/15	10	16.75	0.1	16.60	16.70	9.9	1,331	0.74%
2019/09/09	0	0.00	2	16.05	16.10	-2	1,216	-0.16%
2019/09/05	0	0.00	2	15.95	15.90	-2	1,253	-0.16%
2019/08/23	2	15.50	0	0.00	15.50	2	1,450	0.14%
2019/07/26	0	0.00	50	16.30	16.30	-50	2,628	-1.90%
2019/07/17	0	0.00	3	16.50	16.50	-3	2,555	-0.12%
2019/07/01	0	0.00	25	16.10	16.05	-25	2,572	-0.97%
2019/06/27	0	0.00	2	16.20	16.15	-2	2,529	-0.08%
2019/06/21	60	16.43	0	0.00	16.25	60	2,503	2.40%
2019/06/10	5	16.55	0	0.00	16.50	5	2,463	0.20%
2019/06/04	0	0.00	8	16.34	16.35	-8	2,488	-0.32%
2019/06/03	0	0.00	8	16.44	16.40	-8	2,501	-0.32%
2019/05/30	0	0.00	5	16.40	16.25	-5	2,437	-0.21%
2019/05/29	5	16.40	0	0.00	16.40	5	2,432	0.21%
2019/05/24	0	0.00	4	16.63	16.65	-4	2,277	-0.18%
2019/05/22	3	16.60	0	0.00	16.60	3	2,180	0.14%
2019/05/20	8	16.56	13	16.74	16.60	-5	2,051	-0.24%
2019/05/17	20	17.13	8	17.19	17.20	12	1,984	0.60%
2019/05/16	30	17.00	0	0.00	16.75	30	1,686	1.78%
2019/05/14	10	16.64	0	0.00	16.70	10	1,413	0.71%
2018/12/19	0	0.00	1	16.55	16.55	-1	2,214	-0.05%
2018/12/18	3	16.45	0	0.00	16.40	3	2,206	0.14%
2018/12/14	3	16.75	0	0.00	16.70	3	2,188	0.14%
2018/12/13	0	0.00	1	17.10	17.00	-1	2,172	-0.05%
2018/12/12	0	0.00	2	17.15	17.15	-2	2,149	-0.09%
2018/12/10	3	17.95	0.6	17.60	17.70	2.4	2,088	0.12%
2018/12/04	0	0.00	2	17.95	18.00	-2	1,898	-0.11%
2018/11/29	0	0.00	10	17.45	17.30	-10	1,722	-0.58%
2018/11/16	0	0.00	31	17.40	17.35	-31	1,437	-2.16%
2018/11/15	31	17.40	0	0.00	17.35	31	1,397	2.22%
2018/11/14	0	0.00	3	17.20	17.20	-3	1,357	-0.22%
2018/11/12	1	17.10	0	0.00	17.15	1	1,232	0.08%
2018/11/08	1.6	16.99	1	16.90	16.75	0.6	1,153	0.05%
2018/10/19	5	15.45	25	15.37	15.25	-20	874	-2.29%
2018/10/05	0	0.00	1	15.45	15.45	-1	714	-0.14%
2018/09/28	0	0.00	1	15.65	15.55	-1	663	-0.15%
2018/09/27	22	15.82	0	0.00	15.80	22	649	3.39%
2018/09/06	0	0.00	2	15.55	15.45	-2	590	-0.34%
2018/08/29	2	15.30	7.5	15.35	15.35	-5.5	579	-0.95%
2018/08/13	0	0.00	1	15.50	15.35	-1	618	-0.16%
2018/08/02	0	0.00	30	15.80	15.75	-30	593	-5.05%
2018/08/01	30	15.55	0	0.00	15.90	30	576	5.20%
2018/07/31	0	0.00	0	15.40	15.45	0	562	0.00%
2018/07/26	0	0.00	49	15.40	15.40	-49	558	-8.77%
2018/07/25	38	15.32	4	15.28	15.35	34	551	6.16%
2018/07/24	0	0.00	14	15.25	15.15	-14	532	-2.63%
2018/07/23	26	15.15	0	0.00	15.10	26	530	4.90%
2018/07/04	0	0.00	1	14.85	14.85	-1	642	-0.16%
2018/06/08	0	0.00	10	15.25	15.20	-10	607	-1.65%
2018/06/06	0	0.00	10	15.30	15.35	-10	644	-1.55%
2018/06/04	0	0.00	15	15.40	15.35	-15	648	-2.31%
2018/06/01	35	15.40	0	0.00	15.35	35	646	5.41%
2018/05/30	0	0.00	1	15.15	15.10	-1	638	-0.16%
2018/05/28	0	0.00	2	15.30	15.30	-2	643	-0.31%
2018/05/21	0	15.35	3	15.40	15.40	-3	633	-0.47%
2018/04/30	1	15.40	0	0.00	15.45	1	724	0.14%
2018/04/19	1	15.10	0	0.00	15.25	1	810	0.12%
2018/03/20	0	0.00	4.1	14.75	14.75	-4.1	871	-0.47%
2018/02/21	0	0.00	1	14.65	14.85	-1	1,292	-0.08%
2018/02/08	0	0.00	16	14.40	14.40	-16	1,390	-1.15%
2018/02/07	0	0.00	1	14.60	14.50	-1	1,391	-0.07%
2018/01/30	0	0.00	1	15.35	15.40	-1	1,390	-0.07%
2018/01/22	1	15.60	0	0.00	15.60	1	1,524	0.07%
2018/01/15	1	15.40	0	0.00	15.35	1	1,525	0.07%
2018/01/11	0	0.00	0.5	15.35	15.40	-0.5	1,550	-0.03%
2018/01/10	0	0.00	1	15.50	15.40	-1	1,619	-0.06%