農林 (2913)-統一-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	23.27	8	23.29	23.10	1	4,132	0.02%
2024/05/02	3	23.42	1	23.60	23.40	2	3,950	0.05%
2024/04/30	6	22.70	0	0.00	22.50	6	3,396	0.18%
2024/04/29	6	23.30	3	22.42	23.40	3	2,973	0.10%
2024/04/25	0	0.00	6	21.54	21.50	-6	2,310	-0.26%
2024/04/24	5	21.40	0	0.00	21.20	5	2,234	0.22%
2024/04/23	0	0.00	5	21.20	21.15	-5	2,244	-0.22%
2024/04/22	5	21.05	4	21.00	21.00	1	2,239	0.04%
2024/04/19	5	21.00	10	20.53	20.35	-5	2,119	-0.24%
2024/04/18	15	20.50	0	0.00	20.60	15	2,080	0.72%
2024/04/15	0	0.00	1	21.00	20.85	-1	2,081	-0.05%
2024/04/10	1	21.25	0	0.00	21.20	1	2,076	0.05%
2024/03/28	0	0.00	5	20.75	20.65	-5	2,172	-0.23%
2024/03/27	6	20.68	0	0.00	21.10	6	2,242	0.27%
2024/03/14	2	20.45	1	20.45	20.40	1	3,170	0.03%
2024/03/06	0	0.00	5	20.45	20.60	-5	3,185	-0.16%
2024/03/04	6	21.23	1	20.95	20.70	5	3,203	0.16%
2024/02/20	0	0.00	2.5	20.91	20.95	-2.5	3,207	-0.08%
2024/02/16	0.5	20.40	0	0.00	20.75	0.5	3,223	0.02%
2024/01/25	0	0.00	1	20.55	20.50	-1	3,330	-0.03%
2024/01/17	5	20.14	0	0.00	20.00	5	3,397	0.15%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/03	3	21.25	1	21.20	21.20	2	3,667	0.05%
2023/12/27	0	0.00	1	21.95	21.90	-1	3,750	-0.03%
2023/12/25	0	0.00	31	21.99	21.75	-31	3,738	-0.83%
2023/12/22	0	0.00	10	22.00	22.00	-10	3,709	-0.27%
2023/12/21	2	22.40	0	0.00	22.50	2	3,613	0.06%
2023/12/20	0	0.00	1	22.40	22.30	-1	3,559	-0.03%
2023/12/19	4	22.70	1	22.55	22.90	3	3,435	0.09%
2023/12/18	5	22.65	4	22.90	23.00	1	3,280	0.03%
2023/12/11	0	0.00	2	21.80	21.80	-2	2,884	-0.07%
2023/12/07	1	21.30	0	0.00	21.30	1	2,887	0.03%
2023/12/04	0	0.00	3	21.75	21.75	-3	3,073	-0.10%
2023/11/23	0	0.00	0.4	21.45	21.45	-0.4	3,237	-0.01%
2023/11/09	0	0.00	0.5	20.90	20.75	-0.5	4,426	-0.01%
2023/11/01	4.5	20.18	12	19.95	20.20	-7.5	7,650	-0.10%
2023/10/31	0	0.00	0.1	20.30	19.80	-0.1	9,857	0.00%
2023/10/27	10	20.20	0	0.00	20.10	10	14,073	0.07%
2023/10/23	34	19.90	3	20.10	20.10	31	17,602	0.18%
2023/10/19	0.8	20.20	0	0.00	20.15	0.8	17,862	0.00%
2023/10/16	2	20.90	5	20.75	20.60	-3	17,900	-0.02%
2023/10/13	3	21.03	0	0.00	20.50	3	17,852	0.02%
2023/10/12	5	20.85	0	0.00	20.90	5	17,751	0.03%
2023/10/04	1	20.65	0	0.00	20.60	1	17,798	0.01%
2023/09/28	0	0.00	0.5	21.25	21.20	-0.5	17,793	0.00%
2023/09/27	0	0.00	1	21.20	21.25	-1	17,812	-0.01%
2023/09/26	5	21.55	0	0.00	21.35	5	17,875	0.03%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/20	1	21.50	5	21.50	21.50	-4	18,216	-0.02%
2023/09/18	5	22.05	0	0.00	22.00	5	18,656	0.03%
2023/09/13	1	22.15	0	0.00	22.15	1	19,157	0.01%
2023/09/08	5	22.60	5	22.45	22.35	0	19,346	0.00%
2023/09/07	1	22.30	0	0.00	22.20	1	19,388	0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	1	23.25	23.05	-1	19,849	-0.01%
2023/08/29	1.3	23.15	0	0.00	22.90	1.3	20,446	0.01%
2023/08/28	8	22.99	0	0.00	22.75	8	21,191	0.04%
2023/08/23	2	23.60	2	23.40	23.40	0	21,183	0.00%
2023/08/22	2	23.60	20	23.55	23.80	-18	21,133	-0.09%
2023/08/18	0	0.00	2	24.58	24.40	-2	21,053	-0.01%
2023/08/17	2	24.43	10	24.65	24.55	-8	21,098	-0.04%
2023/08/16	0	0.00	4	24.15	24.30	-4	21,017	-0.02%
2023/08/15	11	24.14	1	24.30	24.30	10	20,855	0.05%
2023/08/14	8	23.65	0	0.00	23.65	8	20,727	0.04%
2023/08/11	7	24.57	0	0.00	24.50	7	20,565	0.03%
2023/08/10	6	25.18	3	24.97	24.90	3	20,312	0.01%
2023/08/09	7	26.26	12	26.15	26.00	-5	19,925	-0.03%
2023/08/08	11	26.86	2	27.03	26.65	9	19,524	0.05%
2023/08/07	13	27.78	3	28.03	27.40	10	18,773	0.05%
2023/08/04	16	30.03	115	30.33	30.40	-99	17,723	-0.56%	大賣/
2023/08/02	73	31.91	141	31.81	30.45	-68	15,952	-0.43%	大賣/
2023/08/01	31	29.09	4	29.25	30.00	27	13,718	0.20%
2023/07/31	7	27.75	9	28.82	28.95	-2	11,860	-0.02%
2023/07/28	23	25.61	11	25.74	26.35	12	11,445	0.10%
2023/07/27	26	25.19	16	25.37	25.50	10	10,355	0.10%
2023/07/24	1	23.20	7	23.05	23.10	-6	9,815	-0.06%
2023/07/19	1	22.15	0	0.00	21.70	1	11,623	0.01%
2023/07/14	0	0.00	1	22.10	22.15	-1	13,361	-0.01%
2023/07/13	0	0.00	1	22.10	21.90	-1	13,332	-0.01%
2023/07/10	1	22.10	0	0.00	22.00	1	13,299	0.01%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/05	0	0.00	3	22.90	22.65	-3	13,133	-0.02%
2023/07/04	1	23.30	0	0.00	22.80	1	13,083	0.01%
2023/07/03	5	23.15	0	0.00	23.10	5	13,001	0.04%
2023/06/30	1	22.75	0	0.00	22.85	1	12,908	0.01%
2023/06/26	2	24.40	2	24.45	24.30	0	12,288	0.00%
2023/06/21	0	24.10	0	0.00	23.85	0	11,921	0.00%
2023/06/20	0	0.00	13	23.74	23.60	-13	11,606	-0.11%
2023/06/16	12	23.97	1	24.05	23.75	11	11,320	0.10%
2023/06/15	0	0.00	10	23.70	23.75	-10	11,068	-0.09%
2023/06/14	4	23.68	4	23.45	23.40	0	10,986	0.00%
2023/06/12	2	23.45	8	23.49	23.40	-6	10,791	-0.06%
2023/06/09	2	23.80	5	23.67	23.85	-3	10,679	-0.03%
2023/06/08	9	23.47	1	23.50	23.40	8	10,550	0.08%
2023/06/07	1	23.45	0	0.00	23.55	1	10,446	0.01%
2023/06/06	5	23.75	0	0.00	23.45	5	10,341	0.05%
2023/06/05	0	0.00	27	23.67	24.05	-27	10,139	-0.27%
2023/06/02	3	23.40	1	23.10	23.35	2	9,824	0.02%
2023/06/01	11	23.09	11	23.50	23.70	0	9,482	0.00%
2023/05/26	5	22.05	10	22.05	22.00	-5	8,502	-0.06%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/23	25	22.65	10	22.50	22.70	15	8,315	0.18%
2023/05/22	12	22.35	0	0.00	22.35	12	8,027	0.15%
2023/05/19	0	0.00	1	22.45	22.30	-1	7,940	-0.01%
2023/05/18	0	0.00	5.3	22.27	22.35	-5.3	7,892	-0.07%
2023/05/17	5	22.50	0	0.00	22.30	5	7,812	0.06%
2023/05/16	10	22.20	5	22.40	22.20	5	7,749	0.06%
2023/05/15	11	22.11	0	0.00	22.15	11	7,714	0.14%
2023/05/12	1	21.95	0	0.00	22.15	1	7,663	0.01%
2023/05/11	1	22.40	0	0.00	21.95	1	7,621	0.01%
2023/05/10	3	22.78	0	0.00	22.90	3	7,487	0.04%
2023/05/09	8	23.30	0	0.00	23.15	8	7,387	0.11%
2023/05/08	2	23.60	0	0.00	23.75	2	6,931	0.03%
2023/05/05	2	23.70	0	0.00	23.55	2	6,874	0.03%
2023/05/04	10	24.00	13	24.10	24.10	-3	6,747	-0.04%
2023/05/03	8	24.71	5.5	24.40	24.05	2.5	6,516	0.04%
2023/05/02	15	24.10	15	24.47	24.70	0	6,068	0.00%
2023/04/28	3	22.92	0	0.00	22.90	3	5,539	0.05%
2023/04/27	30	23.00	237	23.32	23.20	-207	5,399	-3.83%	大賣/鉅額交易
2023/04/26	167	23.06	155	23.30	22.95	12	5,100	0.24%	大買/大賣/
2023/04/25	246.5	23.60	87	23.69	23.25	159.5	4,739	3.37%	大買/鉅額交易
2023/04/24	55	25.02	157	24.82	24.75	-102	4,212	-2.42%	大賣/鉅額交易
2023/04/21	167	24.40	62	24.63	24.20	105	2,945	3.56%	大買/鉅額交易
2023/04/20	4	23.54	23	23.38	23.90	-19	1,609	-1.18%
2023/04/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2023/04/17	4	22.00	4	22.25	21.90	0	1,011	0.00%
2023/04/13	13	22.11	7	21.99	21.90	6	939	0.64%
2023/04/12	13	22.08	0	0.00	22.10	13	923	1.41%
2023/04/11	0	0.00	13	21.85	21.85	-13	917	-1.42%
2023/04/10	0	0.00	2	21.50	21.60	-2	922	-0.22%
2023/03/28	3	21.35	3	21.70	21.35	0	949	0.00%
2023/03/23	1	21.35	0	0.00	21.30	1	994	0.10%
2023/03/22	77	21.78	0	0.00	21.55	77	1,012	7.61%
2023/03/21	0	0.00	78	21.71	21.65	-78	1,012	-7.70%
2023/03/16	2	21.80	0	0.00	21.80	2	1,067	0.19%
2023/03/08	5	22.45	0	0.00	22.35	5	1,223	0.41%
2023/03/07	0	22.35	0	0.00	22.40	0	1,175	0.00%
2023/03/03	1	22.55	0	0.00	22.45	1	1,162	0.09%
2023/02/02	0	0.00	1	21.50	21.50	-1	1,673	-0.06%
2023/01/16	1	21.15	0	0.00	21.15	1	1,678	0.06%
2023/01/13	0	0.00	1	21.25	21.20	-1	1,686	-0.06%
2023/01/12	1	21.40	0	0.00	21.40	1	1,703	0.06%
2023/01/10	1	21.30	0	0.00	21.35	1	1,728	0.06%
2022/12/22	1	21.70	0	0.00	21.70	1	2,002	0.05%
2022/12/20	0	0.00	2	21.80	21.70	-2	2,034	-0.10%
2022/12/19	0	0.00	1	22.15	22.15	-1	2,056	-0.05%
2022/12/14	1	22.90	0	0.00	22.90	1	2,069	0.05%
2022/12/12	2	23.00	0	0.00	23.00	2	2,068	0.10%
2022/12/09	1.5	22.87	0	0.00	22.80	1.5	2,078	0.07%
2022/12/08	1.2	22.97	3	23.40	22.80	-1.8	2,098	-0.08%
2022/12/07	4	23.84	2	24.20	23.75	2	2,086	0.10%
2022/12/02	0	0.00	1	23.00	22.90	-1	1,961	-0.05%
2022/12/01	0	0.00	1	22.85	23.10	-1	1,966	-0.05%
2022/11/28	0	0.00	6	22.95	23.00	-6	1,956	-0.31%
2022/11/23	0	0.00	1	22.25	22.25	-1	1,914	-0.05%
2022/11/22	6	22.20	0	0.00	22.20	6	1,908	0.31%
2022/11/18	1	22.65	0	0.00	22.95	1	1,921	0.05%
2022/11/15	2	22.88	4	23.34	22.90	-2	1,850	-0.11%
2022/11/14	0.8	23.95	5	24.00	23.90	-4.2	1,754	-0.24%
2022/11/11	10	23.44	0	0.00	23.50	10	1,700	0.59%
2022/11/10	2	22.75	8	22.56	23.15	-6	1,617	-0.37%
2022/11/07	1	22.35	0	0.00	22.40	1	1,463	0.07%
2022/11/03	0.2	21.30	1	21.25	21.60	-0.8	1,310	-0.06%
2022/11/01	1	20.60	0	0.00	20.55	1	1,241	0.08%
2022/10/31	1	20.50	0	0.00	20.55	1	1,241	0.08%
2022/10/28	0	0.00	5	20.85	20.60	-5	1,234	-0.40%
2022/10/21	2	20.25	0	0.00	20.25	2	1,194	0.17%
2022/10/20	2	20.38	0	0.00	20.45	2	1,183	0.17%
2022/10/13	0	0.00	5	20.50	20.40	-5	1,096	-0.46%
2022/10/11	0	0.00	0.5	20.45	20.50	-0.5	1,068	-0.05%
2022/10/06	0	0.00	1	20.60	20.55	-1	977	-0.10%
2022/10/05	4	20.35	0	0.00	20.50	4	959	0.42%
2022/10/04	2	21.05	0	0.00	20.90	2	900	0.22%
2022/10/03	0.5	21.35	0	0.00	21.10	0.5	888	0.06%
2022/09/30	2	20.80	4	20.85	20.90	-2	855	-0.23%
2022/09/29	1	20.90	0	0.00	20.85	1	842	0.12%
2022/09/28	0	0.00	0.1	20.70	20.75	-0.1	821	-0.01%
2022/09/26	56	20.81	5	20.85	20.70	51	777	6.56%
2022/09/23	0	0.00	2	20.90	20.85	-2	755	-0.26%
2022/09/22	0.2	20.85	0	0.00	20.95	0.2	727	0.03%
2022/09/21	2	20.95	0	0.00	20.85	2	717	0.28%
2022/09/15	0	0.00	2	20.85	20.80	-2	672	-0.30%
2022/09/14	0	0.00	1	20.85	20.75	-1	638	-0.16%
2022/09/08	2	20.38	0	0.00	20.35	2	581	0.34%
2022/09/05	0	0.00	1.1	20.25	20.20	-1.1	560	-0.19%
2022/09/02	2	19.85	0	0.00	19.95	2	546	0.37%
2022/09/01	0	0.00	1	19.85	19.85	-1	538	-0.19%
2022/08/29	8	19.40	0	0.00	19.45	8	528	1.52%
2022/08/25	1	19.95	2	20.00	19.95	-1	521	-0.19%
2022/08/11	0.3	18.95	0	0.00	18.95	0.3	499	0.06%
2022/07/20	3	19.08	0	0.00	19.00	3	700	0.43%
2022/07/07	0	0.00	3	19.27	19.30	-3	887	-0.34%
2022/06/29	0	19.50	0	0.00	19.65	0	925	0.00%
2022/06/28	0	0.00	1	19.50	19.50	-1	920	-0.11%
2022/06/20	0	0.00	30	19.10	18.70	-30	918	-3.27%
2022/06/13	1	18.75	0	0.00	18.75	1	930	0.11%
2022/06/08	1	19.20	0	0.00	19.25	1	960	0.10%
2022/05/23	10	18.35	0	0.00	18.45	10	1,213	0.82%
2022/05/18	10	18.45	0	0.00	18.45	10	1,313	0.76%
2022/05/11	11	18.01	0	0.00	18.15	11	1,452	0.76%
2022/05/09	5	18.90	0	0.00	18.05	5	1,467	0.34%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/04/29	2	19.28	0	0.00	19.10	2	1,667	0.12%
2022/04/26	10	20.08	0	0.00	19.70	10	1,660	0.60%
2022/04/25	0	20.50	0	0.00	19.75	0	1,652	0.00%
2022/04/20	1	20.55	0.5	20.70	20.70	0.5	1,705	0.03%
2022/04/19	2	20.55	0	20.88	20.85	2	1,771	0.11%
2022/04/15	0	0.00	0.6	19.50	19.60	-0.6	1,744	-0.04%
2022/04/13	0.5	19.70	0	0.00	19.75	0.5	1,815	0.03%
2022/04/07	0	0.00	1	20.00	19.85	-1	1,838	-0.05%
2022/03/22	0	0.00	1	19.60	19.65	-1	1,871	-0.05%
2022/03/18	15	19.56	0	0.00	19.50	15	1,889	0.79%
2022/03/17	15	19.50	0	0.00	19.50	15	1,875	0.80%
2022/03/15	15	18.85	0	0.00	18.90	15	1,877	0.80%
2022/03/07	11	19.40	5	19.55	19.35	6	1,815	0.33%
2022/02/25	0	0.00	4	21.50	21.40	-4	1,781	-0.22%
2022/02/24	0	0.00	11	21.22	21.20	-11	1,788	-0.61%
2022/02/21	1	21.80	0	0.00	21.65	1	1,863	0.05%
2022/02/16	0	0.00	1	21.55	21.65	-1	1,851	-0.05%
2022/02/14	0	0.00	2	21.10	21.05	-2	1,843	-0.11%
2022/02/09	5	21.70	0	0.00	21.75	5	1,836	0.27%
2022/01/26	2	21.45	0	0.00	21.10	2	1,793	0.11%
2022/01/25	0	0.00	0	21.68	21.50	0	1,767	0.00%
2022/01/17	0	0.00	10	20.80	20.85	-10	1,806	-0.55%
2022/01/14	0	0.00	1	21.30	21.00	-1	1,995	-0.05%
2022/01/11	0.6	21.18	1	21.20	21.15	-0.4	2,000	-0.02%
2022/01/10	0	0.00	2	20.75	20.80	-2	2,004	-0.10%
2022/01/07	0	0.00	1	20.65	20.60	-1	2,017	-0.05%
2021/12/21	0	0.00	1	19.95	19.85	-1	2,947	-0.03%
2021/12/14	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/12/10	0	0.00	0.4	19.56	19.45	-0.4	3,646	-0.01%
2021/12/09	1	19.50	0	0.00	19.60	1	3,649	0.03%
2021/12/07	1	19.35	0	0.00	19.35	1	3,673	0.03%
2021/12/06	1.1	19.20	0	0.00	19.25	1.1	3,683	0.03%
2021/12/03	0.3	19.25	0	0.00	19.30	0.3	3,736	0.01%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/11/29	2	19.25	0	0.00	19.30	2	3,782	0.05%
2021/11/26	2	19.55	0	0.00	19.45	2	3,795	0.05%
2021/11/23	2	19.95	0	0.00	19.95	2	3,766	0.05%
2021/11/22	2	19.95	10	20.10	20.00	-8	3,748	-0.21%
2021/11/19	12	20.47	0	0.00	20.05	12	3,725	0.32%
2021/11/18	1	20.55	0	0.00	20.55	1	3,660	0.03%
2021/11/17	3	20.60	0	0.00	20.60	3	3,652	0.08%
2021/11/16	2	20.70	0	0.00	20.75	2	3,647	0.05%
2021/11/15	5	20.75	0	0.00	20.65	5	3,661	0.14%
2021/11/12	2	20.50	0	0.00	20.55	2	3,688	0.05%
2021/11/09	4	20.65	1	20.70	20.60	3	3,753	0.08%
2021/11/05	2	20.70	52	20.73	20.75	-50	3,753	-1.33%
2021/10/28	2	20.80	0	0.00	20.85	2	3,738	0.05%
2021/10/25	0	0.00	5	21.05	21.30	-5	3,828	-0.13%
2021/10/22	3	21.80	0	0.00	21.30	3	3,851	0.08%
2021/10/21	0.5	21.35	0	21.46	21.55	0.5	3,671	0.01%
2021/10/20	0	0.00	0.1	20.90	20.90	-0.1	3,604	0.00%
2021/10/19	0.1	21.05	0	0.00	21.10	0.1	3,607	0.00%
2021/10/18	0.7	21.24	1	21.10	21.30	-0.3	3,592	-0.01%
2021/10/15	0	0.00	1	20.95	20.90	-1	3,584	-0.03%
2021/10/14	8	20.86	1	21.35	20.65	7	3,578	0.20%
2021/10/08	3	20.80	14	20.73	20.65	-11	3,383	-0.33%
2021/10/04	0	0.00	1	20.70	20.50	-1	3,360	-0.03%
2021/10/01	23	21.21	0	0.00	20.50	23	3,476	0.66%
2021/09/30	31	20.95	0	0.00	20.90	31	3,430	0.90%
2021/09/29	8	20.70	4	21.10	20.55	4	3,400	0.12%
2021/09/28	0	0.00	1	21.40	21.30	-1	3,325	-0.03%
2021/09/27	6	21.65	0.6	21.04	21.60	5.4	3,337	0.16%
2021/09/24	0.1	20.90	0	0.00	20.65	0.1	3,241	0.00%
2021/09/15	0.5	20.80	1	20.75	20.70	-0.5	3,690	-0.01%
2021/09/09	2	19.80	0	0.00	19.90	2	3,911	0.05%
2021/09/06	5.5	20.48	5	20.15	20.00	0.5	4,030	0.01%
2021/09/03	0	0.00	46.5	20.23	20.30	-46.5	4,083	-1.14%
2021/08/31	1	20.15	0	0.00	20.10	1	4,597	0.02%
2021/08/30	1	20.10	0	0.00	20.10	1	5,545	0.02%
2021/08/25	0	0.00	20	19.95	20.15	-20	6,569	-0.30%
2021/08/17	0	0.00	16	19.05	19.00	-16	7,033	-0.23%
2021/08/16	2	19.15	0	0.00	19.00	2	7,182	0.03%
2021/08/09	5	20.70	1	20.60	20.35	4	7,483	0.05%
2021/08/05	1	20.50	0	0.00	20.55	1	7,729	0.01%
2021/07/30	5	20.85	1	20.95	20.65	4	8,556	0.05%
2021/07/29	0	0.00	1.1	20.54	20.85	-1.1	8,637	-0.01%
2021/07/21	64	20.41	2	20.15	20.10	62	11,509	0.54%
2021/07/15	2	20.30	3	20.62	20.80	-1	13,704	-0.01%
2021/07/14	0	0.00	3	20.10	20.15	-3	13,693	-0.02%
2021/07/13	3	20.72	5	20.85	20.55	-2	13,721	-0.01%
2021/07/12	0	21.20	0	0.00	21.10	0	13,657	0.00%
2021/07/09	4	21.10	5	21.05	21.05	-1	13,635	-0.01%
2021/07/08	3	21.20	2	21.55	21.35	1	13,588	0.01%
2021/07/07	17	20.89	1	21.40	20.90	16	13,481	0.12%
2021/07/05	0	0.00	11	21.22	21.25	-11	13,422	-0.08%
2021/07/02	0	0.00	5	21.25	21.10	-5	13,390	-0.04%
2021/07/01	5	22.00	0	0.00	21.45	5	13,328	0.04%
2021/06/30	12	21.69	13	21.55	22.00	-1	13,064	-0.01%
2021/06/29	0	0.00	1	20.05	20.05	-1	12,497	-0.01%
2021/06/25	1	20.45	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	22	20.65	20.80	-22	12,399	-0.18%
2021/06/22	4	20.94	0	20.90	20.55	4	12,342	0.03%
2021/06/21	0	0.00	7	19.99	19.75	-7	12,229	-0.06%
2021/06/18	0	0.00	0.5	20.35	20.15	-0.5	12,194	0.00%
2021/06/17	6	20.53	0	0.00	20.45	6	12,171	0.05%
2021/06/16	1	20.35	1	20.30	20.20	0	12,143	0.00%
2021/06/15	0	0.00	100	20.46	20.40	-100	12,085	-0.83%
2021/06/10	5	20.60	5	20.91	20.70	0	11,960	0.00%
2021/06/09	7	21.29	9	21.24	21.20	-2	11,857	-0.02%
2021/06/08	9	22.09	0	0.00	21.80	9	11,695	0.08%
2021/06/07	21.3	22.27	27.5	22.29	22.75	-6.2	11,457	-0.05%
2021/06/04	354	21.57	365.5	21.33	21.65	-11.5	10,489	-0.11%	大買/大賣/
2021/06/03	15	21.42	4	21.20	20.95	11	9,937	0.11%
2021/06/02	7	20.11	6	20.41	20.30	1	9,646	0.01%
2021/06/01	1	19.40	2	19.35	19.80	-1	9,481	-0.01%
2021/05/31	8	19.91	3	19.60	19.75	5	9,470	0.05%
2021/05/28	0.6	19.40	6	19.12	19.10	-5.4	9,232	-0.06%
2021/05/27	0.5	19.00	0	0.00	18.70	0.5	9,145	0.01%
2021/05/26	0.2	18.55	0	0.00	18.75	0.2	9,100	0.00%
2021/05/25	1	18.60	0	0.00	18.60	1	9,072	0.01%
2021/05/24	6	18.68	5	18.10	19.05	1	8,995	0.01%
2021/05/21	5	18.20	0.3	18.50	18.25	4.7	8,828	0.05%
2021/05/18	0	0.00	2	18.52	18.55	-2	8,686	-0.02%
2021/05/17	5	17.55	2	17.90	17.65	3	8,565	0.04%
2021/05/14	1	18.75	16	18.80	18.85	-15	8,409	-0.18%
2021/05/13	5	19.00	2	19.75	19.20	3	8,266	0.04%
2021/05/12	0	0.00	10	20.35	19.20	-10	8,112	-0.12%
2021/05/11	11.3	21.18	0	0.00	21.05	11.3	7,888	0.14%
2021/05/10	32	22.00	6	21.48	22.70	26	7,639	0.34%
2021/05/07	0	0.00	11	20.56	20.75	-11	7,341	-0.15%
2021/05/06	6	20.74	0	0.00	20.45	6	7,263	0.08%
2021/05/05	1	20.35	0	0.00	20.20	1	7,128	0.01%
2021/05/04	19	21.15	6	20.93	20.70	13	7,004	0.19%
2021/05/03	13	22.24	10	22.00	22.05	3	6,695	0.04%
2021/04/29	67	23.63	11	23.75	23.70	56	6,366	0.88%
2021/04/28	60	24.64	20.1	24.67	24.45	39.9	6,033	0.66%
2021/04/27	57.5	23.00	24	23.08	23.35	33.5	4,933	0.68%
2021/04/26	0	0.00	3	21.20	21.25	-3	4,099	-0.07%
2021/04/23	18.2	23.21	16	22.32	21.90	2.2	3,920	0.06%
2021/04/22	19	22.09	34	22.34	22.45	-15	3,122	-0.48%
2021/04/21	1	20.05	2	20.35	20.45	-1	2,195	-0.05%
2021/04/20	0	0.00	2	18.58	18.60	-2	1,860	-0.11%
2021/04/19	0	0.00	1	18.60	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	1.4	18.00	18.00	-1.4	1,843	-0.08%
2021/04/14	1	17.60	0	0.00	17.70	1	1,863	0.05%
2021/04/13	1	18.25	0	0.00	17.75	1	1,891	0.05%
2021/04/08	1	17.50	0	0.00	17.65	1	1,842	0.05%
2021/03/31	0	0.00	0.1	17.50	17.45	-0.1	2,054	-0.01%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/24	0.3	17.40	0	0.00	17.50	0.3	2,028	0.01%
2021/03/18	0.9	17.05	0	0.00	17.15	0.9	1,980	0.05%
2021/03/15	0	0.00	15	16.90	16.90	-15	1,995	-0.75%
2021/03/11	0	0.00	0.1	17.10	17.20	-0.1	2,034	0.00%
2021/02/23	0	0.00	1	16.90	16.85	-1	3,369	-0.03%
2021/02/05	0	0.00	2	16.45	16.45	-2	3,325	-0.06%
2021/01/20	0	0.00	1	16.75	16.75	-1	3,228	-0.03%
2021/01/13	0	0.00	2	17.45	17.50	-2	3,118	-0.06%
2021/01/12	1	17.90	0	0.00	17.20	1	3,099	0.03%
2021/01/11	1	17.70	0	0.00	17.85	1	2,994	0.03%
2021/01/08	0.2	17.45	0	0.00	17.55	0.2	2,983	0.01%
2021/01/04	1	18.30	2	18.15	18.20	-1	2,877	-0.03%
2020/12/30	0	0.00	12	18.20	18.10	-12	2,902	-0.41%
2020/12/28	0.3	17.80	0	0.00	17.75	0.3	2,922	0.01%
2020/12/25	0.5	17.65	0	0.00	17.60	0.5	2,868	0.02%
2020/12/24	1	17.35	2.3	17.27	17.15	-1.3	2,749	-0.05%
2020/12/17	0	0.00	1	17.40	17.15	-1	2,730	-0.04%
2020/12/09	0	0.00	30	16.78	16.95	-30	2,628	-1.14%
2020/12/08	0	0.00	2	17.05	16.95	-2	2,604	-0.08%
2020/12/07	15	17.15	5	17.20	17.00	10	2,598	0.38%
2020/12/04	0	0.00	145	17.00	17.05	-145	2,560	-5.66%	大賣/鉅額交易
2020/12/03	10	17.20	0.3	17.55	17.20	9.7	2,514	0.38%
2020/12/02	11	17.67	10	17.40	17.35	1	2,451	0.04%
2020/12/01	3	18.27	1.1	18.88	18.10	1.9	2,307	0.08%
2020/11/30	33	18.98	10	18.72	19.10	23	1,983	1.16%
2020/11/26	0	0.00	1	17.05	17.10	-1	1,058	-0.09%
2020/11/17	0	0.00	2	16.85	16.90	-2	1,096	-0.18%
2020/11/12	0	0.00	10	17.20	17.00	-10	1,165	-0.86%
2020/10/29	0	0.00	10	16.50	16.50	-10	1,359	-0.74%
2020/10/23	2	16.80	0	0.00	16.75	2	1,451	0.14%
2020/10/21	2	16.75	0	0.00	16.80	2	1,476	0.14%
2020/10/16	0	0.00	3	16.85	16.85	-3	1,498	-0.20%
2020/10/08	7	17.84	0	0.00	17.80	7	1,604	0.44%
2020/10/07	0	0.00	3	17.63	18.00	-3	1,604	-0.19%
2020/10/06	0	0.00	2	17.70	17.55	-2	1,647	-0.12%
2020/10/05	0	0.00	1	17.65	17.55	-1	1,631	-0.06%
2020/09/30	0	0.00	2	16.80	16.85	-2	1,568	-0.13%
2020/08/27	2	16.55	0	0.00	16.55	2	1,659	0.12%
2020/08/21	2	16.15	0	0.00	16.20	2	1,706	0.12%
2020/08/20	1	15.80	0	0.00	15.95	1	1,716	0.06%
2020/08/17	5	17.00	0	0.00	17.00	5	1,646	0.30%
2020/08/11	10	16.93	0	0.00	16.90	10	1,542	0.65%
2020/08/05	3	16.80	0	0.00	16.80	3	1,524	0.20%
2020/07/29	0	0.00	5	16.40	16.45	-5	1,348	-0.37%
2020/07/28	0	0.00	3	16.25	16.25	-3	1,323	-0.23%
2020/07/16	1	16.40	1	16.55	16.60	0	1,214	0.00%
2020/07/15	0	0.00	9.2	16.57	16.55	-9.2	1,204	-0.77%
2020/07/14	22	16.31	19	16.43	16.30	3	1,175	0.26%
2020/07/13	21	16.44	6	16.00	16.75	15	1,135	1.32%
2020/07/07	8	16.11	0	0.00	16.20	8	992	0.81%
2020/07/03	1	16.05	0	0.00	15.85	1	965	0.10%
2020/07/01	0	0.00	10	16.00	15.95	-10	976	-1.02%
2020/06/24	0	0.00	1	15.70	15.80	-1	941	-0.11%
2020/06/23	0	0.00	3	15.65	15.70	-3	945	-0.32%
2020/06/22	40	15.60	2	15.55	15.60	38	953	3.98%
2020/06/18	60	15.94	0	0.00	15.80	60	966	6.21%
2020/06/16	0	0.00	3.3	15.47	15.75	-3.3	990	-0.34%
2020/06/12	60	15.20	0	0.00	15.20	60	1,058	5.67%
2020/06/10	2	15.83	0	0.00	15.70	2	1,058	0.19%
2020/06/09	0	0.00	2	15.55	15.50	-2	1,070	-0.19%
2020/06/01	30	15.05	0	0.00	15.15	30	1,106	2.71%
2020/05/29	0	0.00	0.1	14.80	14.90	-0.1	1,094	-0.01%
2020/05/28	14	14.93	0	0.00	15.00	14	1,050	1.33%
2020/05/27	43	14.61	0	0.00	14.75	43	1,040	4.13%
2020/05/12	0	0.00	7	14.50	14.45	-7	1,021	-0.69%
2020/05/05	4	14.00	0	0.00	14.15	4	1,007	0.40%
2020/04/24	1	13.55	0	0.00	13.50	1	1,059	0.09%
2020/04/22	0	0.00	3	13.35	13.65	-3	1,065	-0.28%
2020/04/17	0	0.00	2	13.55	13.30	-2	1,019	-0.20%
2020/04/14	0	0.00	4	13.43	13.50	-4	1,010	-0.40%
2020/04/07	0	0.00	1	13.55	13.60	-1	990	-0.10%
2020/04/01	0	0.00	1	12.90	12.90	-1	956	-0.10%
2020/03/31	0	0.00	10	12.48	12.65	-10	946	-1.06%
2020/03/25	3	12.25	0	0.00	12.25	3	939	0.32%
2020/03/24	0	0.00	0	11.60	11.65	0	922	0.00%
2020/03/20	14	11.42	0	0.00	11.55	14	899	1.56%
2020/03/19	2	11.15	0	0.00	11.30	2	880	0.23%
2020/03/18	0	0.00	10	12.65	12.35	-10	832	-1.20%
2020/03/17	7	13.05	5	12.60	12.85	2	809	0.25%
2020/03/16	5	13.60	0	0.00	13.65	5	787	0.64%
2020/03/12	0	0.00	5	14.80	14.75	-5	743	-0.67%
2020/03/03	5	15.65	0	0.00	15.60	5	663	0.75%
2020/02/11	0	0.00	1	15.90	15.95	-1	690	-0.14%
2020/02/06	2	15.80	0	0.00	15.90	2	741	0.27%
2020/01/10	0	0.00	1	16.30	16.35	-1	880	-0.11%
2019/12/31	0	0.00	1.3	16.40	16.45	-1.3	1,106	-0.12%
2019/12/30	0	0.00	65	16.40	16.40	-65	1,103	-5.89%
2019/12/26	0.7	16.15	24	16.25	16.20	-23.3	1,106	-2.11%
2019/12/23	2	16.18	9	16.15	16.25	-7	1,206	-0.58%
2019/12/20	0	0.00	1	16.40	16.00	-1	1,270	-0.08%
2019/12/18	10	16.40	0	0.00	16.45	10	1,283	0.78%
2019/12/12	0	0.00	0.8	16.30	16.40	-0.8	1,349	-0.06%
2019/12/06	10	16.30	10	16.30	16.25	0	1,409	0.00%
2019/12/05	0	0.00	4	16.20	16.30	-4	1,425	-0.28%
2019/11/29	0	0.00	5	16.30	16.35	-5	1,456	-0.34%
2019/11/20	6	16.20	0	0.00	16.20	6	1,470	0.41%
2019/11/19	2	16.15	2	16.25	16.10	0	1,476	0.00%
2019/11/15	0	0.00	8	16.20	16.15	-8	1,481	-0.54%
2019/11/11	6	16.40	0	0.00	16.30	6	1,485	0.40%
2019/11/08	0	0.00	1	16.65	16.60	-1	1,483	-0.07%
2019/11/06	1	16.70	26	16.80	16.60	-25	1,475	-1.69%
2019/10/31	0	0.00	3	16.90	17.00	-3	1,471	-0.20%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/25	0	0.00	1	16.95	16.95	-1	1,469	-0.07%
2019/10/23	22	17.09	0	0.00	17.00	22	1,466	1.50%
2019/10/22	0	0.00	5	17.25	17.20	-5	1,458	-0.34%
2019/10/21	2	17.30	20	17.25	17.25	-18	1,440	-1.25%
2019/10/17	2	17.05	5	17.05	17.10	-3	1,377	-0.22%
2019/10/16	6	17.15	45	17.20	17.25	-39	1,344	-2.90%
2019/10/15	3	16.85	1	16.65	16.70	2	1,331	0.15%
2019/10/14	3	16.60	0	0.00	16.60	3	1,322	0.23%
2019/10/09	15	16.65	0	0.00	16.40	15	1,299	1.15%
2019/10/07	5	16.60	0	0.00	16.60	5	1,282	0.39%
2019/10/04	0	0.00	4	16.50	16.50	-4	1,286	-0.31%
2019/10/01	1	16.40	0.7	16.30	16.35	0.3	1,293	0.02%
2019/09/26	2	16.95	2	16.95	16.85	0	1,249	0.00%
2019/09/25	2	16.70	13	16.87	16.80	-11	1,212	-0.91%
2019/09/24	0	0.00	5	16.60	16.55	-5	1,216	-0.41%
2019/09/20	2	16.50	0	0.00	16.55	2	1,216	0.16%
2019/09/19	0	0.00	3	16.45	16.45	-3	1,203	-0.25%
2019/09/16	12	16.20	0	0.00	16.30	12	1,216	0.99%
2019/09/12	20	16.18	0	0.00	16.25	20	1,229	1.63%
2019/09/11	12	16.00	0	0.00	16.15	12	1,226	0.98%
2019/09/10	40	16.34	0	0.00	16.10	40	1,225	3.26%
2019/09/09	50	16.08	2	16.05	16.10	48	1,216	3.94%
2019/09/06	2	15.90	8	15.87	15.95	-6	1,244	-0.48%
2019/09/05	0	0.00	2	16.03	15.90	-2	1,253	-0.16%
2019/09/03	23	15.74	0	0.00	15.85	23	1,282	1.79%
2019/08/30	0	0.00	17	15.50	15.50	-17	1,309	-1.30%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/27	0	0.00	1	15.50	15.30	-1	1,424	-0.07%
2019/08/26	1	15.40	0	0.00	15.40	1	1,424	0.07%
2019/08/23	0	0.00	2	15.50	15.50	-2	1,450	-0.14%
2019/08/22	0	0.00	1	15.70	15.65	-1	1,477	-0.07%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/19	8	15.63	1	15.65	15.65	7	1,619	0.43%
2019/08/16	1	15.55	0	0.00	15.60	1	1,686	0.06%
2019/08/14	0	0.00	3	15.68	15.65	-3	1,821	-0.16%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/12	0	0.00	2	15.80	15.80	-2	2,183	-0.09%
2019/08/08	0	0.00	0.2	15.75	15.85	-0.2	2,402	-0.01%
2019/08/07	0	0.00	1.1	15.80	15.70	-1.1	2,454	-0.04%
2019/08/06	1	15.65	0	0.00	15.70	1	2,563	0.04%
2019/08/01	1.1	16.15	0	0.00	16.15	1.1	2,649	0.04%
2019/07/31	1	16.25	0	0.00	16.25	1	2,643	0.04%
2019/07/30	0	0.00	1	16.40	16.25	-1	2,639	-0.04%
2019/07/26	1	16.30	0	0.00	16.30	1	2,628	0.04%
2019/07/24	0	0.00	2	16.35	16.40	-2	2,617	-0.08%
2019/07/23	1	16.30	0	0.00	16.30	1	2,610	0.04%
2019/07/22	1	16.45	0	0.00	16.45	1	2,599	0.04%
2019/07/17	2	16.60	1	16.60	16.50	1	2,555	0.04%
2019/07/15	0	0.00	10	16.30	16.15	-10	2,441	-0.41%
2019/07/12	10	16.30	0	0.00	16.25	10	2,442	0.41%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/02	5	16.05	0	0.00	16.10	5	2,458	0.20%
2019/07/01	1	16.05	0	0.00	16.05	1	2,572	0.04%
2019/06/27	10	16.15	0	0.00	16.15	10	2,529	0.40%
2019/06/25	1	16.30	0	0.00	16.25	1	2,518	0.04%
2019/06/21	0	0.00	1	16.40	16.25	-1	2,503	-0.04%
2019/06/18	1	16.30	0	0.00	16.35	1	2,486	0.04%
2019/06/12	15	16.30	0	0.00	16.25	15	2,499	0.60%
2019/06/04	1	16.35	4	16.35	16.35	-3	2,488	-0.12%
2019/06/03	0	0.00	8	16.39	16.40	-8	2,501	-0.32%
2019/05/30	1	16.25	2	16.35	16.25	-1	2,437	-0.04%
2019/05/29	4	16.40	16	16.47	16.40	-12	2,432	-0.49%
2019/05/28	10	16.30	12	16.78	16.30	-2	2,401	-0.08%
2019/05/27	13	16.80	0	0.00	16.80	13	2,328	0.56%
2019/05/24	8	16.58	0	0.00	16.65	8	2,277	0.35%
2019/05/22	0	0.00	1	16.55	16.60	-1	2,180	-0.05%
2019/05/21	4	16.93	3	17.00	16.75	1	2,157	0.05%
2019/05/20	8	16.64	2	16.70	16.60	6	2,051	0.29%
2019/05/17	30	17.18	3	17.28	17.20	27	1,984	1.36%
2019/05/16	77	17.01	12	16.73	16.75	65	1,686	3.85%
2019/05/15	46	16.50	0	0.00	16.35	46	1,462	3.15%
2019/05/14	6	16.53	55	16.33	16.70	-49	1,413	-3.47%
2019/05/10	4	15.83	0	0.00	15.80	4	1,298	0.31%
2019/05/09	10	15.90	20	16.20	16.05	-10	1,279	-0.78%
2019/05/08	0	0.00	2	15.78	15.70	-2	1,160	-0.17%
2019/05/07	3	15.75	0	0.00	15.80	3	1,157	0.26%
2019/05/02	0	0.00	3	15.75	15.75	-3	1,150	-0.26%
2019/04/29	0	0.00	10	15.50	15.50	-10	1,150	-0.87%
2019/04/26	0	0.00	7	15.55	15.55	-7	1,155	-0.61%
2019/04/15	1	15.65	0	0.00	15.65	1	1,155	0.09%
2019/04/12	1	15.65	1	15.75	15.70	0	1,159	0.00%
2019/04/10	1	15.65	1	15.75	15.80	0	1,167	0.00%
2019/04/09	0	0.00	1	15.75	15.80	-1	1,165	-0.09%
2019/04/08	10	15.50	3	15.75	15.80	7	1,166	0.60%
2019/04/02	2	15.65	0	0.00	15.50	2	1,066	0.19%
2019/03/27	0	0.00	1	15.75	15.75	-1	1,017	-0.10%
2019/03/22	12	15.43	0	0.00	15.55	12	1,031	1.16%
2019/03/21	6	15.64	3	15.65	15.55	3	1,029	0.29%
2019/03/19	6	15.69	60	15.75	15.75	-54	1,045	-5.16%
2019/03/15	0	0.00	1	15.80	15.90	-1	1,024	-0.10%
2019/03/14	1	15.65	0	0.00	15.65	1	1,041	0.10%
2019/03/13	16	15.75	0	0.00	15.70	16	1,087	1.47%
2019/03/12	10	15.75	0	0.00	15.75	10	1,160	0.86%
2019/03/08	6	15.92	0	0.00	15.90	6	1,277	0.47%
2019/03/07	0	0.00	5	16.35	16.25	-5	1,238	-0.40%
2019/03/06	45	16.46	0	0.00	16.45	45	1,241	3.62%
2019/03/05	21	16.30	0	0.00	16.30	21	1,262	1.66%
2019/03/04	56	16.09	1	16.25	16.30	55	1,263	4.35%
2019/02/20	3	15.95	0	0.00	15.95	3	1,436	0.21%
2019/02/18	1	15.95	0	0.00	16.05	1	1,496	0.07%
2019/02/15	0	0.00	2	15.90	15.90	-2	1,509	-0.13%
2019/01/24	0	0.00	1	15.60	15.60	-1	1,878	-0.05%
2019/01/23	1	15.50	0	0.00	15.60	1	1,891	0.05%
2019/01/22	2	15.55	2	15.60	15.65	0	1,894	0.00%
2019/01/11	2	15.48	0	0.00	15.50	2	2,094	0.10%
2019/01/08	0	0.00	1	15.30	15.40	-1	2,097	-0.05%
2019/01/03	1	15.45	1	15.45	15.45	0	2,137	0.00%
2018/12/26	3	15.72	0	0.00	15.65	3	2,192	0.14%
2018/12/20	1	16.40	0	0.00	16.45	1	2,228	0.04%
2018/12/14	0	0.00	3	16.75	16.70	-3	2,188	-0.14%
2018/12/13	0	0.00	41	17.05	17.00	-41	2,172	-1.89%
2018/12/11	0	0.00	4	17.70	17.70	-4	2,104	-0.19%
2018/12/05	1	18.35	0	0.00	18.10	1	1,967	0.05%
2018/12/04	1	18.00	0	0.00	18.00	1	1,898	0.05%
2018/11/27	0	0.00	4	17.35	17.25	-4	1,684	-0.24%
2018/11/26	1	17.75	2	17.80	17.25	-1	1,662	-0.06%
2018/11/23	1	17.20	0	0.00	17.30	1	1,609	0.06%
2018/11/21	0	0.00	1	17.10	17.15	-1	1,561	-0.06%
2018/11/20	0	17.00	0	0.00	17.10	0	1,496	0.00%
2018/11/19	0	0.00	5	17.25	17.25	-5	1,473	-0.34%
2018/11/14	0	0.00	5	17.25	17.20	-5	1,357	-0.37%
2018/11/13	7	17.29	0	0.00	17.35	7	1,322	0.53%
2018/11/12	4	17.16	0	0.00	17.15	4	1,232	0.32%
2018/11/09	0	0.00	20	16.85	16.85	-20	1,180	-1.69%
2018/11/08	1	17.15	0	0.00	16.75	1	1,153	0.09%
2018/11/07	47	16.32	5	16.29	16.80	42	1,077	3.90%
2018/11/05	0	0.00	5	15.65	15.70	-5	951	-0.53%
2018/10/26	1	15.55	4	15.70	15.80	-3	949	-0.32%
2018/10/25	5	15.75	1	15.85	15.80	4	950	0.42%
2018/10/19	1	15.15	3	15.30	15.25	-2	874	-0.23%
2018/10/15	1	14.70	1	14.75	14.70	0	804	0.00%
2018/10/12	1	14.70	39	14.75	14.80	-38	792	-4.79%
2018/10/11	1	15.10	0	0.00	14.80	1	782	0.13%
2018/10/08	0	0.00	2	15.83	15.65	-2	743	-0.27%
2018/10/05	0	0.00	12	15.34	15.45	-12	714	-1.68%
2018/10/02	0	0.00	5	15.45	15.55	-5	671	-0.74%
2018/10/01	0	0.00	3	15.60	15.50	-3	668	-0.45%
2018/09/28	11	15.74	0	0.00	15.55	11	663	1.66%
2018/09/27	11	15.85	1	15.90	15.80	10	649	1.54%
2018/09/14	4	15.45	0	0.00	15.40	4	566	0.71%
2018/08/30	0	0.00	0.5	15.30	15.35	-0.5	575	-0.09%
2018/08/23	0	0.00	1	15.45	15.50	-1	594	-0.17%
2018/08/17	0	0.00	77	15.30	15.35	-77	603	-12.77%
2018/08/08	1	15.75	0	0.00	15.75	1	614	0.16%
2018/08/03	0	0.00	3	15.87	15.75	-3	602	-0.50%
2018/07/30	0	0.00	17	15.40	15.45	-17	559	-3.04%
2018/07/26	3	15.35	0	0.00	15.40	3	558	0.54%
2018/07/25	0	0.00	1	15.20	15.35	-1	551	-0.18%
2018/07/03	0	0.00	0	14.85	14.85	0	652	0.00%
2018/07/02	1	14.85	0	0.00	14.95	1	652	0.15%
2018/06/26	0	0.00	2	15.10	15.20	-2	651	-0.31%
2018/04/10	2	15.65	3	15.42	15.50	-1	844	-0.12%
2018/03/16	1	14.85	0	0.00	14.80	1	938	0.11%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/08	0	0.00	3	14.60	14.60	-3	1,072	-0.28%
2018/02/26	0	0.00	0	14.75	14.75	0	1,278	0.00%
2018/02/21	0	0.00	1	14.50	14.85	-1	1,292	-0.08%
2018/02/12	1	14.30	0	0.00	14.25	1	1,287	0.08%
2018/02/07	1	14.50	0	0.00	14.50	1	1,391	0.07%
2018/02/05	1	14.90	2	15.00	15.00	-1	1,397	-0.07%
2018/01/30	0	0.00	2.8	15.46	15.40	-2.8	1,390	-0.20%
2018/01/25	1	15.45	10	15.55	15.45	-9	1,388	-0.65%
2018/01/24	0	0.00	20	15.45	15.45	-20	1,398	-1.43%
2018/01/23	1	15.45	1	15.55	15.45	0	1,408	0.00%
2018/01/22	3	15.70	7	15.61	15.60	-4	1,524	-0.26%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,488	-0.13%
2018/01/17	3	15.35	5	15.35	15.35	-2	1,491	-0.13%
2018/01/15	30	15.40	0	0.00	15.35	30	1,525	1.97%
2018/01/11	2.7	15.39	0	0.00	15.40	2.7	1,550	0.17%
2018/01/10	4	15.48	1	15.40	15.40	3	1,619	0.19%
2018/01/09	3.3	15.45	0	0.00	15.50	3.3	1,624	0.20%
2018/01/05	20	15.55	0	0.00	15.60	20	1,627	1.23%