農林 (2913)-統一-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,167張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	21.50	0	0.00	21.30	0	4,645	0.00%
2024/05/17	5.1	21.60	0	0.00	21.55	5.1	4,635	0.11%
2024/05/16	0	0.00	5	21.45	21.55	-5	4,626	-0.11%
2024/05/15	0	21.05	0	0.00	21.05	0	4,612	0.00%
2024/05/14	10	21.23	0	0.00	21.20	10	4,600	0.22%
2024/05/13	2.1	21.50	5	21.57	21.55	-2.9	4,572	-0.06%
2024/05/10	0	21.35	1	21.25	21.30	-1	4,528	-0.02%
2024/05/09	3	21.60	0.5	21.30	21.35	2.5	4,490	0.06%
2024/05/08	5.1	21.84	0	0.00	21.50	5.1	4,457	0.11%
2024/05/02	28	23.59	36	23.27	23.40	-8	3,950	-0.20%
2024/04/30	8	22.84	1	23.10	22.50	7	3,396	0.21%
2024/04/29	15	23.08	2	23.40	23.40	13	2,973	0.44%
2024/04/26	0	0.00	5	21.35	21.30	-5	2,356	-0.21%
2024/04/23	0	21.00	0	0.00	21.15	0	2,244	0.00%
2024/04/19	2	20.30	2	20.65	20.35	0	2,119	0.00%
2024/04/17	0	0.00	0.7	20.40	20.40	-0.7	2,076	-0.03%
2024/04/12	4	20.78	0	0.00	20.75	4	2,076	0.19%
2024/04/11	0	20.85	0	0.00	20.75	0	2,076	0.00%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/04/02	6	20.70	3	20.77	20.70	3	2,093	0.14%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/28	5	20.80	0	0.00	20.65	5	2,172	0.23%
2024/03/27	8	21.08	1	21.15	21.10	7	2,242	0.31%
2024/03/26	0.1	20.35	0	0.00	20.25	0.1	2,177	0.00%
2024/03/12	1	20.55	0	0.00	20.50	1	3,174	0.03%
2024/03/11	0	20.35	0	0.00	20.30	0	3,187	0.00%
2024/03/06	0	20.69	0	0.00	20.60	0	3,185	0.00%
2024/03/05	0	0.00	1	20.85	20.50	-1	3,211	-0.03%
2024/03/04	0	20.85	0	0.00	20.70	0	3,203	0.00%
2024/02/26	0	20.85	0	0.00	20.75	0	3,245	0.00%
2024/02/19	0	20.90	0	0.00	21.00	0	3,215	0.00%
2024/02/16	2	20.50	0	0.00	20.75	2	3,223	0.06%
2024/02/15	0	20.25	0	0.00	20.05	0	3,211	0.00%
2024/02/05	0	20.30	0.3	20.30	20.20	-0.2	3,190	-0.01%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0	20.45	0	0.00	20.30	0	3,214	0.00%
2024/01/22	0	20.60	0	0.00	20.50	0	3,403	0.00%
2024/01/19	0	0.00	1	20.35	20.40	-1	3,397	-0.03%
2024/01/18	1	20.00	0	0.00	20.20	1	3,404	0.03%
2024/01/17	3	20.05	0	0.00	20.00	3	3,397	0.09%
2024/01/12	2	20.58	0	0.00	20.55	2	3,318	0.06%
2024/01/10	2.1	20.60	0	0.00	20.55	2.1	3,404	0.06%
2024/01/09	0	20.85	0	0.00	20.70	0	3,413	0.00%
2024/01/08	0	21.35	0	0.00	21.15	0	3,517	0.00%
2024/01/03	2	21.28	0	0.00	21.20	2	3,667	0.05%
2024/01/02	1	21.55	0	0.00	21.55	1	3,640	0.03%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/22	7	22.51	1	22.24	22.00	6	3,709	0.16%
2023/12/21	0	0.00	5	22.50	22.50	-5	3,613	-0.14%
2023/12/20	5.1	22.30	0	0.00	22.30	5.1	3,559	0.14%
2023/12/19	2.1	22.90	7	22.70	22.90	-5	3,435	-0.14%
2023/12/18	7.1	23.19	6	22.45	23.00	1.1	3,280	0.03%
2023/12/15	7	21.85	2	22.10	21.75	5	2,896	0.17%
2023/12/14	0	0.00	1	21.55	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	4	21.56	21.60	-4	2,864	-0.14%
2023/12/11	0	0.00	1	22.00	21.80	-1	2,884	-0.03%
2023/12/08	1	21.30	0	0.00	21.30	1	2,850	0.04%
2023/12/06	0	0.00	5	21.75	21.45	-5	2,969	-0.17%
2023/12/05	0	21.75	0	0.00	21.70	0	3,037	0.00%
2023/11/30	0	21.45	0	0.00	21.10	0	3,104	0.00%
2023/11/28	11	21.63	3	21.60	21.50	8	3,156	0.25%
2023/11/27	0	0.00	2	21.50	21.40	-2	3,155	-0.06%
2023/11/24	0	0.00	0.4	21.40	21.25	-0.4	3,164	-0.01%
2023/11/22	0	0.00	10	21.23	21.25	-10	3,270	-0.31%
2023/11/21	5	21.25	0	0.00	21.10	5	3,335	0.15%
2023/11/20	0	21.10	2	21.10	21.10	-2	3,388	-0.06%
2023/11/17	5	20.85	0	0.00	20.95	5	3,493	0.14%
2023/11/07	0	0.00	3	21.33	21.00	-3	4,898	-0.06%
2023/11/06	0	0.00	35	21.10	21.20	-35	5,308	-0.66%
2023/11/03	5	20.85	1	21.00	20.80	4	5,707	0.07%
2023/11/02	0	0.00	5	20.75	20.75	-5	6,574	-0.08%
2023/10/31	6	20.19	0	0.00	19.80	6	9,857	0.06%
2023/10/27	1	20.20	0	0.00	20.10	1	14,073	0.01%
2023/10/26	1	20.40	0	0.00	20.10	1	14,707	0.01%
2023/10/25	0	0.00	5	20.67	20.45	-5	16,236	-0.03%
2023/10/23	0	0.00	2	20.15	20.10	-2	17,602	-0.01%
2023/10/20	0	0.00	2	20.10	20.00	-2	17,690	-0.01%
2023/10/19	0	0.00	20	20.15	20.15	-20	17,862	-0.11%
2023/10/18	4	20.26	6	20.56	20.20	-2	17,867	-0.01%
2023/10/16	52	20.97	1	20.70	20.60	51	17,900	0.28%
2023/10/13	5	20.60	0	0.00	20.50	5	17,852	0.03%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/05	0	0.00	5	20.80	20.75	-5	17,785	-0.03%
2023/10/04	35	20.77	0	0.00	20.60	35	17,798	0.20%
2023/10/03	0	0.00	5	21.70	21.15	-5	17,774	-0.03%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/28	5	21.30	0	0.00	21.20	5	17,793	0.03%
2023/09/21	1	21.35	0	0.00	21.30	1	18,041	0.01%
2023/09/20	6	21.68	0	0.00	21.50	6	18,216	0.03%
2023/09/19	9	21.82	0	0.00	21.85	9	18,344	0.05%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/15	0	0.00	3	21.98	21.95	-3	18,953	-0.02%
2023/09/14	1	22.10	0	0.00	22.10	1	19,002	0.01%
2023/09/13	1	22.25	0	0.00	22.15	1	19,157	0.01%
2023/09/07	0	0.00	5	22.49	22.20	-5	19,388	-0.03%
2023/09/05	10	22.60	0	0.00	22.60	10	19,532	0.05%
2023/09/04	5	22.75	0	0.00	22.80	5	19,600	0.03%
2023/09/01	5	23.00	0	0.00	22.95	5	19,647	0.03%
2023/08/31	0	23.05	0	0.00	23.05	0	19,849	0.00%
2023/08/29	1	22.90	0	0.00	22.90	1	20,446	0.00%
2023/08/22	10	23.65	0	0.00	23.80	10	21,133	0.05%
2023/08/18	0	0.00	4	24.43	24.40	-4	21,053	-0.02%
2023/08/17	6	24.72	5	24.50	24.55	1	21,098	0.00%
2023/08/15	5	24.20	5	24.45	24.30	0	20,855	0.00%
2023/08/14	0	0.00	0	24.10	23.65	0	20,727	0.00%
2023/08/11	4	25.13	0	0.00	24.50	4	20,565	0.02%
2023/08/10	12	25.29	9	25.34	24.90	3	20,312	0.01%
2023/08/09	0	0.00	1	26.55	26.00	-1	19,925	-0.01%
2023/08/08	11.1	27.07	1	26.60	26.65	10.1	19,524	0.05%
2023/08/07	14	27.60	10	27.95	27.40	4	18,773	0.02%
2023/08/04	86	30.69	95	30.35	30.40	-9	17,723	-0.05%
2023/08/02	24	31.40	19	31.48	30.45	5	15,952	0.03%
2023/08/01	19	28.94	40	29.46	30.00	-21	13,718	-0.15%
2023/07/31	0	0.00	29	28.42	28.95	-29	11,860	-0.24%
2023/07/28	37	25.86	22	25.36	26.35	15	11,445	0.13%
2023/07/27	15	25.34	26	25.09	25.50	-11	10,355	-0.11%
2023/07/26	0	23.30	0	0.00	23.20	0	9,621	0.00%
2023/07/25	0	0.00	1	23.10	23.05	-1	9,623	-0.01%
2023/07/24	2	23.20	9	23.21	23.10	-7	9,815	-0.07%
2023/07/20	2	22.45	2	22.55	22.55	0	10,443	0.00%
2023/07/18	2	21.85	0.4	21.70	21.70	1.6	12,905	0.01%
2023/07/17	0	0.00	1	22.10	22.10	-1	13,394	-0.01%
2023/07/13	2	22.10	0	0.00	21.90	2	13,332	0.02%
2023/07/12	1	22.05	3	22.05	22.05	-2	13,309	-0.02%
2023/07/11	3	22.10	0	0.00	22.15	3	13,326	0.02%
2023/07/07	10	22.20	0	0.00	22.15	10	13,262	0.08%
2023/07/04	6	23.05	3	22.85	22.80	3	13,083	0.02%
2023/07/03	2	23.05	2	23.15	23.10	0	13,001	0.00%
2023/06/29	7	23.16	4	23.25	23.00	3	12,830	0.02%
2023/06/28	2	23.15	3	23.35	23.00	-1	12,765	-0.01%
2023/06/27	3	23.75	0	0.00	23.70	3	12,519	0.02%
2023/06/26	9	24.16	9	24.28	24.30	0	12,288	0.00%
2023/06/21	0	0.00	1	23.95	23.85	-1	11,921	-0.01%
2023/06/19	10	23.88	0.5	24.00	23.80	9.5	11,524	0.08%
2023/06/16	0	0.00	1	24.00	23.75	-1	11,320	-0.01%
2023/06/14	0.1	23.45	0	0.00	23.40	0.1	10,986	0.00%
2023/06/13	13	23.12	2	23.10	23.45	11	10,920	0.10%
2023/06/12	2.1	23.45	0	0.00	23.40	2.1	10,791	0.02%
2023/06/09	12	23.62	0	0.00	23.85	12	10,679	0.11%
2023/06/08	12.1	23.62	0	0.00	23.40	12.1	10,550	0.11%
2023/06/07	8	23.30	0	0.00	23.55	8	10,446	0.08%
2023/06/06	19	23.73	2	23.70	23.45	17	10,341	0.16%
2023/06/05	0	0.00	3	23.92	24.05	-3	10,139	-0.03%
2023/06/02	8	23.22	4	23.28	23.35	4	9,824	0.04%
2023/06/01	12.2	23.53	18	23.54	23.70	-5.8	9,482	-0.06%
2023/05/29	4	22.41	4	22.51	22.40	0	8,631	0.00%
2023/05/26	3	22.35	28	22.04	22.00	-25	8,502	-0.29%
2023/05/24	24	22.59	6	22.60	22.65	18	8,379	0.21%
2023/05/23	4	22.48	4	22.40	22.70	0	8,315	0.00%
2023/05/22	4	22.35	4	22.50	22.35	0	8,027	0.00%
2023/05/19	1	22.40	0	0.00	22.30	1	7,940	0.01%
2023/05/18	19	22.50	3	22.55	22.35	16	7,892	0.20%
2023/05/17	0	0.00	1	22.30	22.30	-1	7,812	-0.01%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/12	3	21.95	1	22.00	22.15	2	7,663	0.03%
2023/05/11	0	0.00	2	22.13	21.95	-2	7,621	-0.03%
2023/05/10	2	22.90	1	22.90	22.90	1	7,487	0.01%
2023/05/09	15	24.00	6	23.99	23.15	9	7,387	0.12%
2023/05/08	4	23.73	0.5	23.60	23.75	3.5	6,931	0.05%
2023/05/05	0	0.00	7	23.62	23.55	-7	6,874	-0.10%
2023/05/04	10	24.24	5	24.25	24.10	5	6,747	0.07%
2023/05/03	4	24.73	8	24.84	24.05	-4	6,516	-0.06%
2023/05/02	5	23.48	10	24.23	24.70	-5	6,068	-0.08%
2023/04/28	0	0.00	1	22.95	22.90	-1	5,539	-0.02%
2023/04/27	6	22.92	9	23.19	23.20	-3	5,399	-0.06%
2023/04/26	5	23.54	33	23.14	22.95	-28	5,100	-0.55%
2023/04/25	88	23.65	59	23.56	23.25	29	4,739	0.61%
2023/04/24	68	24.73	113	24.84	24.75	-45	4,212	-1.07%	大賣/
2023/04/21	78	24.63	32	25.09	24.20	46	2,945	1.56%
2023/04/20	14	23.60	10	23.85	23.90	4	1,609	0.25%
2023/04/13	0	0.00	20	21.90	21.90	-20	939	-2.13%
2023/02/16	6	21.70	0	0.00	21.70	6	1,247	0.48%
2023/02/06	0	21.85	0	0.00	21.75	0	1,680	0.00%
2023/01/11	0	0.00	2	21.30	21.40	-2	1,717	-0.12%
2022/12/19	2	22.15	0	0.00	22.15	2	2,056	0.10%
2022/12/16	0	0.00	10	22.60	22.25	-10	2,077	-0.48%
2022/11/15	2	22.70	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	30	23.52	23.90	-30	1,754	-1.71%
2022/11/10	10	22.85	0	0.00	23.15	10	1,617	0.62%
2022/11/04	0	0.00	1	22.40	22.60	-1	1,418	-0.07%
2022/10/13	0	0.00	50	20.35	20.40	-50	1,096	-4.56%
2022/09/27	0	0.00	6	20.81	21.00	-6	800	-0.75%
2022/09/23	0	0.00	1	21.00	20.85	-1	755	-0.13%
2022/09/07	0.1	20.35	0	0.00	20.15	0.1	581	0.01%
2022/09/06	0	0.00	12	20.30	20.35	-12	582	-2.06%
2022/08/02	10	19.00	0	0.00	19.00	10	553	1.81%
2022/07/25	0.2	19.00	0	0.00	18.95	0.2	642	0.04%
2022/04/19	2	20.85	20	20.15	20.85	-18	1,771	-1.02%
2022/04/11	20	20.00	0	0.00	19.85	20	1,834	1.09%
2022/03/15	6	18.95	0	0.00	18.90	6	1,877	0.32%
2022/03/04	1	20.70	0	0.00	20.35	1	1,782	0.06%
2022/03/03	0	0.00	1	21.20	21.20	-1	1,743	-0.06%
2022/02/25	0	0.00	8	21.37	21.40	-8	1,781	-0.45%
2022/02/22	1	21.60	0	0.00	21.45	1	1,869	0.05%
2022/02/15	0	0.00	5	21.35	21.30	-5	1,840	-0.27%
2022/02/14	0	0.00	10	21.35	21.05	-10	1,843	-0.54%
2022/02/11	0	0.00	2	21.70	21.65	-2	1,823	-0.11%
2022/02/08	0	0.00	2	21.80	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/26	0	0.00	2	21.50	21.10	-2	1,793	-0.11%
2022/01/25	0	0.00	2	21.70	21.50	-2	1,767	-0.11%
2022/01/19	0	0.00	2	21.10	21.10	-2	1,749	-0.11%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/12	1	21.50	0	0.00	21.55	1	2,053	0.05%
2021/12/28	2	20.00	0	0.00	20.20	2	2,474	0.08%
2021/12/23	0	0.00	2	19.95	19.90	-2	2,765	-0.07%
2021/12/09	0	0.00	1	19.55	19.60	-1	3,649	-0.03%
2021/11/17	10	20.60	1	20.65	20.60	9	3,652	0.25%
2021/11/11	1	20.95	1	20.80	20.60	0	3,690	0.00%
2021/11/09	12	20.75	0	0.00	20.60	12	3,753	0.32%
2021/10/28	1	20.95	0	0.00	20.85	1	3,738	0.03%
2021/10/26	4	21.10	0	0.00	20.95	4	3,799	0.11%
2021/10/25	1	21.35	0	0.00	21.30	1	3,828	0.03%
2021/10/22	20	21.60	24	22.08	21.30	-4	3,851	-0.10%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/15	0	0.00	10	20.95	20.90	-10	3,584	-0.28%
2021/10/13	0	0.00	5	21.00	20.80	-5	3,400	-0.15%
2021/10/12	0	0.00	0.7	20.85	20.95	-0.7	3,411	-0.02%
2021/10/08	0	0.00	30	20.75	20.65	-30	3,383	-0.89%
2021/10/07	30	20.75	0	0.00	20.60	30	3,411	0.88%
2021/10/04	0	0.00	15	20.84	20.50	-15	3,360	-0.45%
2021/10/01	15	20.49	0	0.00	20.50	15	3,476	0.43%
2021/09/27	1	21.25	2	20.80	21.60	-1	3,337	-0.03%
2021/09/24	2	20.60	0	0.00	20.65	2	3,241	0.06%
2021/09/17	10	20.85	0	0.00	21.00	10	3,706	0.27%
2021/09/16	10	20.60	0	0.00	20.55	10	3,682	0.27%
2021/09/13	10	20.25	15	20.33	20.55	-5	3,858	-0.13%
2021/09/09	3	19.90	1	19.80	19.90	2	3,911	0.05%
2021/09/07	0	0.00	5	20.00	20.05	-5	3,961	-0.13%
2021/09/06	0	0.00	30	20.47	20.00	-30	4,030	-0.74%
2021/09/03	30	20.45	0	0.00	20.30	30	4,083	0.73%
2021/08/20	5	19.25	0	0.00	19.30	5	6,953	0.07%
2021/08/16	5	19.15	0	0.00	19.00	5	7,182	0.07%
2021/08/10	2	20.10	1	20.15	20.25	1	7,355	0.01%
2021/08/05	0	0.00	2	20.55	20.55	-2	7,729	-0.03%
2021/07/29	0	0.00	1	20.50	20.85	-1	8,637	-0.01%
2021/07/22	0	0.00	11	20.60	20.25	-11	10,691	-0.10%
2021/07/16	60	20.90	60	20.63	20.75	0	13,385	0.00%
2021/07/15	0	0.00	7	20.41	20.80	-7	13,704	-0.05%
2021/07/13	0	0.00	5	20.60	20.55	-5	13,721	-0.04%
2021/07/09	2	21.10	0	0.00	21.05	2	13,635	0.01%
2021/07/08	1	21.60	5	21.75	21.35	-4	13,588	-0.03%
2021/07/07	20	21.00	20	21.35	20.90	0	13,481	0.00%
2021/07/06	20	20.85	0	0.00	20.90	20	13,462	0.15%
2021/07/01	1	21.40	1	21.25	21.45	0	13,328	0.00%
2021/06/30	2	21.68	0	0.00	22.00	2	13,064	0.02%
2021/06/29	0	0.00	2	20.50	20.05	-2	12,497	-0.02%
2021/06/22	14	20.55	14	20.62	20.55	0	12,342	0.00%
2021/06/21	2	19.90	3	19.73	19.75	-1	12,229	-0.01%
2021/06/18	1	20.25	0.3	20.05	20.15	0.7	12,194	0.01%
2021/06/17	2	20.45	0	0.00	20.45	2	12,171	0.02%
2021/06/16	1	20.35	0	0.00	20.20	1	12,143	0.01%
2021/06/10	2	20.65	52	20.75	20.70	-50	11,960	-0.42%
2021/06/09	42	21.47	0	0.00	21.20	42	11,857	0.35%
2021/06/08	5	22.06	1	21.80	21.80	4	11,695	0.03%
2021/06/07	114	22.84	104	22.29	22.75	10	11,457	0.09%	大買/大賣/
2021/06/04	52	21.75	2	21.50	21.65	50	10,489	0.48%
2021/06/03	4	21.33	59	20.67	20.95	-55	9,937	-0.55%
2021/05/31	61	19.93	3	19.77	19.75	58	9,470	0.61%
2021/05/27	0	0.00	60	18.71	18.70	-60	9,145	-0.66%
2021/05/26	0	0.00	2	18.75	18.75	-2	9,100	-0.02%
2021/05/25	61	19.04	0	0.00	18.60	61	9,072	0.67%
2021/05/24	2	19.25	90	18.52	19.05	-88	8,995	-0.98%
2021/05/21	60	18.40	0	0.00	18.25	60	8,828	0.68%
2021/05/18	31	18.64	0	0.00	18.55	31	8,686	0.36%
2021/05/17	5	17.50	3	17.70	17.65	2	8,565	0.02%
2021/05/14	0	0.00	127	18.72	18.85	-127	8,409	-1.51%	大賣/鉅額交易
2021/05/13	2	19.70	80	19.49	19.20	-78	8,266	-0.94%
2021/05/12	0	0.00	60	19.49	19.20	-60	8,112	-0.74%
2021/05/11	2	21.53	5	21.16	21.05	-3	7,888	-0.04%
2021/05/10	32	22.74	21	21.56	22.70	11	7,639	0.14%
2021/05/07	20	20.35	20	20.80	20.75	0	7,341	0.00%
2021/05/06	20	20.25	20	21.00	20.45	0	7,263	0.00%
2021/05/05	22.6	20.24	0	0.00	20.20	22.6	7,128	0.32%
2021/05/04	37	22.05	30	22.10	20.70	7	7,004	0.10%
2021/05/03	90	22.01	6	22.30	22.05	84	6,695	1.25%
2021/04/29	20	23.10	0	0.00	23.70	20	6,366	0.31%
2021/04/28	6	24.57	25	24.91	24.45	-19	6,033	-0.31%
2021/04/27	1	22.50	12.7	22.94	23.35	-11.7	4,933	-0.24%
2021/04/26	38	21.18	2	21.30	21.25	36	4,099	0.88%
2021/04/23	5	22.71	0	0.00	21.90	5	3,920	0.13%
2021/04/22	24	21.83	22	22.19	22.45	2	3,122	0.06%
2021/04/21	4	20.25	0	0.00	20.45	4	2,195	0.18%
2021/04/19	7	18.55	3	18.35	18.75	4	1,924	0.21%
2021/04/13	1	18.50	0	0.00	17.75	1	1,891	0.05%
2021/04/07	0	0.00	0.6	17.40	17.50	-0.6	1,898	-0.03%
2021/04/01	0	0.00	55	17.35	17.35	-55	1,947	-2.82%
2021/03/03	2	16.95	0	0.00	17.00	2	3,440	0.06%
2021/02/24	0	0.00	20	16.75	16.75	-20	3,390	-0.59%
2021/02/17	20	16.65	0	0.00	16.60	20	3,343	0.60%
2021/01/19	20	16.98	0	0.00	16.95	20	3,188	0.63%
2021/01/18	10	16.95	0	0.00	16.95	10	3,185	0.31%
2021/01/14	10	17.20	0	0.00	17.20	10	3,126	0.32%
2021/01/12	3	17.90	9	18.25	17.20	-6	3,099	-0.19%
2021/01/11	19	17.55	0	0.00	17.85	19	2,994	0.63%
2021/01/07	2	17.75	0	0.00	17.75	2	2,966	0.07%
2021/01/06	2	18.15	30	17.90	17.65	-28	2,943	-0.95%
2021/01/05	1	18.25	0	0.00	18.15	1	2,911	0.03%
2020/12/28	0	0.00	1	17.85	17.75	-1	2,922	-0.03%
2020/12/25	0	0.00	27	17.87	17.60	-27	2,868	-0.94%
2020/12/24	0	0.00	2	17.30	17.15	-2	2,749	-0.07%
2020/12/22	0	0.00	1	17.20	17.00	-1	2,738	-0.04%
2020/12/17	1	17.35	0	0.00	17.15	1	2,730	0.04%
2020/12/15	1	16.75	0	0.00	16.80	1	2,699	0.04%
2020/12/09	0	0.00	1	16.90	16.95	-1	2,628	-0.04%
2020/12/07	1	16.95	0	0.00	17.00	1	2,598	0.04%
2020/12/04	1	16.95	0	0.00	17.05	1	2,560	0.04%
2020/12/02	0	0.00	70	17.77	17.35	-70	2,451	-2.86%
2020/12/01	42	18.42	2	18.80	18.10	40	2,307	1.73%
2020/11/30	34	17.98	15	19.01	19.10	19	1,983	0.96%
2020/10/16	2	17.00	0	0.00	16.85	2	1,498	0.13%
2020/10/15	5	17.05	0	0.00	17.05	5	1,529	0.33%
2020/10/08	3	17.75	0	0.00	17.80	3	1,604	0.19%
2020/09/25	0	0.00	1	16.25	16.35	-1	1,620	-0.06%
2020/09/21	1	16.95	0	0.00	16.85	1	1,648	0.06%
2020/09/01	0	0.00	10	16.45	16.50	-10	1,666	-0.60%
2020/08/27	0	0.00	40	16.50	16.55	-40	1,659	-2.41%
2020/08/17	50	16.90	0	0.00	17.00	50	1,646	3.04%
2020/08/12	20	16.85	0	0.00	16.90	20	1,565	1.28%
2020/08/11	30	16.90	0	0.00	16.90	30	1,542	1.94%
2020/08/05	10	16.85	0	0.00	16.80	10	1,524	0.66%
2020/08/04	5	16.95	0	0.00	17.05	5	1,501	0.33%
2020/08/03	35	16.59	0	0.00	16.55	35	1,416	2.47%
2020/07/28	0	0.00	50	16.30	16.25	-50	1,323	-3.78%
2020/07/27	0	0.00	5	16.25	16.30	-5	1,309	-0.38%
2020/07/13	0	0.00	2	16.10	16.75	-2	1,135	-0.18%
2020/06/30	3	16.15	3	15.85	15.85	0	983	0.00%
2020/06/15	1	15.20	0	0.00	15.35	1	1,037	0.10%
2020/05/26	0	0.00	0.6	14.30	14.40	-0.6	1,030	-0.06%
2020/05/25	0	0.00	3	14.25	14.25	-3	1,026	-0.29%
2020/04/24	0	0.00	50	13.60	13.50	-50	1,059	-4.72%
2020/04/16	42	13.35	0	0.00	13.30	42	1,009	4.16%
2020/04/15	8	13.45	0	0.00	13.50	8	1,008	0.79%
2020/04/13	50	13.45	0	0.00	13.25	50	1,012	4.94%
2020/04/06	0	0.00	50	13.15	13.40	-50	980	-5.10%
2020/03/26	50	12.53	0	0.00	12.45	50	928	5.38%
2020/03/20	0	0.00	3	11.40	11.55	-3	899	-0.33%
2020/03/13	0	0.00	100	13.76	13.95	-100	776	-12.89%
2020/02/13	0	0.00	30	15.90	15.90	-30	670	-4.48%
2020/01/14	0	0.00	0.3	16.25	16.30	-0.3	791	-0.04%
2020/01/13	0	0.00	0.4	16.30	16.40	-0.4	853	-0.04%
2019/12/17	0	0.00	5	16.30	16.35	-5	1,302	-0.38%
2019/12/10	30	16.25	0	0.00	16.25	30	1,363	2.20%
2019/11/20	0	0.00	5	16.20	16.20	-5	1,470	-0.34%
2019/11/11	1	16.35	1	16.35	16.30	0	1,485	0.00%
2019/10/29	5	16.80	0	0.00	16.80	5	1,475	0.34%
2019/10/18	0	0.00	25.5	17.10	17.00	-25.5	1,387	-1.84%
2019/10/16	0	0.00	2	17.15	17.25	-2	1,344	-0.15%
2019/10/03	0	0.00	0.1	16.45	16.50	-0.1	1,299	-0.01%
2019/09/26	0	0.00	1	16.85	16.85	-1	1,249	-0.08%
2019/09/25	0	0.00	6	16.93	16.80	-6	1,212	-0.49%
2019/09/24	1	16.55	0	0.00	16.55	1	1,216	0.08%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/20	0	0.00	2	16.45	16.55	-2	1,216	-0.16%
2019/09/09	0	0.00	13	16.06	16.10	-13	1,216	-1.07%
2019/09/05	0	0.00	3	16.05	15.90	-3	1,253	-0.24%
2019/08/05	6	16.00	0	0.00	15.85	6	2,547	0.24%
2019/07/26	20	16.25	0	0.00	16.30	20	2,628	0.76%
2019/07/25	2	16.40	0	0.00	16.35	2	2,623	0.08%
2019/07/17	0	0.00	5	16.55	16.50	-5	2,555	-0.20%
2019/07/04	30	16.10	0	0.00	16.10	30	2,401	1.25%
2019/06/14	0	0.00	1	16.60	16.50	-1	2,531	-0.04%
2019/06/03	1	16.40	0	0.00	16.40	1	2,501	0.04%
2019/05/27	0	0.00	1	16.95	16.80	-1	2,328	-0.04%
2019/05/24	2	16.65	0	0.00	16.65	2	2,277	0.09%
2019/05/23	1	16.70	3.5	16.67	16.40	-2.5	2,250	-0.11%
2019/05/22	0	0.00	1	16.55	16.60	-1	2,180	-0.05%
2019/05/21	3	16.97	0	0.00	16.75	3	2,157	0.14%
2019/05/20	3	16.80	0	0.00	16.60	3	2,051	0.15%
2019/05/17	2	17.20	1	17.10	17.20	1	1,984	0.05%
2019/05/16	3	16.97	7	16.88	16.75	-4	1,686	-0.24%
2019/05/15	25	16.55	0	0.00	16.35	25	1,462	1.71%
2019/05/14	12	16.66	4	16.68	16.70	8	1,413	0.57%
2019/05/10	12	15.84	0	0.00	15.80	12	1,298	0.92%
2019/05/09	0	0.00	2	16.20	16.05	-2	1,279	-0.16%
2019/04/29	3	15.43	0	0.00	15.50	3	1,150	0.26%
2019/04/18	0	0.00	0.6	15.35	15.45	-0.6	1,157	-0.05%
2019/04/09	0	0.00	2	15.75	15.80	-2	1,165	-0.17%
2019/04/08	2	15.70	0	0.00	15.80	2	1,166	0.17%
2019/04/03	0	0.00	0.1	15.45	15.50	-0.1	1,105	-0.01%
2019/03/18	0	0.00	1	15.95	16.00	-1	993	-0.10%
2019/01/11	20	15.45	0	0.00	15.50	20	2,094	0.96%
2019/01/10	0	0.00	26.9	15.45	15.55	-26.9	2,093	-1.28%
2019/01/04	5	15.35	0	0.00	15.20	5	2,111	0.24%
2018/12/25	10	15.90	0	0.00	15.65	10	2,190	0.46%
2018/12/24	5	16.25	0	0.00	16.20	5	2,106	0.24%
2018/12/13	5	17.05	0	0.00	17.00	5	2,172	0.23%
2018/12/12	10	17.20	0	0.00	17.15	10	2,149	0.47%
2018/12/11	0	0.00	1	17.60	17.70	-1	2,104	-0.05%
2018/12/10	1	17.90	0	0.00	17.70	1	2,088	0.05%
2018/12/04	0	0.00	12	17.81	18.00	-12	1,898	-0.63%
2018/11/29	0	0.00	30	17.63	17.30	-30	1,722	-1.74%
2018/11/28	0	0.00	1	17.35	17.25	-1	1,693	-0.06%
2018/11/26	0	0.00	3.1	17.41	17.25	-3.1	1,662	-0.18%
2018/11/16	0	0.00	10	17.45	17.35	-10	1,437	-0.70%
2018/11/14	1	17.40	0	0.00	17.20	1	1,357	0.07%
2018/11/13	1	17.15	0	0.00	17.35	1	1,322	0.08%
2018/11/08	0	0.00	20	17.25	16.75	-20	1,153	-1.73%
2018/11/07	0	0.00	1	16.85	16.80	-1	1,077	-0.09%
2018/10/25	0	0.00	20	15.70	15.80	-20	950	-2.10%
2018/10/24	0	0.00	20	15.65	15.75	-20	918	-2.18%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	10	15.20	0	0.00	15.25	10	874	1.14%
2018/10/18	10	14.60	0	0.00	14.65	10	806	1.24%
2018/10/16	6	14.65	1	14.50	14.60	5	814	0.61%
2018/10/15	1	14.70	0	0.00	14.70	1	804	0.12%
2018/09/27	0	0.00	1	15.85	15.80	-1	649	-0.15%
2018/09/26	0	0.00	3	15.40	15.40	-3	544	-0.55%
2018/09/21	0	0.00	1	15.40	15.35	-1	540	-0.18%
2018/09/18	0	0.00	2	15.40	15.30	-2	533	-0.38%
2018/09/13	14	15.25	0	0.00	15.35	14	563	2.48%
2018/09/10	0	0.00	1	15.10	15.15	-1	581	-0.17%
2018/08/16	0	0.00	5	15.25	15.25	-5	616	-0.81%
2018/07/30	0	0.00	7	15.40	15.45	-7	559	-1.25%
2018/07/25	0	0.00	3	15.20	15.35	-3	551	-0.54%
2018/06/14	0	0.00	0	14.95	14.95	0	615	0.00%
2018/06/07	10	15.30	0	0.00	15.25	10	630	1.59%
2018/05/29	2	15.25	0	0.00	15.20	2	639	0.31%
2018/05/28	3	15.30	0	0.00	15.30	3	643	0.47%
2018/04/18	0	0.00	1	15.15	15.20	-1	811	-0.12%
2018/04/10	1	15.65	1	15.25	15.50	0	844	0.00%
2018/04/09	1	14.80	0	0.00	14.85	1	792	0.13%
2018/03/12	2	14.90	0.2	14.75	14.85	1.8	981	0.18%
2018/03/09	0	0.00	0.3	14.65	14.75	-0.3	1,009	-0.03%
2018/02/23	0	0.00	5	14.80	14.70	-5	1,281	-0.39%
2018/02/12	0	0.00	2	14.25	14.25	-2	1,287	-0.16%
2018/02/06	0	0.00	60	14.30	14.35	-60	1,436	-4.18%
2018/01/30	10	15.40	0	0.00	15.40	10	1,390	0.72%
2018/01/25	60	15.55	0	0.00	15.45	60	1,388	4.32%
2018/01/24	20	15.45	0	0.00	15.45	20	1,398	1.43%
2018/01/04	6	15.50	0	0.00	15.50	6	1,656	0.36%
2018/01/03	4	15.45	0	0.00	15.50	4	1,714	0.23%