農林 (2913)-第一金-華江券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	22.43	32	22.73	22.35	-20	4,286	-0.47%
2024/05/03	142	23.24	0	0.00	23.10	142	4,132	3.44%	大買/鉅額交易
2024/05/02	13	23.41	87	22.97	23.40	-74	3,950	-1.87%
2024/04/30	34	22.88	14	23.21	22.50	20	3,396	0.59%
2024/04/29	6	22.66	39	22.57	23.40	-33	2,973	-1.11%
2024/04/26	5.1	21.30	0	0.00	21.30	5.1	2,356	0.22%
2024/04/25	50	21.47	1	21.60	21.50	49	2,310	2.12%
2024/04/24	55	21.24	205	21.26	21.20	-150	2,234	-6.71%	大賣/鉅額交易
2024/04/23	150	21.11	0	0.00	21.15	150	2,244	6.68%	大買/鉅額交易
2024/04/22	13	21.29	5	21.21	21.00	8	2,239	0.36%
2024/04/19	22	20.63	0	0.00	20.35	22	2,119	1.04%
2024/04/12	5	20.70	13	20.76	20.75	-8	2,076	-0.39%
2024/04/11	25	20.92	35	20.84	20.75	-10	2,076	-0.48%
2024/04/10	10	21.00	20	21.15	21.20	-10	2,076	-0.48%
2024/04/09	0	0.00	65	20.90	20.95	-65	2,078	-3.13%
2024/04/03	0	0.00	1	20.60	20.50	-1	2,081	-0.05%
2024/04/02	130	20.73	0	0.00	20.70	130	2,093	6.21%	大買/鉅額交易
2024/03/29	1	20.50	0	0.00	20.50	1	2,143	0.05%
2024/03/28	0	20.90	0	0.00	20.65	0	2,172	0.00%
2024/03/27	11	20.45	56	20.93	21.10	-45	2,242	-2.01%
2024/03/26	0	0.00	135	20.37	20.25	-135	2,177	-6.20%	大賣/鉅額交易
2024/03/25	0	0.00	10	20.30	20.30	-10	2,305	-0.43%
2024/03/22	160	20.18	0	0.00	20.30	160	2,518	6.35%	大買/鉅額交易
2024/03/21	0	20.30	0	0.00	20.15	0	2,989	0.00%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/11	0	0.00	4	20.30	20.30	-4	3,187	-0.13%
2024/03/08	0	0.00	2	20.10	20.10	-2	3,203	-0.06%
2024/03/04	12	21.19	0	0.00	20.70	12	3,203	0.37%
2024/03/01	0	0.00	3	20.70	20.70	-3	3,187	-0.09%
2024/02/29	0	0.00	3	20.75	20.75	-3	3,204	-0.09%
2024/02/27	0	0.00	3	20.55	20.50	-3	3,209	-0.09%
2024/02/23	3	20.90	0	0.00	20.85	3	3,253	0.09%
2024/02/22	0	0.00	4	21.26	21.15	-4	3,275	-0.12%
2024/02/20	0	0.00	6	20.96	20.95	-6	3,207	-0.19%
2024/02/05	0	0.00	2	20.25	20.20	-2	3,190	-0.06%
2024/02/02	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/01/30	0	0.00	7	20.30	20.25	-7	3,235	-0.22%
2024/01/24	0	0.00	1	20.60	20.60	-1	3,343	-0.03%
2024/01/23	2	20.43	1	20.50	20.50	1	3,389	0.03%
2024/01/19	2	20.30	2	20.25	20.40	0	3,397	0.00%
2024/01/17	8	20.05	0	0.00	20.00	8	3,397	0.24%
2024/01/15	1	20.65	0	0.00	21.15	1	3,322	0.03%
2024/01/12	1	20.65	0	0.00	20.55	1	3,318	0.03%
2024/01/11	1	20.65	0	0.00	20.60	1	3,337	0.03%
2024/01/08	3	21.38	0	0.00	21.15	3	3,517	0.09%
2024/01/05	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2024/01/04	2	21.20	4	21.25	21.15	-2	3,648	-0.05%
2024/01/03	6	21.38	0	0.00	21.20	6	3,667	0.16%
2024/01/02	3	21.57	0	0.00	21.55	3	3,640	0.08%
2023/12/28	7	21.91	0	0.00	21.85	7	3,693	0.19%
2023/12/27	0	0.00	2	21.90	21.90	-2	3,750	-0.05%
2023/12/26	3	21.95	12	21.96	22.00	-9	3,740	-0.24%
2023/12/22	2	22.20	0	0.00	22.00	2	3,709	0.05%
2023/12/21	11	22.35	0	0.00	22.50	11	3,613	0.30%
2023/12/20	6	22.75	2	22.30	22.30	4	3,559	0.11%
2023/12/19	8	22.58	5	22.73	22.90	3	3,435	0.09%
2023/12/18	9	22.74	10	22.98	23.00	-1	3,280	-0.03%
2023/12/15	3	22.00	9	21.78	21.75	-6	2,896	-0.21%
2023/12/14	5	21.91	5	21.87	21.80	0	2,914	0.00%
2023/12/12	5	21.41	3	21.40	21.40	2	2,878	0.07%
2023/12/11	5	21.79	15	21.72	21.80	-10	2,884	-0.35%
2023/12/08	3	21.37	0	0.00	21.30	3	2,850	0.11%
2023/12/07	3	21.50	0	0.00	21.30	3	2,887	0.10%
2023/12/06	6	21.58	1	21.50	21.45	5	2,969	0.17%
2023/12/04	1	21.75	0	0.00	21.75	1	3,073	0.03%
2023/12/01	0	0.00	1	21.30	21.40	-1	3,069	-0.03%
2023/11/27	3	21.60	0	0.00	21.40	3	3,155	0.10%
2023/11/21	0	0.00	5	21.40	21.10	-5	3,335	-0.15%
2023/11/15	0	0.00	2	20.90	20.90	-2	3,667	-0.05%
2023/11/13	2	20.55	0	0.00	20.55	2	4,027	0.05%
2023/11/08	2	20.80	0	0.00	20.85	2	4,644	0.04%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/06	10	21.00	2	21.00	21.20	8	5,308	0.15%
2023/11/02	12	20.73	11	20.48	20.75	1	6,574	0.02%
2023/10/31	5	19.84	1	20.30	19.80	4	9,857	0.04%
2023/10/30	1	20.15	0	0.00	20.15	1	12,101	0.01%
2023/10/23	0	20.10	0	0.00	20.10	0	17,602	0.00%
2023/10/19	0	20.25	0	0.00	20.15	0	17,862	0.00%
2023/10/18	7	20.45	0	0.00	20.20	7	17,867	0.04%
2023/10/17	0	0.00	6	20.80	20.80	-6	17,877	-0.03%
2023/10/16	18	20.64	0	0.00	20.60	18	17,900	0.10%
2023/10/11	5	20.60	3	20.55	20.65	2	17,763	0.01%
2023/10/04	5	20.70	0	0.00	20.60	5	17,798	0.03%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.30	0	0.00	21.45	1	17,991	0.01%
2023/09/21	3	21.15	0	0.00	21.30	3	18,041	0.02%
2023/09/20	6	21.69	0	0.00	21.50	6	18,216	0.03%
2023/09/19	3	21.97	0	0.00	21.85	3	18,344	0.02%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	18	22.21	23	21.96	22.15	-5	19,157	-0.03%
2023/09/11	5	22.03	2	22.08	21.80	3	19,379	0.02%
2023/09/07	2	22.25	2	22.20	22.20	0	19,388	0.00%
2023/09/06	3	22.52	1	22.60	22.50	2	19,428	0.01%
2023/09/05	7	22.66	5	22.55	22.60	2	19,532	0.01%
2023/09/04	2	22.75	3	22.80	22.80	-1	19,600	-0.01%
2023/08/31	0	0.00	2	23.20	23.05	-2	19,849	-0.01%
2023/08/30	2	22.98	0	0.00	22.95	2	20,115	0.01%
2023/08/29	7	22.92	0	0.00	22.90	7	20,446	0.03%
2023/08/28	25	22.74	4	22.75	22.75	21	21,191	0.10%
2023/08/25	2	23.05	0	0.00	23.05	2	21,190	0.01%
2023/08/24	3	23.22	2	23.20	23.15	1	21,148	0.00%
2023/08/23	5	23.37	58	23.54	23.40	-53	21,183	-0.25%
2023/08/22	5	23.73	17.2	23.68	23.80	-12.2	21,133	-0.06%
2023/08/21	5	24.07	13	24.14	24.00	-8	21,079	-0.04%
2023/08/18	16	24.97	4	24.79	24.40	12	21,053	0.06%
2023/08/17	19	24.64	3	24.58	24.55	16	21,098	0.08%
2023/08/16	3	24.32	1	24.50	24.30	2	21,017	0.01%
2023/08/15	5	23.95	0	0.00	24.30	5	20,855	0.02%
2023/08/14	10	24.10	80	23.87	23.65	-70	20,727	-0.34%
2023/08/11	100	25.17	5	24.61	24.50	95	20,565	0.46%
2023/08/10	17	25.16	22	25.36	24.90	-5	20,312	-0.02%
2023/08/09	8	26.06	47	26.28	26.00	-39	19,925	-0.20%
2023/08/08	34	26.89	62	26.66	26.65	-28	19,524	-0.14%
2023/08/07	87	27.86	19	27.62	27.40	68	18,773	0.36%
2023/08/04	144	30.40	61	30.58	30.40	83	17,723	0.47%	大買/
2023/08/02	28	31.07	179	32.39	30.45	-151	15,952	-0.95%	大賣/鉅額交易
2023/08/01	44	29.10	45	29.47	30.00	-1	13,718	-0.01%
2023/07/31	7	27.42	50	28.64	28.95	-43	11,860	-0.36%
2023/07/28	79	25.75	68	26.00	26.35	11	11,445	0.10%
2023/07/27	142	24.94	137	25.16	25.50	5	10,355	0.05%	大買/大賣/
2023/07/25	31	23.19	2	23.13	23.05	29	9,623	0.30%
2023/07/24	5	23.25	37	23.33	23.10	-32	9,815	-0.33%
2023/07/21	30	22.75	0	0.00	22.40	30	9,961	0.30%
2023/07/20	1	22.55	0	0.00	22.55	1	10,443	0.01%
2023/07/19	1	21.75	1	21.75	21.70	0	11,623	0.00%
2023/07/18	2	21.73	1	21.75	21.70	1	12,905	0.01%
2023/07/17	6	22.18	0	0.00	22.10	6	13,394	0.04%
2023/07/14	5	22.15	3	22.25	22.15	2	13,361	0.01%
2023/07/13	5	22.10	0	0.00	21.90	5	13,332	0.04%
2023/07/12	2	22.00	0	0.00	22.05	2	13,309	0.02%
2023/07/11	3	22.10	0	0.00	22.15	3	13,326	0.02%
2023/07/10	3	22.03	1	22.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	12	22.20	22.15	-12	13,262	-0.09%
2023/07/06	5	22.38	0	0.00	22.35	5	13,203	0.04%
2023/07/05	2	22.75	5	22.75	22.65	-3	13,133	-0.02%
2023/07/04	0	0.00	3	22.93	22.80	-3	13,083	-0.02%
2023/07/03	2	23.05	0	0.00	23.10	2	13,001	0.02%
2023/06/30	11	22.80	9	22.79	22.85	2	12,908	0.02%
2023/06/29	1	23.00	1	23.20	23.00	0	12,830	0.00%
2023/06/28	27	23.20	10	23.40	23.00	17	12,765	0.13%
2023/06/27	13	23.80	20	23.80	23.70	-7	12,519	-0.06%
2023/06/26	35	24.43	1	24.40	24.30	34	12,288	0.28%
2023/06/21	19	24.01	10	23.85	23.85	9	11,921	0.08%
2023/06/20	2	23.55	12	23.52	23.60	-10	11,606	-0.09%
2023/06/19	40	23.95	1	23.95	23.80	39	11,524	0.34%
2023/06/16	48	24.06	14	23.86	23.75	34	11,320	0.30%
2023/06/15	2	23.40	13	23.66	23.75	-11	11,068	-0.10%
2023/06/14	9	23.58	7	23.66	23.40	2	10,986	0.02%
2023/06/13	14	23.18	0	23.40	23.45	14	10,920	0.13%
2023/06/12	49	23.56	5	23.40	23.40	44	10,791	0.41%
2023/06/09	0	0.00	21	23.73	23.85	-21	10,679	-0.20%
2023/06/08	2	23.25	18	23.43	23.40	-16	10,550	-0.15%
2023/06/07	30	23.64	9	23.46	23.55	21	10,446	0.20%
2023/06/06	30	23.77	3	23.75	23.45	27	10,341	0.26%
2023/06/05	16	23.74	19	23.54	24.05	-3	10,139	-0.03%
2023/06/02	126	23.17	118	23.32	23.35	8	9,824	0.08%	大買/大賣/
2023/06/01	54	23.37	15	23.68	23.70	39	9,482	0.41%
2023/05/30	0	0.00	5	22.28	22.15	-5	8,637	-0.06%
2023/05/29	5	22.46	0	0.00	22.40	5	8,631	0.06%
2023/05/26	8	22.01	60	22.04	22.00	-52	8,502	-0.61%
2023/05/25	4	22.43	0	0.00	22.30	4	8,443	0.05%
2023/05/24	1	22.55	0	0.00	22.65	1	8,379	0.01%
2023/05/23	2	22.48	10	22.70	22.70	-8	8,315	-0.10%
2023/05/22	55	22.46	0	0.00	22.35	55	8,027	0.69%
2023/05/19	0	0.00	55	22.48	22.30	-55	7,940	-0.69%
2023/05/18	8	22.48	0	0.00	22.35	8	7,892	0.10%
2023/05/17	10	22.50	7	22.49	22.30	3	7,812	0.04%
2023/05/16	0	0.00	2	22.25	22.20	-2	7,749	-0.03%
2023/05/15	5	21.95	2	22.13	22.15	3	7,714	0.04%
2023/05/12	4	22.18	2	22.00	22.15	2	7,663	0.03%
2023/05/11	1	22.00	0	0.00	21.95	1	7,621	0.01%
2023/05/10	2	22.75	7	22.90	22.90	-5	7,487	-0.07%
2023/05/09	16	23.99	6	23.70	23.15	10	7,387	0.14%
2023/05/08	61	23.94	0	0.00	23.75	61	6,931	0.88%
2023/05/05	6	23.53	2	23.50	23.55	4	6,874	0.06%
2023/05/04	11	24.15	9.1	24.12	24.10	1.9	6,747	0.03%
2023/05/03	12.1	24.84	14	24.59	24.05	-1.9	6,516	-0.03%
2023/05/02	34	24.49	55	24.72	24.70	-21	6,068	-0.35%
2023/04/28	35	23.20	22	23.24	22.90	13	5,539	0.23%
2023/04/27	2	22.55	10	23.21	23.20	-8	5,399	-0.15%
2023/04/26	48	23.25	55	23.23	22.95	-7	5,100	-0.14%
2023/04/25	43	23.39	23	23.85	23.25	20	4,739	0.42%
2023/04/24	94	24.82	81	24.79	24.75	13	4,212	0.31%
2023/04/21	40	24.83	82	25.19	24.20	-42	2,945	-1.43%
2023/04/20	144	23.49	98	23.46	23.90	46	1,609	2.86%	大買/
2023/04/12	0	0.00	2	21.95	22.10	-2	923	-0.22%
2023/04/06	0	21.40	0	0.00	21.55	0	927	0.00%
2023/03/24	0	0.00	2	21.40	21.50	-2	991	-0.20%
2023/03/22	1	21.50	0	0.00	21.55	1	1,012	0.10%
2023/03/15	1	21.85	0	0.00	21.95	1	1,141	0.09%
2023/03/13	0	21.95	0	0.00	22.15	0	1,215	0.00%
2023/03/10	1	22.10	0	0.00	22.15	1	1,210	0.08%
2023/03/08	0	22.45	1	22.60	22.35	-1	1,223	-0.08%
2023/03/07	2	22.38	0	0.00	22.40	2	1,175	0.17%
2023/02/23	0	0.00	1	22.20	22.00	-1	1,058	-0.09%
2023/02/22	1	21.70	0	0.00	21.75	1	1,061	0.09%
2023/02/15	0	0.00	1	21.80	21.65	-1	1,329	-0.08%
2023/02/10	1	21.35	0	0.00	21.40	1	1,473	0.07%
2023/02/09	4	21.43	0	0.00	21.40	4	1,517	0.26%
2023/02/08	2	21.55	0	0.00	21.60	2	1,621	0.12%
2023/02/07	1	21.55	0	0.00	21.55	1	1,661	0.06%
2023/02/02	0	0.00	2	21.60	21.50	-2	1,673	-0.12%
2023/01/31	0	0.00	4	21.55	21.50	-4	1,675	-0.24%
2023/01/13	0.1	21.05	0	0.00	21.20	0.1	1,686	0.00%
2023/01/12	0.5	21.35	0	0.00	21.40	0.5	1,703	0.03%
2023/01/05	0	21.70	0	0.00	21.45	0	1,780	0.00%
2023/01/03	1	21.00	0	0.00	21.15	1	1,804	0.06%
2022/12/30	2	21.25	0	0.00	21.25	2	1,868	0.11%
2022/12/29	2	21.15	0	0.00	21.20	2	1,888	0.11%
2022/12/27	2	21.90	0	0.00	21.85	2	1,947	0.10%
2022/12/23	0.3	21.35	0	0.00	21.45	0.3	1,988	0.02%
2022/12/16	1	22.25	0	0.00	22.25	1	2,077	0.05%
2022/12/08	2	23.05	0	0.00	22.80	2	2,098	0.10%
2022/12/07	0	0.00	9	24.28	23.75	-9	2,086	-0.43%
2022/12/01	0	0.00	1	23.10	23.10	-1	1,966	-0.05%
2022/11/30	2	22.60	0	0.00	22.60	2	1,971	0.10%
2022/11/25	1	22.30	0	0.00	22.30	1	1,916	0.05%
2022/11/21	2	22.60	0	0.00	22.20	2	1,903	0.11%
2022/11/18	2	22.75	0	0.00	22.95	2	1,921	0.10%
2022/11/15	6	22.85	5	22.85	22.90	1	1,850	0.05%
2022/11/14	1	23.90	1	24.20	23.90	0	1,754	0.00%
2022/11/11	1	23.20	0	0.00	23.50	1	1,700	0.06%
2022/11/10	0	0.00	2	22.60	23.15	-2	1,617	-0.12%
2022/11/04	1	22.10	7	22.41	22.60	-6	1,418	-0.42%
2022/11/03	0	0.00	5	21.10	21.60	-5	1,310	-0.38%
2022/11/02	0	0.00	2	20.95	21.10	-2	1,265	-0.16%
2022/11/01	0	20.45	0	0.00	20.55	0	1,241	0.00%
2022/10/26	0	20.25	0	0.00	20.35	0	1,225	0.00%
2022/10/25	5	20.58	0	0.00	20.35	5	1,213	0.41%
2022/10/14	0	0.00	0.3	20.80	20.80	-0.3	1,132	-0.03%
2022/10/07	0	0.00	5	21.40	20.75	-5	1,047	-0.48%
2022/10/05	1.1	20.30	0	0.00	20.50	1.1	959	0.11%
2022/09/28	1	20.70	0	0.00	20.75	1	821	0.12%
2022/09/26	0.1	20.60	1	20.80	20.70	-1	777	-0.12%
2022/09/23	0	20.85	0	0.00	20.85	0	755	0.00%
2022/09/22	1	20.65	0	0.00	20.95	1	727	0.14%
2022/09/20	0.1	20.80	0	0.00	20.85	0.1	698	0.01%
2022/09/19	1	20.70	0	0.00	20.80	1	679	0.15%
2022/09/16	2	20.75	0	0.00	20.60	2	670	0.30%
2022/09/15	3	20.82	0	0.00	20.80	3	672	0.45%
2022/08/29	1	19.35	1	19.45	19.45	0	528	0.00%
2022/08/26	4	19.90	0	0.00	19.80	4	526	0.76%
2022/08/25	0	0.00	30	19.90	19.95	-30	521	-5.75%
2022/08/08	0	18.80	0	0.00	18.90	0	513	0.00%
2022/07/18	0	0.00	1	18.75	18.95	-1	726	-0.14%
2022/07/11	0	0.00	5	18.98	19.00	-5	885	-0.56%
2022/07/08	1	19.40	3	19.38	19.20	-2	887	-0.23%
2022/07/07	6	19.28	0	0.00	19.30	6	887	0.68%
2022/06/27	0	0.00	0	19.40	19.50	0	930	0.00%
2022/06/14	0	0.00	7	19.02	19.00	-7	926	-0.76%
2022/06/01	0	18.80	0	0.00	18.90	0	1,074	0.00%
2022/05/26	1	18.70	1	18.80	18.50	0	1,154	0.00%
2022/05/24	0	18.40	0	0.00	18.25	0	1,199	0.00%
2022/05/11	0	0.00	4	18.20	18.15	-4	1,452	-0.28%
2022/04/20	2	20.50	1	20.50	20.70	1	1,705	0.06%
2022/04/18	2	19.75	0	0.00	19.60	2	1,744	0.11%
2022/04/15	10	19.50	0	0.00	19.60	10	1,744	0.57%
2022/04/14	10	19.60	0	0.00	19.60	10	1,772	0.56%
2022/04/12	10	19.60	0	0.00	19.65	10	1,827	0.55%
2022/03/30	0	0.00	1	19.70	19.80	-1	1,845	-0.05%
2022/03/28	1	19.50	0	0.00	19.60	1	1,840	0.05%
2022/03/16	0	0.00	8	19.00	19.05	-8	1,862	-0.43%
2022/03/10	0	19.40	0	0.00	19.30	0	1,862	0.00%
2022/03/01	2	21.50	0	0.00	21.45	2	1,787	0.11%
2022/02/25	2	21.33	0	0.00	21.40	2	1,781	0.11%
2022/02/17	0	0.00	5	21.73	21.75	-5	1,852	-0.27%
2022/02/14	0	0.00	1	21.50	21.05	-1	1,843	-0.05%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/02/07	1	21.70	7	21.57	21.70	-6	1,827	-0.33%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/14	0	0.00	2	21.30	21.00	-2	1,995	-0.10%
2022/01/13	0	0.00	71	21.24	21.00	-71	2,059	-3.45%
2022/01/11	39	21.30	2	21.30	21.15	37	2,000	1.85%
2022/01/10	1	20.50	0	0.00	20.80	1	2,004	0.05%
2021/12/28	0	0.00	0.2	19.95	20.20	-0.2	2,474	-0.01%
2021/11/29	10	19.20	0	0.00	19.30	10	3,782	0.26%
2021/11/19	2	20.18	0	0.00	20.05	2	3,725	0.05%
2021/11/09	10	20.65	4	20.60	20.60	6	3,753	0.16%
2021/11/08	10	20.70	0	0.00	20.75	10	3,741	0.27%
2021/10/29	0	0.00	3	21.05	20.90	-3	3,725	-0.08%
2021/10/27	0	0.00	3	21.05	20.90	-3	3,778	-0.08%
2021/10/25	0	0.00	1	21.10	21.30	-1	3,828	-0.03%
2021/10/22	2	21.55	13	21.72	21.30	-11	3,851	-0.29%
2021/10/21	0	0.00	14.1	21.54	21.55	-14.1	3,671	-0.38%
2021/10/18	0	0.00	120	21.20	21.30	-120	3,592	-3.34%	大賣/鉅額交易
2021/10/15	0	20.70	0	0.00	20.90	0	3,584	0.00%
2021/10/14	12	21.43	3	21.45	20.65	9	3,578	0.25%
2021/10/13	10	20.80	0	0.00	20.80	10	3,400	0.29%
2021/10/12	0	0.00	1	21.20	20.95	-1	3,411	-0.03%
2021/10/08	0	0.00	2	20.65	20.65	-2	3,383	-0.06%
2021/10/07	1	20.20	0	0.00	20.60	1	3,411	0.03%
2021/10/05	5	19.85	0	0.00	20.25	5	3,384	0.15%
2021/10/04	0.1	20.40	5	20.65	20.50	-4.9	3,360	-0.15%
2021/10/01	4	20.55	4	21.20	20.50	0	3,476	0.00%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/29	2	20.73	0	0.00	20.55	2	3,400	0.06%
2021/09/28	2	21.23	0	0.00	21.30	2	3,325	0.06%
2021/09/27	1	21.80	36.6	21.74	21.60	-35.6	3,337	-1.07%
2021/09/24	4	20.89	1	20.65	20.65	3	3,241	0.09%
2021/09/23	2	20.20	0	0.00	20.25	2	3,681	0.05%
2021/09/17	2	20.83	0	0.00	21.00	2	3,706	0.05%
2021/09/14	3	20.45	17	20.30	20.30	-14	3,685	-0.38%
2021/09/13	18	20.50	0	0.00	20.55	18	3,858	0.47%
2021/09/06	19	20.36	18	20.01	20.00	1	4,030	0.02%
2021/09/02	0	0.00	7	20.31	20.10	-7	4,185	-0.17%
2021/08/30	79	20.25	79	20.10	20.10	0	5,545	0.00%
2021/08/24	0	0.00	3	19.92	20.05	-3	6,639	-0.05%
2021/08/23	0	0.00	6	19.60	19.75	-6	6,861	-0.09%
2021/08/20	1	19.50	0	0.00	19.30	1	6,953	0.01%
2021/08/17	13	18.94	36	18.99	19.00	-23	7,033	-0.33%
2021/08/16	1	18.95	1	19.20	19.00	0	7,182	0.00%
2021/08/04	2	20.65	2	20.70	20.65	0	7,943	0.00%
2021/08/03	2	20.78	0	0.00	20.70	2	8,207	0.02%
2021/07/30	3	20.82	10	20.80	20.65	-7	8,556	-0.08%
2021/07/28	1	19.85	0	0.00	20.15	1	8,689	0.01%
2021/07/27	0	0.00	4	20.29	20.25	-4	8,952	-0.04%
2021/07/23	2	20.80	3	20.65	20.75	-1	9,594	-0.01%
2021/07/22	1	20.35	3	20.62	20.25	-2	10,691	-0.02%
2021/07/20	14	20.39	0	0.00	20.30	14	11,652	0.12%
2021/07/19	11	20.31	0	0.00	20.40	11	12,467	0.09%
2021/07/15	1	20.50	8	20.38	20.80	-7	13,704	-0.05%
2021/07/14	3	20.15	12	20.23	20.15	-9	13,693	-0.07%
2021/07/13	7	20.65	0	0.00	20.55	7	13,721	0.05%
2021/07/12	0	0.00	1	21.20	21.10	-1	13,657	-0.01%
2021/07/09	11	21.21	1	21.60	21.05	10	13,635	0.07%
2021/07/08	30	21.55	40	21.60	21.35	-10	13,588	-0.07%
2021/07/07	33	21.22	3	21.10	20.90	30	13,481	0.22%
2021/07/06	13	20.90	0	0.00	20.90	13	13,462	0.10%
2021/07/05	13	21.23	0	0.00	21.25	13	13,422	0.10%
2021/07/02	30	21.23	0	0.00	21.10	30	13,390	0.22%
2021/07/01	22	21.47	5	21.60	21.45	17	13,328	0.13%
2021/06/30	34	21.10	31	21.56	22.00	3	13,064	0.02%
2021/06/29	0	0.00	19	20.25	20.05	-19	12,497	-0.15%
2021/06/28	0	0.00	95	20.47	20.50	-95	12,461	-0.76%
2021/06/25	2	20.50	55	20.57	20.30	-53	12,441	-0.43%
2021/06/23	1	20.80	17	20.76	20.80	-16	12,399	-0.13%
2021/06/22	0	0.00	10	20.73	20.55	-10	12,342	-0.08%
2021/06/21	20	20.00	20	20.13	19.75	0	12,229	0.00%
2021/06/18	5	20.20	1	20.35	20.15	4	12,194	0.03%
2021/06/17	3	20.50	0	0.00	20.45	3	12,171	0.02%
2021/06/15	5	20.61	10	20.63	20.40	-5	12,085	-0.04%
2021/06/11	33	21.17	1	20.85	20.85	32	12,042	0.27%
2021/06/10	40	20.80	27	21.01	20.70	13	11,960	0.11%
2021/06/09	8	21.19	6	21.25	21.20	2	11,857	0.02%
2021/06/08	46	21.84	41	21.78	21.80	5	11,695	0.04%
2021/06/07	51	22.08	81	22.22	22.75	-30	11,457	-0.26%
2021/06/04	32	21.81	50	21.39	21.65	-18	10,489	-0.17%
2021/06/03	31	20.96	4.1	20.91	20.95	26.9	9,937	0.27%
2021/06/02	30	20.36	26	20.17	20.30	4	9,646	0.04%
2021/06/01	0	0.00	1	19.40	19.80	-1	9,481	-0.01%
2021/05/31	22	19.83	0	0.00	19.75	22	9,470	0.23%
2021/05/28	1	19.30	0	0.00	19.10	1	9,232	0.01%
2021/05/25	5	18.85	10	18.91	18.60	-5	9,072	-0.06%
2021/05/24	11	18.65	3	18.92	19.05	8	8,995	0.09%
2021/05/21	19	18.22	1	18.40	18.25	18	8,828	0.20%
2021/05/20	12	18.37	0	0.00	18.05	12	8,805	0.14%
2021/05/19	31	18.12	0	0.00	18.10	31	8,737	0.35%
2021/05/18	10	18.30	0	0.00	18.55	10	8,686	0.12%
2021/05/17	0	0.00	25	17.77	17.65	-25	8,565	-0.29%
2021/05/13	61	19.37	80	18.84	19.20	-19	8,266	-0.23%
2021/05/12	5	18.95	0	0.00	19.20	5	8,112	0.06%
2021/05/11	20	21.32	5	21.28	21.05	15	7,888	0.19%
2021/05/10	21	21.91	5.3	22.03	22.70	15.7	7,639	0.21%
2021/05/07	8	20.58	20	20.52	20.75	-12	7,341	-0.16%
2021/05/06	5	20.55	1	20.80	20.45	4	7,263	0.06%
2021/05/05	6	20.72	1	21.00	20.20	5	7,128	0.07%
2021/05/04	35	21.31	1	20.85	20.70	34	7,004	0.49%
2021/05/03	41	22.51	352	22.00	22.05	-311	6,695	-4.64%	大賣/鉅額交易
2021/04/29	10	23.39	12	23.51	23.70	-2	6,366	-0.03%
2021/04/28	377.3	24.22	77	24.40	24.45	300.3	6,033	4.98%	大買/鉅額交易
2021/04/27	55	23.23	12	23.20	23.35	43	4,933	0.87%
2021/04/26	25	21.24	5	21.30	21.25	20	4,099	0.49%
2021/04/23	28	22.06	33.3	21.90	21.90	-5.3	3,920	-0.14%
2021/04/22	67	21.86	27	22.37	22.45	40	3,122	1.28%
2021/04/21	20	19.81	11	19.91	20.45	9	2,195	0.41%
2021/04/20	2	18.55	1	18.55	18.60	1	1,860	0.05%
2021/04/19	0	0.00	8	18.65	18.75	-8	1,924	-0.42%
2021/04/15	0	0.00	1	17.90	18.00	-1	1,851	-0.05%
2021/04/13	0	0.00	2	18.18	17.75	-2	1,891	-0.11%
2021/04/08	2	17.55	0	0.00	17.65	2	1,842	0.11%
2021/03/30	0	0.00	3	17.55	17.50	-3	2,061	-0.15%
2021/03/24	0	0.00	1	17.60	17.50	-1	2,028	-0.05%
2021/03/19	4	17.10	0	0.00	17.10	4	1,995	0.20%
2021/03/16	0.1	16.90	0	0.00	16.95	0.1	1,972	0.00%
2021/03/09	0	0.00	0.1	16.75	16.95	-0.1	2,122	-0.01%
2021/03/08	0	0.00	0.5	16.95	16.85	-0.5	2,266	-0.02%
2021/03/04	5	16.75	0	0.00	16.85	5	3,489	0.14%
2021/03/02	2	17.00	0	0.00	16.85	2	3,431	0.06%
2021/02/26	1	16.70	1	16.85	16.90	0	3,418	0.00%
2021/02/23	0	0.00	19	16.90	16.85	-19	3,369	-0.56%
2021/02/22	19	16.75	0	0.00	16.80	19	3,360	0.57%
2021/01/20	0	0.00	2	16.65	16.75	-2	3,228	-0.06%
2021/01/13	0	0.00	5	17.35	17.50	-5	3,118	-0.16%
2021/01/07	3	17.73	5.2	17.74	17.75	-2.2	2,966	-0.08%
2021/01/06	1	17.75	0	0.00	17.65	1	2,943	0.03%
2021/01/05	5	18.35	0	0.00	18.15	5	2,911	0.17%
2020/12/30	0	0.00	3	18.15	18.10	-3	2,902	-0.10%
2020/12/29	5	17.85	0	0.00	17.80	5	2,862	0.17%
2020/12/28	6	17.90	0	0.00	17.75	6	2,922	0.21%
2020/12/17	2	17.45	0	0.00	17.15	2	2,730	0.07%
2020/12/15	2	16.75	8	16.85	16.80	-6	2,699	-0.22%
2020/12/10	0	0.00	17	17.05	17.10	-17	2,649	-0.64%
2020/12/09	2	16.83	0	0.00	16.95	2	2,628	0.08%
2020/12/08	1	16.90	0	0.00	16.95	1	2,604	0.04%
2020/12/07	0	0.00	6	16.96	17.00	-6	2,598	-0.23%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/03	5	17.29	0	0.00	17.20	5	2,514	0.20%
2020/12/02	5	17.40	3	17.40	17.35	2	2,451	0.08%
2020/12/01	21	18.80	12	18.87	18.10	9	2,307	0.39%
2020/11/30	128	18.80	103	19.07	19.10	25	1,983	1.26%	大買/大賣/
2020/11/13	1	16.95	0	0.00	16.85	1	1,153	0.09%
2020/11/04	0	0.00	17	16.60	16.70	-17	1,232	-1.38%
2020/10/30	15	16.50	0	0.00	16.45	15	1,280	1.17%
2020/10/27	2	16.60	0	0.00	16.60	2	1,412	0.14%
2020/10/20	0	0.00	0.7	16.75	16.85	-0.7	1,488	-0.05%
2020/10/19	0	0.00	2	17.15	17.00	-2	1,487	-0.13%
2020/10/16	1	16.80	0	0.00	16.85	1	1,498	0.07%
2020/10/15	4	17.01	1	17.40	17.05	3	1,529	0.20%
2020/10/14	0	0.00	1	17.20	17.25	-1	1,528	-0.07%
2020/10/12	3	17.52	0	0.00	17.55	3	1,581	0.19%
2020/10/07	0	0.00	6	17.78	18.00	-6	1,604	-0.37%
2020/10/06	1	17.50	0	0.00	17.55	1	1,647	0.06%
2020/09/29	0	0.00	7	16.70	16.85	-7	1,581	-0.44%
2020/09/25	2	16.23	0	0.00	16.35	2	1,620	0.12%
2020/09/24	1	16.35	0	0.00	16.50	1	1,618	0.06%
2020/09/09	0	0.00	3	16.80	16.85	-3	1,640	-0.18%
2020/09/08	0	0.00	10	16.85	16.80	-10	1,634	-0.61%
2020/09/07	10	16.60	0	0.00	16.65	10	1,648	0.61%
2020/08/24	1	16.05	0	0.00	16.05	1	1,685	0.06%
2020/08/21	2	16.05	0	0.00	16.20	2	1,706	0.12%
2020/08/19	1	16.75	0	0.00	16.70	1	1,670	0.06%
2020/08/18	3	16.83	0	0.00	16.80	3	1,659	0.18%
2020/08/14	2	16.88	0	0.00	16.90	2	1,617	0.12%
2020/08/13	0	0.00	5	16.95	17.00	-5	1,597	-0.31%
2020/08/05	2	16.83	0	0.00	16.80	2	1,524	0.13%
2020/07/13	0	0.00	2	15.90	16.75	-2	1,135	-0.18%
2020/06/30	0	0.00	1	16.00	15.85	-1	983	-0.10%
2020/05/28	0	0.00	10	14.90	15.00	-10	1,050	-0.95%
2020/05/14	2	14.15	0	0.00	14.05	2	1,031	0.19%
2020/05/13	1	14.25	0	0.00	14.30	1	1,027	0.10%
2020/04/09	0	0.00	277	13.01	13.20	-277	1,003	-27.60%	大賣/鉅額交易
2020/04/07	0	0.00	1	13.60	13.60	-1	990	-0.10%
2020/04/06	120	13.21	20	13.35	13.40	100	980	10.20%	大買/
2020/04/01	177	12.88	0	0.00	12.90	177	956	18.51%	大買/鉅額交易
2020/03/25	0	0.00	1	12.30	12.25	-1	939	-0.11%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/20	1	11.65	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	9	11.20	11.30	-9	880	-1.02%
2020/03/13	1	13.65	0	0.00	13.95	1	776	0.13%
2020/03/05	1	15.55	0	0.00	15.60	1	676	0.15%
2020/01/31	1	15.95	0	0.00	15.85	1	768	0.13%
2020/01/30	1	15.90	0	0.00	15.85	1	776	0.13%
2020/01/17	0.5	16.20	0	0.00	16.20	0.5	744	0.07%
2019/12/20	0	16.00	0	0.00	16.00	0	1,270	0.00%
2019/11/26	0	0.00	10	16.40	16.25	-10	1,458	-0.69%
2019/11/18	0	0.00	1	16.20	16.25	-1	1,482	-0.07%
2019/11/15	1	16.20	0	0.00	16.15	1	1,481	0.07%
2019/11/12	10	16.35	0	0.00	16.40	10	1,482	0.67%
2019/11/06	2	16.88	0	0.00	16.60	2	1,475	0.14%
2019/11/04	0	0.00	17	17.20	17.30	-17	1,465	-1.16%
2019/10/25	0	0.00	2	17.05	16.95	-2	1,469	-0.14%
2019/10/23	2	17.03	0	0.00	17.00	2	1,466	0.14%
2019/10/22	1	17.15	0	0.00	17.20	1	1,458	0.07%
2019/10/21	2.5	17.19	0	0.00	17.25	2.5	1,440	0.17%
2019/10/17	5	17.25	6	17.08	17.10	-1	1,377	-0.07%
2019/10/16	0	0.00	20	17.18	17.25	-20	1,344	-1.49%
2019/10/14	0	0.00	3	16.57	16.60	-3	1,322	-0.23%
2019/09/26	0	0.00	10	16.95	16.85	-10	1,249	-0.80%
2019/09/25	0	0.00	10	16.90	16.80	-10	1,212	-0.82%
2019/09/24	1	16.65	0	0.00	16.55	1	1,216	0.08%
2019/09/20	2	16.45	0	0.00	16.55	2	1,216	0.16%
2019/09/17	2	16.25	0	0.00	16.20	2	1,183	0.17%
2019/09/16	6	16.24	0	0.00	16.30	6	1,216	0.49%
2019/09/12	1	16.15	0	0.00	16.25	1	1,229	0.08%
2019/09/09	0	0.00	1	16.05	16.10	-1	1,216	-0.08%
2019/09/05	4	15.98	0	0.00	15.90	4	1,253	0.32%
2019/09/03	0	0.00	2	15.85	15.85	-2	1,282	-0.16%
2019/08/29	10	15.45	0	0.00	15.50	10	1,322	0.76%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/23	1	15.45	0	0.00	15.50	1	1,450	0.07%
2019/08/20	1	15.65	0	0.00	15.65	1	1,590	0.06%
2019/08/15	1	15.45	0	0.00	15.45	1	1,717	0.06%
2019/08/14	1	15.65	0	0.00	15.65	1	1,821	0.05%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/12	2	15.78	0	0.00	15.80	2	2,183	0.09%
2019/08/05	2	15.85	0	0.00	15.85	2	2,547	0.08%
2019/07/29	10	16.30	0	0.00	16.30	10	2,632	0.38%
2019/07/24	10	16.35	0	0.00	16.40	10	2,617	0.38%
2019/07/17	10	16.50	0	0.00	16.50	10	2,555	0.39%
2019/07/16	10	16.10	0	0.00	16.20	10	2,459	0.41%
2019/07/02	0	0.00	1	16.05	16.10	-1	2,458	-0.04%
2019/07/01	1	16.00	0	0.00	16.05	1	2,572	0.04%
2019/06/12	0	0.00	1	16.30	16.25	-1	2,499	-0.04%
2019/06/10	1	16.55	0	0.00	16.50	1	2,463	0.04%
2019/06/06	1	16.70	1	16.50	16.50	0	2,470	0.00%
2019/06/03	1	16.60	1	16.40	16.40	0	2,501	0.00%
2019/05/31	0	0.00	3	16.28	16.35	-3	2,428	-0.12%
2019/05/30	0	0.00	1	16.40	16.25	-1	2,437	-0.04%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	2	16.30	0	0.00	16.30	2	2,401	0.08%
2019/05/27	0	0.00	3	16.90	16.80	-3	2,328	-0.13%
2019/05/23	4	16.54	17	16.62	16.40	-13	2,250	-0.58%
2019/05/21	19	16.76	6	16.90	16.75	13	2,157	0.60%
2019/05/20	1	16.50	3	16.82	16.60	-2	2,051	-0.10%
2019/05/17	4	17.28	2	17.20	17.20	2	1,984	0.10%
2019/05/16	1	17.00	0	0.00	16.75	1	1,686	0.06%
2019/05/15	2	16.30	0	0.00	16.35	2	1,462	0.14%
2019/05/09	0	0.00	1	16.00	16.05	-1	1,279	-0.08%
2019/05/08	1	15.70	0	0.00	15.70	1	1,160	0.09%
2019/05/07	1	15.70	0	0.00	15.80	1	1,157	0.09%
2019/04/19	0	15.40	0	0.00	15.45	0	1,155	0.00%
2019/02/15	0	0.00	3	15.80	15.90	-3	1,509	-0.20%
2018/12/19	0	0.00	1	16.50	16.55	-1	2,214	-0.05%
2018/12/13	1	17.00	0	0.00	17.00	1	2,172	0.05%
2018/12/12	0	0.00	5	17.30	17.15	-5	2,149	-0.23%
2018/12/06	0	0.00	2	17.45	17.45	-2	2,019	-0.10%
2018/12/05	10	18.30	1	18.20	18.10	9	1,967	0.46%
2018/12/04	3	17.95	0	0.00	18.00	3	1,898	0.16%
2018/12/03	1	17.40	0	0.00	17.45	1	1,803	0.06%
2018/11/26	0	0.00	5	17.50	17.25	-5	1,662	-0.30%
2018/11/14	0	0.00	12	17.21	17.20	-12	1,357	-0.88%
2018/11/12	6	17.25	1	17.10	17.15	5	1,232	0.41%
2018/11/08	6	16.75	0	0.00	16.75	6	1,153	0.52%
2018/10/26	1	15.85	1	15.75	15.80	0	949	0.00%
2018/08/03	1	15.85	0	0.00	15.75	1	602	0.17%
2018/07/05	0	14.70	0	0.00	14.75	0	581	0.00%
2018/06/19	0	0.00	3	14.85	14.85	-3	628	-0.48%
2018/05/04	3	15.45	0	0.00	15.45	3	724	0.41%
2018/04/10	1	15.55	1	15.65	15.50	0	844	0.00%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/15	0	0.00	0.2	14.90	14.95	-0.2	930	-0.02%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%