農林 (2913)-統一-敦南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股▲0.09%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	22.48	3	22.35	22.35	0	4,286	0.00%
2024/05/03	22	23.10	21	23.16	23.10	1	4,132	0.02%
2024/05/02	14	22.78	24	23.23	23.40	-10	3,950	-0.25%
2024/04/30	28	22.73	18	22.83	22.50	10	3,396	0.29%
2024/04/29	15	23.31	5	22.84	23.40	10	2,973	0.34%
2024/04/26	1	21.25	0	21.35	21.30	1	2,356	0.04%
2024/04/25	20	21.40	23	21.59	21.50	-3	2,310	-0.13%
2024/04/23	11	21.26	10	21.15	21.15	1	2,244	0.04%
2024/04/22	2	20.90	8	21.16	21.00	-6	2,239	-0.27%
2024/04/19	0	0.00	2	20.50	20.35	-2	2,119	-0.09%
2024/04/17	0	0.00	4	20.33	20.40	-4	2,076	-0.19%
2024/04/16	0	0.00	1	20.40	20.25	-1	2,082	-0.05%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	2	21.05	3	21.07	21.20	-1	2,076	-0.05%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	2	20.65	0	0.00	20.55	2	2,073	0.10%
2024/04/01	0.2	20.70	1	20.70	20.75	-0.8	2,126	-0.04%
2024/03/29	1	20.55	1	20.65	20.50	0	2,143	0.00%
2024/03/28	2	20.75	0	0.00	20.65	2	2,172	0.09%
2024/03/27	6	21.15	24	21.19	21.10	-18	2,242	-0.80%
2024/03/25	9	20.35	0.1	20.30	20.30	8.9	2,305	0.39%
2024/03/22	0	0.00	1	20.10	20.30	-1	2,518	-0.04%
2024/03/21	14	20.30	0	0.00	20.15	14	2,989	0.47%
2024/03/12	1	20.50	5	20.60	20.50	-4	3,174	-0.13%
2024/03/11	0	0.00	5	20.25	20.30	-5	3,187	-0.16%
2024/03/08	0	0.00	202.1	20.09	20.10	-202.1	3,203	-6.31%	大賣/鉅額交易
2024/03/05	1	20.50	1	20.70	20.50	0	3,211	0.00%
2024/03/04	1	21.45	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	0.00	0.5	20.75	20.70	-0.5	3,187	-0.02%
2024/02/20	1	21.00	0	0.00	20.95	1	3,207	0.03%
2024/02/02	2	20.35	0	0.00	20.30	2	3,185	0.06%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2024/01/17	0.1	20.20	0	0.00	20.00	0.1	3,397	0.00%
2024/01/03	0.5	21.35	0	0.00	21.20	0.5	3,667	0.01%
2023/12/25	5	21.80	0	0.00	21.75	5	3,738	0.13%
2023/12/20	3	22.43	2	22.45	22.30	1	3,559	0.03%
2023/12/19	7	22.39	7	22.59	22.90	0	3,435	0.00%
2023/12/18	1	22.40	2	22.78	23.00	-1	3,280	-0.03%
2023/12/05	0	0.00	1	21.80	21.70	-1	3,037	-0.03%
2023/12/04	0	0.00	1	21.50	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	0.5	21.25	21.40	-0.5	3,069	-0.02%
2023/11/28	1	22.00	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	0.00	5	21.65	21.40	-5	3,155	-0.16%
2023/11/24	0	0.00	4	21.41	21.25	-4	3,164	-0.13%
2023/11/23	5	21.50	5	21.50	21.45	0	3,237	0.00%
2023/11/21	4	21.16	9	21.23	21.10	-5	3,335	-0.15%
2023/11/09	1	20.95	1	20.80	20.75	0	4,426	0.00%
2023/11/08	7	21.06	0	0.00	20.85	7	4,644	0.15%
2023/11/07	2	21.25	2	21.13	21.00	0	4,898	0.00%
2023/11/06	1	21.00	0	0.00	21.20	1	5,308	0.02%
2023/11/03	2	20.85	1	20.70	20.80	1	5,707	0.02%
2023/11/02	1	20.50	1	20.70	20.75	0	6,574	0.00%
2023/11/01	2	20.10	0	0.00	20.20	2	7,650	0.03%
2023/10/27	2	20.25	2	20.20	20.10	0	14,073	0.00%
2023/10/24	2	20.35	2	20.20	20.40	0	17,490	0.00%
2023/10/20	3	20.03	3	19.97	20.00	0	17,690	0.00%
2023/10/18	0	0.00	14	20.34	20.20	-14	17,867	-0.08%
2023/10/16	2	21.00	0	0.00	20.60	2	17,900	0.01%
2023/10/13	1	21.20	0	0.00	20.50	1	17,852	0.01%
2023/10/12	1	20.75	1	20.85	20.90	0	17,751	0.00%
2023/10/05	1	20.90	1	20.70	20.75	0	17,785	0.00%
2023/09/28	2	21.20	0	0.00	21.20	2	17,793	0.01%
2023/09/20	1	21.50	0	0.00	21.50	1	18,216	0.01%
2023/09/19	3	21.97	2	22.00	21.85	1	18,344	0.01%
2023/09/15	1	22.00	0	0.00	21.95	1	18,953	0.01%
2023/09/14	3	22.15	5	22.25	22.10	-2	19,002	-0.01%
2023/09/11	3	22.10	1	21.80	21.80	2	19,379	0.01%
2023/09/06	1	22.60	1	22.60	22.50	0	19,428	0.00%
2023/09/04	2	22.83	0	0.00	22.80	2	19,600	0.01%
2023/08/31	8	23.24	3	23.03	23.05	5	19,849	0.03%
2023/08/28	1	22.75	1	22.85	22.75	0	21,191	0.00%
2023/08/24	1	23.40	4	23.21	23.15	-3	21,148	-0.01%
2023/08/23	3	23.52	4	23.49	23.40	-1	21,183	0.00%
2023/08/22	0	0.00	1	23.75	23.80	-1	21,133	0.00%
2023/08/21	6	24.28	4	24.08	24.00	2	21,079	0.01%
2023/08/18	19	24.93	2	24.78	24.40	17	21,053	0.08%
2023/08/17	1	23.95	2	24.50	24.55	-1	21,098	0.00%
2023/08/16	3	23.88	4	23.95	24.30	-1	21,017	0.00%
2023/08/15	6	24.22	2	24.25	24.30	4	20,855	0.02%
2023/08/14	3	23.65	2	24.00	23.65	1	20,727	0.00%
2023/08/11	1	25.15	1	24.60	24.50	0	20,565	0.00%
2023/08/10	205	25.51	6	24.90	24.90	199	20,312	0.98%	大買/鉅額交易
2023/08/09	6	26.38	5	26.07	26.00	1	19,925	0.01%
2023/08/08	4	26.98	7	27.06	26.65	-3	19,524	-0.02%
2023/08/07	79	28.04	74	29.62	27.40	5	18,773	0.03%
2023/08/04	65	30.60	55.4	30.21	30.40	9.6	17,723	0.05%
2023/08/02	60	31.24	66	31.14	30.45	-6	15,952	-0.04%
2023/08/01	33	29.33	30	29.08	30.00	3	13,718	0.02%
2023/07/31	7	27.91	8	28.83	28.95	-1	11,860	-0.01%
2023/07/28	33	25.54	222	25.50	26.35	-189	11,445	-1.65%	大賣/鉅額交易
2023/07/27	27	24.93	95	25.12	25.50	-68	10,355	-0.66%
2023/07/26	52	23.36	3	23.32	23.20	49	9,621	0.51%
2023/07/25	1	23.00	0	0.00	23.05	1	9,623	0.01%
2023/07/24	1	23.00	3	23.18	23.10	-2	9,815	-0.02%
2023/07/20	2	22.50	0	0.00	22.55	2	10,443	0.02%
2023/07/13	1	22.15	0	0.00	21.90	1	13,332	0.01%
2023/07/11	0	0.00	4	22.15	22.15	-4	13,326	-0.03%
2023/07/06	0	0.00	1	22.35	22.35	-1	13,203	-0.01%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/04	3	22.88	0	0.00	22.80	3	13,083	0.02%
2023/07/03	7	23.19	1	23.25	23.10	6	13,001	0.05%
2023/06/30	2	22.83	0	0.00	22.85	2	12,908	0.02%
2023/06/28	25	23.20	0	0.00	23.00	25	12,765	0.20%
2023/06/27	5	24.14	4	23.70	23.70	1	12,519	0.01%
2023/06/26	198	24.19	4	24.45	24.30	194	12,288	1.58%	大買/鉅額交易
2023/06/21	0	0.00	12	23.99	23.85	-12	11,921	-0.10%
2023/06/20	8	23.56	0	0.00	23.60	8	11,606	0.07%
2023/06/19	7	24.01	11	23.93	23.80	-4	11,524	-0.03%
2023/06/16	4	24.04	1	23.90	23.75	3	11,320	0.03%
2023/06/15	0	0.00	2	23.68	23.75	-2	11,068	-0.02%
2023/06/14	0	0.00	1	23.55	23.40	-1	10,986	-0.01%
2023/06/13	4	23.13	0	0.00	23.45	4	10,920	0.04%
2023/06/12	7	23.62	1	23.40	23.40	6	10,791	0.06%
2023/06/08	1	23.40	1	23.90	23.40	0	10,550	0.00%
2023/06/07	3	23.65	6	23.54	23.55	-3	10,446	-0.03%
2023/06/06	9	23.57	16	24.10	23.45	-7	10,341	-0.07%
2023/06/05	10	23.85	9	23.93	24.05	1	10,139	0.01%
2023/06/02	9	23.08	7	23.19	23.35	2	9,824	0.02%
2023/06/01	21	23.62	21	23.69	23.70	0	9,482	0.00%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/30	1	22.30	0	0.00	22.15	1	8,637	0.01%
2023/05/29	0	0.00	1	22.40	22.40	-1	8,631	-0.01%
2023/05/26	2	22.00	2	22.08	22.00	0	8,502	0.00%
2023/05/25	4	22.64	0	0.00	22.30	4	8,443	0.05%
2023/05/24	1	22.55	0	0.00	22.65	1	8,379	0.01%
2023/05/23	2	22.70	0	0.00	22.70	2	8,315	0.02%
2023/05/22	0	0.00	1	22.35	22.35	-1	8,027	-0.01%
2023/05/19	1	22.50	0	0.00	22.30	1	7,940	0.01%
2023/05/18	0	0.00	2	22.43	22.35	-2	7,892	-0.03%
2023/05/17	1	22.45	2	22.53	22.30	-1	7,812	-0.01%
2023/05/15	0	22.05	1	22.30	22.15	-1	7,714	-0.01%
2023/05/12	0	0.00	1	22.15	22.15	-1	7,663	-0.01%
2023/05/11	5	22.44	3	22.10	21.95	2	7,621	0.03%
2023/05/10	11	22.80	7	22.80	22.90	4	7,487	0.05%
2023/05/09	37	24.19	38	23.35	23.15	-1	7,387	-0.01%
2023/05/08	2	23.73	3	23.67	23.75	-1	6,931	-0.01%
2023/05/05	7	23.55	11	23.60	23.55	-4	6,874	-0.06%
2023/05/04	6	24.22	2	24.30	24.10	4	6,747	0.06%
2023/05/03	21	24.53	20	24.53	24.05	1	6,516	0.02%
2023/05/02	27	23.81	111	24.75	24.70	-84	6,068	-1.38%	大賣/
2023/04/28	37	23.29	0	0.00	22.90	37	5,539	0.67%
2023/04/27	7	23.14	5	22.50	23.20	2	5,399	0.04%
2023/04/26	0	0.00	1	23.00	22.95	-1	5,100	-0.02%
2023/04/25	16	24.12	15	23.71	23.25	1	4,739	0.02%
2023/04/24	14	24.84	17	24.95	24.75	-3	4,212	-0.07%
2023/04/21	71	25.26	65	25.10	24.20	6	2,945	0.20%
2023/04/20	20	23.73	7	23.62	23.90	13	1,609	0.81%
2023/04/17	1	21.95	0	0.00	21.90	1	1,011	0.10%
2023/04/14	0	0.00	3	22.00	22.25	-3	989	-0.30%
2023/03/31	2	21.40	0	0.00	21.35	2	928	0.22%
2023/03/29	0	0.00	4	21.10	21.10	-4	952	-0.42%
2023/03/28	0	0.00	1	21.35	21.35	-1	949	-0.11%
2023/03/27	1	21.75	0	0.00	21.70	1	957	0.10%
2023/03/22	0	0.00	1	21.60	21.55	-1	1,012	-0.10%
2023/03/07	1	22.40	0	0.00	22.40	1	1,175	0.09%
2023/03/06	29	22.25	0	0.00	22.30	29	1,191	2.43%
2023/03/03	0	0.00	3	22.57	22.45	-3	1,162	-0.26%
2023/03/02	0	0.00	1	22.05	22.10	-1	1,096	-0.09%
2023/03/01	20	22.00	0	0.00	21.90	20	1,085	1.84%
2023/02/24	1	21.90	0	0.00	21.95	1	1,057	0.09%
2023/02/23	3	22.15	1	22.25	22.00	2	1,058	0.19%
2023/02/09	1	21.45	0	0.00	21.40	1	1,517	0.07%
2023/02/06	0	0.00	1	21.95	21.75	-1	1,680	-0.06%
2023/02/03	0	0.00	1	21.85	21.75	-1	1,677	-0.06%
2023/02/02	2	21.55	0	0.00	21.50	2	1,673	0.12%
2023/02/01	1	21.40	0	0.00	21.45	1	1,669	0.06%
2023/01/30	1	21.10	0	0.00	21.05	1	1,675	0.06%
2023/01/03	2	21.15	0	0.00	21.15	2	1,804	0.11%
2022/12/15	0	0.00	1	23.00	22.75	-1	2,055	-0.05%
2022/12/07	1	23.80	1	24.45	23.75	0	2,086	0.00%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/30	0	0.00	2	22.90	22.60	-2	1,971	-0.10%
2022/11/28	0	0.00	2	22.93	23.00	-2	1,956	-0.10%
2022/11/24	5	22.55	5	22.40	22.45	0	1,920	0.00%
2022/11/21	1	22.30	0	0.00	22.20	1	1,903	0.05%
2022/11/11	0	0.00	1	23.65	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	1	23.05	23.15	-1	1,617	-0.06%
2022/11/09	0	0.00	5	22.30	22.25	-5	1,553	-0.32%
2022/11/08	5	22.60	0	0.00	22.50	5	1,537	0.33%
2022/11/07	17	22.71	13	22.40	22.40	4	1,463	0.27%
2022/10/31	1	20.60	0	0.00	20.55	1	1,241	0.08%
2022/10/05	0	0.00	2	20.15	20.50	-2	959	-0.21%
2022/09/30	0	0.00	1	20.80	20.90	-1	855	-0.12%
2022/09/12	0	0.00	1	20.40	20.65	-1	601	-0.17%
2022/09/07	0	20.20	0	0.00	20.15	0	581	0.00%
2022/09/05	0	0.00	18	20.15	20.20	-18	560	-3.21%
2022/09/01	3	19.75	0	0.00	19.85	3	538	0.56%
2022/08/15	4	19.10	0	0.00	19.10	4	500	0.80%
2022/08/10	11	18.95	0	0.00	18.95	11	500	2.20%
2022/08/01	1	19.20	0	0.00	19.20	1	586	0.17%
2022/07/20	1	18.90	1	18.95	19.00	0	700	0.00%
2022/07/19	1	18.80	1	18.90	19.05	0	714	0.00%
2022/07/18	1	18.70	1	18.80	18.95	0	726	0.00%
2022/07/15	2	18.80	2	18.73	18.70	0	740	0.00%
2022/07/14	1	18.65	0	0.00	18.75	1	772	0.13%
2022/06/22	2	18.85	1	18.85	18.85	1	919	0.11%
2022/06/21	0	0.00	1	18.70	19.25	-1	918	-0.11%
2022/06/20	1	18.80	0	0.00	18.70	1	918	0.11%
2022/06/14	1	18.75	2	18.85	19.00	-1	926	-0.11%
2022/06/13	1	18.80	0	0.00	18.75	1	930	0.11%
2022/06/02	1	18.85	0	0.00	18.85	1	1,027	0.10%
2022/06/01	1	18.90	0	0.00	18.90	1	1,074	0.09%
2022/05/27	1	18.60	0	0.00	18.60	1	1,145	0.09%
2022/05/06	1	19.05	2	19.00	19.00	-1	1,467	-0.07%
2022/05/05	1	19.10	0	0.00	19.20	1	1,514	0.07%
2022/05/04	1	18.90	1	18.95	19.00	0	1,585	0.00%
2022/04/29	1	19.35	1	19.35	19.10	0	1,667	0.00%
2022/04/28	1	19.30	0	0.00	19.35	1	1,671	0.06%
2022/04/27	1	19.10	21	19.39	19.30	-20	1,671	-1.20%
2022/04/26	1	20.05	4	19.76	19.70	-3	1,660	-0.18%
2022/04/20	8	20.62	1	20.60	20.70	7	1,705	0.41%
2022/04/19	11	20.75	0	0.00	20.85	11	1,771	0.62%
2022/04/15	2	19.60	0	0.00	19.60	2	1,744	0.11%
2022/04/06	0	0.00	1	20.20	20.20	-1	1,850	-0.05%
2022/04/01	1	19.70	12	19.63	19.60	-11	1,838	-0.60%
2022/03/30	1	19.80	0	0.00	19.80	1	1,845	0.05%
2022/03/16	1	19.00	1	18.95	19.05	0	1,862	0.00%
2022/03/15	1	19.00	1	18.95	18.90	0	1,877	0.00%
2022/03/14	0	0.00	2	19.20	19.20	-2	1,873	-0.11%
2022/03/11	1	19.00	1	19.25	19.25	0	1,869	0.00%
2022/03/10	1	19.15	1	19.30	19.30	0	1,862	0.00%
2022/03/09	1	18.90	0	0.00	19.05	1	1,858	0.05%
2022/03/08	2	19.10	0	0.00	19.00	2	1,841	0.11%
2022/03/07	1	19.55	0	0.00	19.35	1	1,815	0.06%
2022/03/04	3	20.30	0	0.00	20.35	3	1,782	0.17%
2022/02/24	0	0.00	5	21.35	21.20	-5	1,788	-0.28%
2022/02/22	8	21.36	0	0.00	21.45	8	1,869	0.43%
2022/02/21	0	0.00	1	22.00	21.65	-1	1,863	-0.05%
2022/02/17	2	21.80	0	0.00	21.75	2	1,852	0.11%
2022/02/15	0	0.00	0.2	21.40	21.30	-0.2	1,840	-0.01%
2022/02/11	2	21.65	0	0.00	21.65	2	1,823	0.11%
2022/02/09	2	21.80	0	0.00	21.75	2	1,836	0.11%
2022/02/08	8	21.84	5	21.75	21.65	3	1,836	0.16%
2022/02/07	0	0.00	1	21.10	21.70	-1	1,827	-0.05%
2022/01/26	0	0.00	1	21.20	21.10	-1	1,793	-0.06%
2022/01/25	2	21.00	1	21.35	21.50	1	1,767	0.06%
2022/01/20	1	21.00	0	0.00	21.05	1	1,715	0.06%
2022/01/18	0	0.00	1	20.85	20.90	-1	1,790	-0.06%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2022/01/07	0	0.00	3	20.70	20.60	-3	2,017	-0.15%
2022/01/06	0	0.00	3	20.62	20.65	-3	2,187	-0.14%
2022/01/05	1	20.35	0	0.00	20.35	1	2,173	0.05%
2021/12/29	2	20.35	2	20.30	20.40	0	2,397	0.00%
2021/12/28	1.7	20.14	0	0.00	20.20	1.7	2,474	0.07%
2021/12/24	1	20.10	1	20.00	20.00	0	2,695	0.00%
2021/12/21	1	19.90	1	19.95	19.85	0	2,947	0.00%
2021/12/20	1	19.65	2	19.63	19.60	-1	3,297	-0.03%
2021/12/17	1	19.60	0	0.00	19.55	1	3,433	0.03%
2021/12/16	1	19.55	1	19.50	19.50	0	3,455	0.00%
2021/12/14	1	19.55	1	19.55	19.50	0	3,565	0.00%
2021/12/13	1	19.55	1	19.50	19.45	0	3,574	0.00%
2021/12/09	1	19.60	1	19.60	19.60	0	3,649	0.00%
2021/12/01	2	19.30	0	0.00	19.40	2	3,772	0.05%
2021/11/26	1	19.35	0	0.00	19.45	1	3,795	0.03%
2021/11/22	3	20.15	0	0.00	20.00	3	3,748	0.08%
2021/11/12	1	20.50	0	0.00	20.55	1	3,688	0.03%
2021/11/03	0	0.00	0.4	20.80	20.95	-0.4	3,778	-0.01%
2021/11/01	0	0.00	0.1	20.90	20.85	-0.1	3,737	0.00%
2021/10/25	1	21.30	0	0.00	21.30	1	3,828	0.03%
2021/10/22	0	0.00	1	22.10	21.30	-1	3,851	-0.03%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/14	0	0.00	5	21.23	20.65	-5	3,578	-0.14%
2021/10/12	2	21.20	2	21.05	20.95	0	3,411	0.00%
2021/10/07	5	20.70	0	0.00	20.60	5	3,411	0.15%
2021/10/04	0	0.00	2	20.65	20.50	-2	3,360	-0.06%
2021/10/01	0	0.00	5	20.55	20.50	-5	3,476	-0.14%
2021/09/30	0	0.00	1	21.30	20.90	-1	3,430	-0.03%
2021/09/29	1	21.20	0	0.00	20.55	1	3,400	0.03%
2021/09/27	125	21.25	131	21.57	21.60	-6	3,337	-0.18%	大買/大賣/
2021/09/24	0	0.00	1	20.95	20.65	-1	3,241	-0.03%
2021/09/16	0	0.00	4	20.55	20.55	-4	3,682	-0.11%
2021/09/15	2	20.88	1	20.60	20.70	1	3,690	0.03%
2021/09/13	0	0.00	3	20.38	20.55	-3	3,858	-0.08%
2021/09/10	1	19.95	5	19.90	19.95	-4	3,867	-0.10%
2021/09/09	1	19.85	0	0.00	19.90	1	3,911	0.03%
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/09/03	0	0.00	1	20.35	20.30	-1	4,083	-0.02%
2021/09/02	2	20.10	3	20.10	20.10	-1	4,185	-0.02%
2021/09/01	1	20.45	0	0.00	20.40	1	4,357	0.02%
2021/08/24	5	19.65	10	19.80	20.05	-5	6,639	-0.08%
2021/08/20	5	19.50	0	0.00	19.30	5	6,953	0.07%
2021/08/13	0	0.00	10	19.73	19.85	-10	7,174	-0.14%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/10	0	0.00	1	20.25	20.25	-1	7,355	-0.01%
2021/07/30	0	0.00	6	20.85	20.65	-6	8,556	-0.07%
2021/07/29	1	20.40	0	0.00	20.85	1	8,637	0.01%
2021/07/14	0	0.00	32	20.21	20.15	-32	13,693	-0.23%
2021/07/13	1	20.65	15	20.55	20.55	-14	13,721	-0.10%
2021/07/12	0	0.00	2	21.10	21.10	-2	13,657	-0.01%
2021/07/09	0	0.00	4	21.00	21.05	-4	13,635	-0.03%
2021/07/08	40	21.69	56	21.50	21.35	-16	13,588	-0.12%
2021/07/07	0	0.00	10	20.78	20.90	-10	13,481	-0.07%
2021/07/06	1	20.95	5.4	20.85	20.90	-4.4	13,462	-0.03%
2021/07/05	2	21.10	0	0.00	21.25	2	13,422	0.01%
2021/07/02	16	21.15	0	0.00	21.10	16	13,390	0.12%
2021/07/01	42	21.35	20.1	21.85	21.45	21.9	13,328	0.16%
2021/06/30	184	21.26	214	21.77	22.00	-30	13,064	-0.23%	大買/大賣/
2021/06/29	1	20.00	0	0.00	20.05	1	12,497	0.01%
2021/06/25	1	20.55	0.5	20.40	20.30	0.5	12,441	0.00%
2021/06/24	0	0.00	0	20.70	20.65	0	12,403	0.00%
2021/06/23	0.9	20.90	0	0.00	20.80	0.9	12,399	0.01%
2021/06/22	0	0.00	2.4	20.73	20.55	-2.4	12,342	-0.02%
2021/06/15	1	20.40	3	20.50	20.40	-2	12,085	-0.02%
2021/06/11	0	0.00	5	21.25	20.85	-5	12,042	-0.04%
2021/06/10	1	20.90	1	20.50	20.70	0	11,960	0.00%
2021/06/09	2	21.60	0	0.00	21.20	2	11,857	0.02%
2021/06/08	66	22.03	13	21.73	21.80	53	11,695	0.45%
2021/06/07	99.5	21.93	151	22.41	22.75	-51.5	11,457	-0.45%	大賣/
2021/06/04	200	21.44	248	21.49	21.65	-48	10,489	-0.46%	大買/大賣/
2021/06/03	2	21.23	26	21.12	20.95	-24	9,937	-0.24%
2021/06/02	25	20.36	11	20.19	20.30	14	9,646	0.15%
2021/06/01	2	19.33	1	19.80	19.80	1	9,481	0.01%
2021/05/31	20	19.68	2	19.68	19.75	18	9,470	0.19%
2021/05/28	16	19.15	0	0.00	19.10	16	9,232	0.17%
2021/05/25	1	18.80	0	0.00	18.60	1	9,072	0.01%
2021/05/24	40	19.17	31	19.18	19.05	9	8,995	0.10%
2021/05/20	0	0.00	5	17.95	18.05	-5	8,805	-0.06%
2021/05/19	4	18.05	0	0.00	18.10	4	8,737	0.05%
2021/05/18	5	18.55	0	0.00	18.55	5	8,686	0.06%
2021/05/17	0	0.00	20	17.70	17.65	-20	8,565	-0.23%
2021/05/14	10	19.60	35	18.60	18.85	-25	8,409	-0.30%
2021/05/13	3	19.70	0	0.00	19.20	3	8,266	0.04%
2021/05/12	0	0.00	4	18.95	19.20	-4	8,112	-0.05%
2021/05/11	0.2	21.95	0.5	21.30	21.05	-0.3	7,888	0.00%
2021/05/10	17.3	21.74	7	21.86	22.70	10.3	7,639	0.14%
2021/05/07	0	0.00	3	20.75	20.75	-3	7,341	-0.04%
2021/05/05	1	20.80	0	0.00	20.20	1	7,128	0.01%
2021/05/04	36	22.16	30	20.91	20.70	6	7,004	0.09%
2021/05/03	21	21.92	0	0.00	22.05	21	6,695	0.31%
2021/04/29	3	23.62	68	23.63	23.70	-65	6,366	-1.02%
2021/04/28	150.7	24.46	135	25.01	24.45	15.7	6,033	0.26%	大買/大賣/
2021/04/27	29	23.29	62	22.66	23.35	-33	4,933	-0.67%
2021/04/26	61	21.11	0.1	21.40	21.25	60.9	4,099	1.49%
2021/04/23	20	22.90	50	22.31	21.90	-30	3,920	-0.77%
2021/04/22	39	21.90	188	22.08	22.45	-149	3,122	-4.77%	大賣/鉅額交易
2021/04/21	19	20.10	65	19.76	20.45	-46	2,195	-2.09%
2021/04/20	0	0.00	1	18.75	18.60	-1	1,860	-0.05%
2021/04/19	3	18.50	110	18.51	18.75	-107	1,924	-5.56%	大賣/鉅額交易
2021/04/16	0	0.00	0.5	17.90	18.00	-0.5	1,843	-0.03%
2021/04/15	51	17.80	2	17.98	18.00	49	1,851	2.65%
2021/04/14	0	0.00	1	17.80	17.70	-1	1,863	-0.05%
2021/04/13	48	17.83	73	18.46	17.75	-25	1,891	-1.32%
2021/04/12	2	17.85	26	17.95	18.10	-24	1,840	-1.30%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/08	1	17.55	0	0.00	17.65	1	1,842	0.05%
2021/04/07	0	0.00	1.1	17.49	17.50	-1.1	1,898	-0.06%
2021/04/06	1	17.40	0	0.00	17.40	1	1,904	0.05%
2021/04/01	2	17.48	9	17.36	17.35	-7	1,947	-0.36%
2021/03/31	1	17.60	2	17.50	17.45	-1	2,054	-0.05%
2021/03/30	21	17.55	0	0.00	17.50	21	2,061	1.02%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/26	6	17.63	8	17.56	17.50	-2	2,047	-0.10%
2021/03/25	1	17.55	2	17.48	17.50	-1	2,029	-0.05%
2021/03/24	2	17.53	2	17.60	17.50	0	2,028	0.00%
2021/03/23	7	17.14	1	17.20	17.20	6	2,000	0.30%
2021/03/19	1	17.20	1	17.10	17.10	0	1,995	0.00%
2021/03/18	1	17.10	0	0.00	17.15	1	1,980	0.05%
2021/03/17	0	0.00	1	17.20	17.10	-1	1,989	-0.05%
2021/03/12	1	17.00	0	0.00	16.90	1	2,008	0.05%
2021/03/11	0	0.00	1	17.30	17.20	-1	2,034	-0.05%
2021/03/09	1	16.85	0	0.00	16.95	1	2,122	0.05%
2021/03/05	5	16.90	0	0.00	16.85	5	2,587	0.19%
2021/03/04	60	16.76	0	0.00	16.85	60	3,489	1.72%
2021/03/03	40	16.96	0	0.00	17.00	40	3,440	1.16%
2021/03/02	63	16.98	0	0.00	16.85	63	3,431	1.84%
2021/02/26	31	16.73	1	16.75	16.90	30	3,418	0.88%
2021/02/25	16	16.80	0	0.00	16.80	16	3,393	0.47%
2021/02/24	6	16.83	2	16.88	16.75	4	3,390	0.12%
2021/02/23	30	16.96	0	0.00	16.85	30	3,369	0.89%
2021/02/22	1	16.85	0	0.00	16.80	1	3,360	0.03%
2021/02/19	1	16.65	0	0.00	16.70	1	3,360	0.03%
2021/02/18	0	0.00	1	16.85	16.75	-1	3,356	-0.03%
2021/02/17	1	16.60	0	0.00	16.60	1	3,343	0.03%
2021/02/04	0	0.00	1	16.40	16.45	-1	3,327	-0.03%
2021/02/03	0	0.00	0.5	16.35	16.45	-0.5	3,344	-0.01%
2021/02/02	1	16.40	0	0.00	16.40	1	3,351	0.03%
2021/01/29	0	16.40	0	0.00	16.50	0	3,315	0.00%
2021/01/27	17	16.80	0	0.00	16.75	17	3,259	0.52%
2021/01/26	0	0.00	1	16.65	16.70	-1	3,259	-0.03%
2021/01/25	1	16.70	1	16.75	16.70	0	3,250	0.00%
2021/01/20	3	16.80	0	0.00	16.75	3	3,228	0.09%
2021/01/19	1	17.05	1	16.95	16.95	0	3,188	0.00%
2021/01/18	0	0.00	15	16.80	16.95	-15	3,185	-0.47%
2021/01/15	2	17.00	0	0.00	16.95	2	3,163	0.06%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/13	15	17.40	0.1	17.40	17.50	14.9	3,118	0.48%
2021/01/11	0	0.00	48	17.65	17.85	-48	2,994	-1.60%
2021/01/08	20	17.55	10.8	17.54	17.55	9.2	2,983	0.31%
2021/01/07	1	17.75	1	17.75	17.75	0	2,966	0.00%
2021/01/06	2	17.65	0	0.00	17.65	2	2,943	0.07%
2021/01/05	11	18.44	29	18.23	18.15	-18	2,911	-0.62%
2021/01/04	2	18.15	0	0.00	18.20	2	2,877	0.07%
2020/12/30	30	18.17	3	18.33	18.10	27	2,902	0.93%
2020/12/28	0	0.00	3	17.78	17.75	-3	2,922	-0.10%
2020/12/25	6	17.53	19	17.64	17.60	-13	2,868	-0.45%
2020/12/24	10	17.35	0	0.00	17.15	10	2,749	0.36%
2020/12/17	30	17.38	0	0.00	17.15	30	2,730	1.10%
2020/12/14	10	17.10	0	0.00	17.05	10	2,673	0.37%
2020/12/10	18	17.11	0	0.00	17.10	18	2,649	0.68%
2020/12/08	3	17.10	2	17.05	16.95	1	2,604	0.04%
2020/12/07	0	0.00	3	17.05	17.00	-3	2,598	-0.12%
2020/12/04	1	17.05	0	0.00	17.05	1	2,560	0.04%
2020/12/03	24	17.50	13	17.20	17.20	11	2,514	0.44%
2020/12/02	17	17.53	2	17.85	17.35	15	2,451	0.61%
2020/12/01	16	18.27	0	0.00	18.10	16	2,307	0.69%
2020/11/30	37	18.81	3	18.32	19.10	34	1,983	1.71%
2020/11/23	0	0.00	0.3	16.90	17.00	-0.3	1,094	-0.03%
2020/11/18	0	0.00	1	17.15	17.15	-1	1,116	-0.09%
2020/11/10	0	16.70	0	0.00	16.80	0	1,185	0.00%
2020/11/06	0	16.55	0	0.00	16.60	0	1,228	0.00%
2020/11/05	0	16.65	0	0.00	16.75	0	1,236	0.00%
2020/10/29	0	16.55	0	0.00	16.50	0	1,359	0.00%
2020/10/27	0	0.00	0.6	16.65	16.60	-0.6	1,412	-0.04%
2020/10/26	1	16.55	0	0.00	16.65	1	1,431	0.07%
2020/10/19	1	17.00	0.6	16.90	17.00	0.4	1,487	0.03%
2020/10/07	0	0.00	10	18.00	18.00	-10	1,604	-0.62%
2020/10/05	0	0.00	11	16.99	17.55	-11	1,631	-0.67%
2020/09/15	0	0.00	0.2	16.75	16.85	-0.2	1,645	-0.01%
2020/09/09	0	0.00	20	16.85	16.85	-20	1,640	-1.22%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/04	0	0.00	5	16.60	16.60	-5	1,655	-0.30%
2020/09/03	0	0.00	5	16.70	16.60	-5	1,669	-0.30%
2020/08/28	20	16.75	0	0.00	16.60	20	1,673	1.20%
2020/08/20	0	0.00	20	16.10	15.95	-20	1,716	-1.17%
2020/08/06	10	16.95	0	0.00	16.85	10	1,541	0.65%
2020/08/05	10	17.00	0	0.00	16.80	10	1,524	0.66%
2020/07/24	1	16.55	1	16.50	16.25	0	1,298	0.00%
2020/07/13	5	16.10	5	16.30	16.75	0	1,135	0.00%
2020/06/17	0	0.00	0.1	15.70	15.80	-0.1	971	-0.01%
2020/05/28	1	15.05	2	14.90	15.00	-1	1,050	-0.10%
2020/05/27	1	14.75	0	0.00	14.75	1	1,040	0.10%
2020/05/19	0	0.00	5	14.15	14.20	-5	1,031	-0.48%
2020/05/15	5	14.10	0	0.00	14.15	5	1,039	0.48%
2020/05/13	0	0.00	0	14.25	14.30	0	1,027	0.00%
2020/04/20	0	14.05	0	0.00	14.15	0	1,051	0.00%
2020/04/14	0	0.00	5	13.45	13.50	-5	1,010	-0.49%
2020/04/10	5	13.45	0	0.00	13.55	5	1,007	0.50%
2020/04/06	1	13.30	0	0.00	13.40	1	980	0.10%
2020/03/24	0	0.00	1	11.70	11.65	-1	922	-0.11%
2020/03/19	1	11.15	0	0.00	11.30	1	880	0.11%
2020/03/18	0	0.00	2	12.70	12.35	-2	832	-0.24%
2020/03/13	0	0.00	1	13.70	13.95	-1	776	-0.13%
2020/03/12	0	0.00	2	14.85	14.75	-2	743	-0.27%
2020/02/07	0	0.00	0.8	15.70	15.80	-0.8	726	-0.11%
2019/12/24	0	0.00	5	16.15	16.15	-5	1,158	-0.43%
2019/12/16	5	16.30	0	0.00	16.25	5	1,319	0.38%
2019/11/13	0	0.00	1	16.20	16.25	-1	1,485	-0.07%
2019/11/08	10	16.70	0	0.00	16.60	10	1,483	0.67%
2019/11/04	10	17.00	10	17.00	17.30	0	1,465	0.00%
2019/11/01	0	0.00	14	16.95	16.95	-14	1,446	-0.97%
2019/10/31	10	16.85	0	0.00	17.00	10	1,471	0.68%
2019/10/29	13	16.81	0	0.00	16.80	13	1,475	0.88%
2019/10/28	10	16.95	0	0.00	16.85	10	1,476	0.68%
2019/10/25	0	0.00	3	16.95	16.95	-3	1,469	-0.20%
2019/10/24	11	17.00	0	0.00	17.05	11	1,476	0.75%
2019/10/22	5	17.20	0	0.00	17.20	5	1,458	0.34%
2019/10/21	4	17.25	1	17.35	17.25	3	1,440	0.21%
2019/10/15	0	0.00	3.5	16.69	16.70	-3.5	1,331	-0.26%
2019/09/25	20	16.80	0	0.00	16.80	20	1,212	1.65%
2019/09/03	1	15.60	2	15.78	15.85	-1	1,282	-0.08%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/02	0	0.00	50	16.00	16.00	-50	2,550	-1.96%
2019/07/29	50	16.35	0	0.00	16.30	50	2,632	1.90%
2019/07/26	0	0.00	20	16.25	16.30	-20	2,628	-0.76%
2019/07/25	30	16.45	0	0.00	16.35	30	2,623	1.14%
2019/07/24	12	16.35	60	16.35	16.40	-48	2,617	-1.83%
2019/07/23	80	16.45	0	0.00	16.30	80	2,610	3.06%
2019/07/18	0	0.00	3	16.45	16.40	-3	2,568	-0.12%
2019/07/17	5	16.64	0.1	16.50	16.50	4.9	2,555	0.19%
2019/07/08	0.1	16.05	5	16.15	16.15	-4.9	2,408	-0.20%
2019/07/05	0	0.00	50	16.15	16.20	-50	2,407	-2.08%
2019/07/02	52	16.05	0	0.00	16.10	52	2,458	2.12%
2019/07/01	0	0.00	50	16.05	16.05	-50	2,572	-1.94%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/24	50	16.30	0	0.00	16.35	50	2,506	1.99%
2019/06/21	2	16.35	0	0.00	16.25	2	2,503	0.08%
2019/06/20	0	0.00	1	16.25	16.40	-1	2,463	-0.04%
2019/06/17	0	0.00	1	16.30	16.30	-1	2,492	-0.04%
2019/06/14	1	16.50	0	0.00	16.50	1	2,531	0.04%
2019/06/12	0	0.00	1	16.30	16.25	-1	2,499	-0.04%
2019/06/06	2	16.70	1	16.50	16.50	1	2,470	0.04%
2019/05/31	0	0.00	1	16.25	16.35	-1	2,428	-0.04%
2019/05/29	1	16.45	0	0.00	16.40	1	2,432	0.04%
2019/05/27	0	0.00	1	16.80	16.80	-1	2,328	-0.04%
2019/05/23	1	16.75	81	16.67	16.40	-80	2,250	-3.55%
2019/05/22	2	16.60	2	16.60	16.60	0	2,180	0.00%
2019/05/21	1	17.05	2	17.05	16.75	-1	2,157	-0.05%
2019/05/20	81	16.77	0	0.00	16.60	81	2,051	3.95%
2019/05/17	0	0.00	51	17.60	17.20	-51	1,984	-2.57%
2019/05/16	1	17.05	0	0.00	16.75	1	1,686	0.06%
2019/05/14	0	0.00	10	16.50	16.70	-10	1,413	-0.71%
2019/05/09	60	16.28	1	16.25	16.05	59	1,279	4.61%
2019/04/18	0	0.00	1	15.50	15.45	-1	1,157	-0.09%
2019/04/03	1	15.55	0.9	15.45	15.50	0.1	1,105	0.01%
2019/03/28	0	0.00	1	15.80	15.90	-1	1,011	-0.10%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/02/18	0	0.00	2	15.90	16.05	-2	1,496	-0.13%
2019/02/11	0	0.00	5	15.80	15.70	-5	1,745	-0.29%
2019/01/29	2	15.70	0	0.00	15.65	2	1,867	0.11%
2019/01/14	0	0.00	0.7	15.30	15.40	-0.7	2,006	-0.03%
2019/01/09	1	15.35	0	0.00	15.40	1	2,094	0.05%
2019/01/07	5	15.40	0	0.00	15.35	5	2,104	0.24%
2018/12/27	3	15.80	0	0.00	15.60	3	2,193	0.14%
2018/12/26	5	15.65	0	0.00	15.65	5	2,192	0.23%
2018/12/25	2	15.50	20	15.48	15.65	-18	2,190	-0.82%
2018/12/24	0	0.00	0	16.10	16.20	0	2,106	0.00%
2018/12/12	2	17.38	0	0.00	17.15	2	2,149	0.09%
2018/12/11	1	17.55	0	0.00	17.70	1	2,104	0.05%
2018/12/03	5	17.45	0	0.00	17.45	5	1,803	0.28%
2018/11/30	10	17.20	0	0.00	17.25	10	1,750	0.57%
2018/11/29	5	17.30	0	0.00	17.30	5	1,722	0.29%
2018/11/28	10	17.20	0	0.00	17.25	10	1,693	0.59%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/08	1	17.10	1	17.00	16.75	0	1,153	0.00%
2018/11/05	0	0.00	1.2	15.60	15.70	-1.2	951	-0.13%
2018/09/21	0	0.00	15	15.35	15.35	-15	540	-2.77%
2018/09/10	0	0.00	1	15.30	15.15	-1	581	-0.17%
2018/09/04	0	0.00	1	15.60	15.55	-1	599	-0.17%
2018/08/29	1	15.30	0	0.00	15.35	1	579	0.17%
2018/08/23	0	0.00	0.7	15.40	15.50	-0.7	594	-0.12%
2018/08/06	0	0.00	1	16.00	15.85	-1	607	-0.16%
2018/07/26	0	0.00	84	15.35	15.40	-84	558	-15.03%
2018/06/27	0	0.00	1	15.20	15.05	-1	653	-0.15%
2018/06/26	1	15.20	0	0.00	15.20	1	651	0.15%
2018/06/15	0	0.00	1	15.00	14.95	-1	621	-0.16%
2018/06/11	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/06/07	1	15.35	0	0.00	15.25	1	630	0.16%
2018/06/06	0	0.00	1	15.35	15.35	-1	644	-0.16%
2018/06/05	1	15.35	0	0.00	15.35	1	643	0.16%
2018/06/04	1	15.35	1	15.35	15.35	0	648	0.00%
2018/05/17	1	15.40	0	0.00	15.35	1	655	0.15%
2018/05/08	0	0.00	10	15.50	15.50	-10	724	-1.38%
2018/04/03	0	14.85	0	0.00	14.85	0	802	0.00%
2018/03/31	1	14.75	1	14.80	14.80	0	847	0.00%
2018/03/22	0	0.00	7	14.70	14.80	-7	852	-0.82%
2018/02/27	0	0.00	3	14.85	14.90	-3	1,272	-0.24%
2018/02/23	0	0.00	3	14.75	14.70	-3	1,281	-0.23%
2018/02/22	3	14.70	10	14.65	14.70	-7	1,288	-0.54%
2018/02/21	13	14.50	0	0.00	14.85	13	1,292	1.01%
2018/02/09	1	14.40	1	14.30	14.30	0	1,408	0.00%
2018/01/17	1	15.35	1	15.35	15.35	0	1,491	0.00%
2018/01/15	0	0.00	3	15.40	15.35	-3	1,525	-0.20%
2018/01/09	1	15.50	1	15.50	15.50	0	1,624	0.00%