農林 (2913)-統一-仁愛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	21.70	21.55	0	4,635	0.00%
2024/05/13	0	0.00	0	21.65	21.55	0	4,572	0.00%
2024/05/10	0	0.00	5	21.25	21.30	-5	4,528	-0.11%
2024/05/03	4	23.10	4	23.10	23.10	0	4,132	0.00%
2024/05/02	12	23.24	12	23.23	23.40	0	3,950	0.00%
2024/04/30	17	23.00	62	23.59	22.50	-45	3,396	-1.32%
2024/04/29	51	23.36	2.2	23.34	23.40	48.8	2,973	1.64%
2024/04/26	0.1	21.30	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	1	21.20	21.50	-1	2,310	-0.04%
2024/04/24	1	21.30	0	0.00	21.20	1	2,234	0.04%
2024/04/15	0	0.00	0	20.96	20.85	0	2,081	0.00%
2024/04/10	0	0.00	2	21.30	21.20	-2	2,076	-0.10%
2024/04/09	0.2	20.95	3	20.90	20.95	-2.8	2,078	-0.13%
2024/04/03	3	20.55	0	0.00	20.50	3	2,081	0.14%
2024/04/02	0	20.83	0	0.00	20.70	0	2,093	0.00%
2024/04/01	1	20.60	1	20.75	20.75	0	2,126	0.00%
2024/03/28	2	20.75	0	0.00	20.65	2	2,172	0.09%
2024/03/07	0	0.00	2	20.35	20.30	-2	3,185	-0.06%
2024/02/27	0	0.00	11	20.40	20.50	-11	3,209	-0.34%
2024/02/23	0	0.00	2	21.05	20.85	-2	3,253	-0.06%
2024/01/17	0.1	20.20	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	1	20.50	0	0.00	20.50	1	3,342	0.03%
2024/01/12	0.1	20.70	0	0.00	20.55	0.1	3,318	0.00%
2024/01/10	0	0.00	1	20.65	20.55	-1	3,404	-0.03%
2024/01/09	0.1	20.95	0	0.00	20.70	0.1	3,413	0.00%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/21	6	22.48	6	22.10	22.50	0	3,613	0.00%
2023/12/20	6	22.30	6	22.95	22.30	0	3,559	0.00%
2023/12/19	3.1	22.77	0	0.00	22.90	3.1	3,435	0.09%
2023/12/18	1	23.15	0.2	23.15	23.00	0.8	3,280	0.02%
2023/12/13	10	21.65	0	0.00	21.60	10	2,864	0.35%
2023/12/06	1	21.50	0	0.00	21.45	1	2,969	0.03%
2023/11/24	0.2	21.35	0	0.00	21.25	0.2	3,164	0.01%
2023/11/01	2	19.88	4	20.14	20.20	-2	7,650	-0.03%
2023/10/31	2	20.05	0	0.00	19.80	2	9,857	0.02%
2023/10/24	0	0.00	1	20.25	20.40	-1	17,490	-0.01%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/18	1	20.55	1	20.30	20.20	0	17,867	0.00%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/16	1	20.60	2	21.00	20.60	-1	17,900	-0.01%
2023/10/13	2	20.63	1	21.10	20.50	1	17,852	0.01%
2023/10/12	1	20.90	2	20.88	20.90	-1	17,751	-0.01%
2023/10/06	3	20.83	2	20.88	20.80	1	17,769	0.01%
2023/10/04	0	0.00	1	20.60	20.60	-1	17,798	-0.01%
2023/09/21	0.5	21.30	4	21.35	21.30	-3.5	18,041	-0.02%
2023/09/15	0.5	22.00	0	0.00	21.95	0.5	18,953	0.00%
2023/09/13	4	22.25	0	0.00	22.15	4	19,157	0.02%
2023/09/12	1.1	22.05	1	22.10	21.95	0.1	19,350	0.00%
2023/09/11	2	21.93	2	21.93	21.80	0	19,379	0.00%
2023/09/08	2	22.38	3	22.53	22.35	-1	19,346	-0.01%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/06	0.3	22.63	0	0.00	22.50	0.3	19,428	0.00%
2023/09/05	1	22.70	0	0.00	22.60	1	19,532	0.01%
2023/09/04	0	0.00	2	22.85	22.80	-2	19,600	-0.01%
2023/08/18	1	24.80	0	0.00	24.40	1	21,053	0.00%
2023/08/17	0	0.00	1	24.95	24.55	-1	21,098	0.00%
2023/08/15	3	24.05	0	0.00	24.30	3	20,855	0.01%
2023/08/11	1	25.15	0	0.00	24.50	1	20,565	0.00%
2023/08/09	5	25.92	7	25.96	26.00	-2	19,925	-0.01%
2023/08/08	14	26.53	13	27.16	26.65	1	19,524	0.01%
2023/08/07	5.1	28.33	6	29.57	27.40	-0.9	18,773	0.00%
2023/08/04	83	30.26	89	30.45	30.40	-6	17,723	-0.03%
2023/08/02	69	32.14	68	32.38	30.45	1	15,952	0.01%
2023/08/01	64	29.56	58	29.08	30.00	6	13,718	0.04%
2023/07/31	8	28.13	3	28.48	28.95	5	11,860	0.04%
2023/07/28	45	25.78	46	25.86	26.35	-1	11,445	-0.01%
2023/07/27	2	25.50	1	24.80	25.50	1	10,355	0.01%
2023/07/26	2	23.35	0	0.00	23.20	2	9,621	0.02%
2023/07/25	5	22.90	5	23.05	23.05	0	9,623	0.00%
2023/07/20	2	22.45	2	22.53	22.55	0	10,443	0.00%
2023/07/13	0	0.00	1	21.95	21.90	-1	13,332	-0.01%
2023/07/10	0	0.00	35	22.00	22.00	-35	13,299	-0.26%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/05	5	22.79	0	0.00	22.65	5	13,133	0.04%
2023/07/03	31	23.04	0	0.00	23.10	31	13,001	0.24%
2023/06/29	0	0.00	1	23.25	23.00	-1	12,830	-0.01%
2023/06/28	2	23.05	5	23.65	23.00	-3	12,765	-0.02%
2023/06/27	1	24.40	1	23.95	23.70	0	12,519	0.00%
2023/06/26	8	24.45	2	24.40	24.30	6	12,288	0.05%
2023/06/21	9	24.01	5	23.95	23.85	4	11,921	0.03%
2023/06/19	2	23.95	3	23.98	23.80	-1	11,524	-0.01%
2023/06/16	1	23.75	0	0.00	23.75	1	11,320	0.01%
2023/06/07	0	0.00	9	23.45	23.55	-9	10,446	-0.09%
2023/06/06	8	24.12	1	23.50	23.45	7	10,341	0.07%
2023/06/05	5	24.01	602	23.43	24.05	-597	10,139	-5.89%	大賣/鉅額交易
2023/06/02	117	23.14	68	23.09	23.35	49	9,824	0.50%	大買/
2023/06/01	568	23.71	23	23.73	23.70	545	9,482	5.75%	大買/鉅額交易
2023/05/18	5	22.37	5	22.57	22.35	0	7,892	0.00%
2023/05/10	1	22.90	13	22.88	22.90	-12	7,487	-0.16%
2023/05/09	6	23.95	103	23.23	23.15	-97	7,387	-1.31%	大賣/
2023/05/08	2	23.60	4	23.93	23.75	-2	6,931	-0.03%
2023/05/05	1	24.05	10	23.50	23.55	-9	6,874	-0.13%
2023/05/04	8	24.30	222	24.25	24.10	-214	6,747	-3.17%	大賣/鉅額交易
2023/05/03	27	24.66	18	24.62	24.05	9	6,516	0.14%
2023/05/02	322	24.99	2	25.10	24.70	320	6,068	5.27%	大買/鉅額交易
2023/04/27	5	23.40	7	23.20	23.20	-2	5,399	-0.04%
2023/04/26	2	23.00	3	23.28	22.95	-1	5,100	-0.02%
2023/04/25	6	24.41	7	23.78	23.25	-1	4,739	-0.02%
2023/04/24	111	24.73	147	24.81	24.75	-36	4,212	-0.85%	大買/大賣/
2023/04/21	271	24.48	223	24.57	24.20	48	2,945	1.63%	大買/大賣/
2023/04/20	10	23.45	8	23.64	23.90	2	1,609	0.12%
2023/04/17	1	22.25	30	22.10	21.90	-29	1,011	-2.87%
2023/04/14	31	22.42	0	0.00	22.25	31	989	3.13%
2023/04/11	0	21.77	0	0.00	21.85	0	917	0.00%
2023/03/24	1	21.40	0	0.00	21.50	1	991	0.10%
2023/02/15	0	21.70	0	0.00	21.65	0	1,329	0.00%
2023/01/09	0	0.00	2	21.45	21.55	-2	1,731	-0.12%
2023/01/06	0	0.00	3	21.35	21.45	-3	1,765	-0.17%
2023/01/03	0	0.00	1	21.10	21.15	-1	1,804	-0.06%
2022/12/08	1	23.15	1	22.90	22.80	0	2,098	0.00%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/12/01	1	23.10	0	0.00	23.10	1	1,966	0.05%
2022/11/17	2	23.40	0	0.00	22.95	2	1,897	0.11%
2022/10/14	0	0.00	5	20.60	20.80	-5	1,132	-0.44%
2022/10/13	0	0.00	8	20.30	20.40	-8	1,096	-0.73%
2022/10/05	0	0.00	1	20.40	20.50	-1	959	-0.10%
2022/10/03	1	21.10	0	0.00	21.10	1	888	0.11%
2022/09/21	1	20.90	0	0.00	20.85	1	717	0.14%
2022/09/16	0	0.00	1	20.80	20.60	-1	670	-0.15%
2022/09/02	1	19.85	0	0.00	19.95	1	546	0.18%
2022/08/05	1	18.85	0	0.00	18.85	1	520	0.19%
2022/07/18	2	18.80	1	19.10	18.95	1	726	0.14%
2022/04/12	0	0.00	7	19.60	19.65	-7	1,827	-0.38%
2022/03/17	6	19.39	0	0.00	19.50	6	1,875	0.32%
2022/03/14	0	19.25	0	0.00	19.20	0	1,873	0.00%
2022/03/11	0	0.00	1	19.10	19.25	-1	1,869	-0.05%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/07	0	19.80	0	0.00	19.35	0	1,815	0.00%
2022/03/03	0	21.35	0	0.00	21.20	0	1,743	0.00%
2022/02/15	0	0.00	2	21.35	21.30	-2	1,840	-0.11%
2022/02/11	1	21.65	0	0.00	21.65	1	1,823	0.05%
2022/02/08	0	0.00	6	21.75	21.65	-6	1,836	-0.33%
2022/02/07	2	21.70	0	0.00	21.70	2	1,827	0.11%
2022/01/26	5	21.56	5	21.17	21.10	0	1,793	0.00%
2022/01/25	6	21.74	2	21.50	21.50	4	1,767	0.23%
2022/01/14	2	21.15	0	0.00	21.00	2	1,995	0.10%
2021/12/17	2	19.50	0	0.00	19.55	2	3,433	0.06%
2021/12/01	0	0.00	0	19.45	19.40	0	3,772	0.00%
2021/11/24	2	20.00	0	0.00	20.05	2	3,770	0.05%
2021/11/16	0	0.00	25	20.76	20.75	-25	3,647	-0.69%
2021/11/11	0	0.00	15	20.80	20.60	-15	3,690	-0.41%
2021/11/09	1	20.65	0	0.00	20.60	1	3,753	0.03%
2021/11/05	4	20.80	0	0.00	20.75	4	3,753	0.11%
2021/11/03	1	20.70	0	0.00	20.95	1	3,778	0.03%
2021/10/22	0	0.00	2	22.25	21.30	-2	3,851	-0.05%
2021/10/21	4	21.35	4	21.38	21.55	0	3,671	0.00%
2021/10/20	2	21.00	0	0.00	20.90	2	3,604	0.06%
2021/10/19	1	21.45	2	21.28	21.10	-1	3,607	-0.03%
2021/10/18	1	21.30	0	0.00	21.30	1	3,592	0.03%
2021/10/14	42	21.59	2	20.75	20.65	40	3,578	1.12%
2021/10/13	1	21.10	1	21.00	20.80	0	3,400	0.00%
2021/10/12	3	21.10	3	20.95	20.95	0	3,411	0.00%
2021/10/08	0	0.00	2	20.70	20.65	-2	3,383	-0.06%
2021/10/05	2	19.95	2	20.13	20.25	0	3,384	0.00%
2021/10/01	0	0.00	1	20.85	20.50	-1	3,476	-0.03%
2021/09/27	223	21.51	223	21.61	21.60	0	3,337	0.00%	大買/大賣/
2021/09/24	50	21.13	50	21.01	20.65	0	3,241	0.00%
2021/08/27	0	0.00	0	20.00	20.05	0	6,099	0.00%
2021/08/19	1	19.30	0	0.00	19.30	1	7,006	0.01%
2021/08/10	0	0.00	1	20.15	20.25	-1	7,355	-0.01%
2021/07/23	0	0.00	0.6	20.50	20.75	-0.6	9,594	-0.01%
2021/07/20	2	20.48	2	20.25	20.30	0	11,652	0.00%
2021/07/16	0	0.00	25	20.85	20.75	-25	13,385	-0.19%
2021/07/15	59	20.85	38	20.70	20.80	21	13,704	0.15%
2021/07/14	2	20.15	0	0.00	20.15	2	13,693	0.01%
2021/07/13	2	20.70	8	20.55	20.55	-6	13,721	-0.04%
2021/07/09	0	0.00	2	21.50	21.05	-2	13,635	-0.01%
2021/07/08	9	21.14	11	21.33	21.35	-2	13,588	-0.01%
2021/07/07	4	20.90	6	21.25	20.90	-2	13,481	-0.01%
2021/07/06	7	20.88	1	20.85	20.90	6	13,462	0.04%
2021/07/05	0	0.00	4	21.20	21.25	-4	13,422	-0.03%
2021/07/02	10	21.25	12	21.42	21.10	-2	13,390	-0.01%
2021/07/01	6	21.77	41	21.84	21.45	-35	13,328	-0.26%
2021/06/30	136	21.55	107	21.54	22.00	29	13,064	0.22%	大買/大賣/
2021/06/23	5	21.00	0	0.00	20.80	5	12,399	0.04%
2021/06/22	50	20.86	60	20.72	20.55	-10	12,342	-0.08%
2021/06/21	8	19.84	0	0.00	19.75	8	12,229	0.07%
2021/06/18	0	0.00	10	20.20	20.15	-10	12,194	-0.08%
2021/06/16	10	20.80	0	0.00	20.20	10	12,143	0.08%
2021/06/15	2	20.40	0	0.00	20.40	2	12,085	0.02%
2021/06/11	0	0.00	11	21.26	20.85	-11	12,042	-0.09%
2021/06/10	0	0.00	2	20.60	20.70	-2	11,960	-0.02%
2021/06/09	0	0.00	50	21.08	21.20	-50	11,857	-0.42%
2021/06/08	65	22.11	110	21.85	21.80	-45	11,695	-0.38%	大賣/
2021/06/07	284	22.28	551	22.10	22.75	-267	11,457	-2.33%	大買/大賣/鉅額交易
2021/06/04	994	21.36	605	21.47	21.65	389	10,489	3.71%	大買/大賣/鉅額交易
2021/06/03	7	20.99	7	21.04	20.95	0	9,937	0.00%
2021/06/01	32	19.49	7	19.80	19.80	25	9,481	0.26%
2021/05/31	110	20.00	142	20.03	19.75	-32	9,470	-0.34%	大買/大賣/
2021/05/28	7	19.14	7	19.40	19.10	0	9,232	0.00%
2021/05/27	19	18.82	11	18.95	18.70	8	9,145	0.09%
2021/05/26	5	18.60	5	18.85	18.75	0	9,100	0.00%
2021/05/24	12	19.10	5	19.25	19.05	7	8,995	0.08%
2021/05/20	4	17.98	4	18.05	18.05	0	8,805	0.00%
2021/05/17	0	0.00	2	17.70	17.65	-2	8,565	-0.02%
2021/05/13	0	0.00	4	19.05	19.20	-4	8,266	-0.05%
2021/05/11	0	0.00	20	22.00	21.05	-20	7,888	-0.25%
2021/05/10	22	22.71	5	21.83	22.70	17	7,639	0.22%
2021/05/05	3	20.85	3	20.90	20.20	0	7,128	0.00%
2021/05/04	3	22.05	6	21.50	20.70	-3	7,004	-0.04%
2021/05/03	1	22.35	5	23.70	22.05	-4	6,695	-0.06%
2021/04/29	17	23.69	17	23.76	23.70	0	6,366	0.00%
2021/04/28	38	24.66	45	24.47	24.45	-7	6,033	-0.12%
2021/04/27	88	23.07	84	23.19	23.35	4	4,933	0.08%
2021/04/26	3	21.20	3	21.30	21.25	0	4,099	0.00%
2021/04/23	18	22.22	18	21.99	21.90	0	3,920	0.00%
2021/04/22	9	21.74	9	22.14	22.45	0	3,122	0.00%
2021/04/21	0	0.00	1	20.45	20.45	-1	2,195	-0.05%
2021/04/19	0	0.00	3	18.60	18.75	-3	1,924	-0.16%
2021/04/15	0	0.00	2	17.85	18.00	-2	1,851	-0.11%
2021/04/14	1	17.70	0	0.00	17.70	1	1,863	0.05%
2021/04/13	0	0.00	1	17.85	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	2	18.05	18.10	-2	1,840	-0.11%
2021/04/09	2	17.55	0	0.00	17.55	2	1,804	0.11%
2021/04/06	0	17.40	7	17.44	17.40	-7	1,904	-0.37%
2021/03/29	1	17.45	5	17.45	17.50	-4	2,049	-0.20%
2021/03/24	5	17.60	0	0.00	17.50	5	2,028	0.25%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/03	6	16.85	6	17.00	17.00	0	3,440	0.00%
2021/03/02	0	0.00	5	16.99	16.85	-5	3,431	-0.15%
2021/02/26	10	16.75	15	16.77	16.90	-5	3,418	-0.15%
2021/02/25	10	16.80	0	0.00	16.80	10	3,393	0.29%
2021/02/23	0	0.00	4	16.95	16.85	-4	3,369	-0.12%
2021/02/22	4	16.75	0	0.00	16.80	4	3,360	0.12%
2021/01/28	0	0.00	1	16.70	16.70	-1	3,268	-0.03%
2021/01/27	1	16.70	0	0.00	16.75	1	3,259	0.03%
2021/01/25	1	16.70	1	16.70	16.70	0	3,250	0.00%
2021/01/20	2	16.78	2	16.75	16.75	0	3,228	0.00%
2021/01/19	0	16.85	0	0.00	16.95	0	3,188	0.00%
2021/01/15	0	0.00	5	17.00	16.95	-5	3,163	-0.16%
2021/01/14	2	17.38	0	0.00	17.20	2	3,126	0.06%
2021/01/13	2	17.33	2	17.45	17.50	0	3,118	0.00%
2021/01/12	3	17.20	0	0.00	17.20	3	3,099	0.10%
2021/01/11	0	17.75	4	17.70	17.85	-4	2,994	-0.13%
2021/01/08	1	17.55	4	17.59	17.55	-3	2,983	-0.10%
2021/01/07	4	17.78	2	17.75	17.75	2	2,966	0.07%
2021/01/06	4	18.06	1	17.65	17.65	3	2,943	0.10%
2021/01/05	8	18.23	5	18.40	18.15	3	2,911	0.10%
2021/01/04	10	18.13	6	18.35	18.20	4	2,877	0.14%
2020/12/25	0	0.00	3	17.85	17.60	-3	2,868	-0.10%
2020/12/01	21	18.51	114	18.67	18.10	-93	2,307	-4.03%	大賣/
2020/11/30	349	18.40	245	18.60	19.10	104	1,983	5.24%	大買/大賣/鉅額交易
2020/10/08	6	18.00	6	17.65	17.80	0	1,604	0.00%
2020/10/06	0	0.00	3	17.70	17.55	-3	1,647	-0.18%
2020/10/05	3	17.58	0	0.00	17.55	3	1,631	0.18%
2020/08/07	0	0.00	1	16.80	16.85	-1	1,538	-0.06%
2020/08/04	1	16.95	0	0.00	17.05	1	1,501	0.07%
2020/05/28	0	0.00	5	14.80	15.00	-5	1,050	-0.48%
2020/05/12	5	14.40	0	0.00	14.45	5	1,021	0.49%
2020/04/20	1	13.95	1	14.10	14.15	0	1,051	0.00%
2020/03/27	0	0.00	2	12.40	12.45	-2	934	-0.21%
2020/03/24	2	11.75	0	0.00	11.65	2	922	0.22%
2020/03/12	0	0.00	4	14.85	14.75	-4	743	-0.54%
2020/03/04	0	0.00	1	15.60	15.55	-1	663	-0.15%
2020/02/21	1	15.85	0	0.00	15.90	1	651	0.15%
2020/02/11	0	0.00	2	15.95	15.95	-2	690	-0.29%
2020/01/30	1	15.85	7	15.89	15.85	-6	776	-0.77%
2020/01/20	1	16.20	0	0.00	16.20	1	746	0.13%
2020/01/17	2	16.28	0	0.00	16.20	2	744	0.27%
2019/11/22	0	0.00	1	16.30	16.20	-1	1,464	-0.07%
2019/11/18	1	16.20	0	0.00	16.25	1	1,482	0.07%
2019/11/04	1	17.20	6	17.23	17.30	-5	1,465	-0.34%
2019/11/01	1	16.95	0	0.00	16.95	1	1,446	0.07%
2019/10/31	1	16.90	0	0.00	17.00	1	1,471	0.07%
2019/10/28	1	16.90	0	0.00	16.85	1	1,476	0.07%
2019/10/23	1	17.10	6	17.10	17.00	-5	1,466	-0.34%
2019/10/21	0	0.00	149	17.11	17.25	-149	1,440	-10.34%	大賣/鉅額交易
2019/10/17	4	17.19	110	17.30	17.10	-106	1,377	-7.70%	大賣/鉅額交易
2019/10/16	2	17.20	136	17.21	17.25	-134	1,344	-9.97%	大賣/鉅額交易
2019/10/15	2	16.70	131	16.71	16.70	-129	1,331	-9.69%	大賣/鉅額交易
2019/10/14	3	16.52	80	16.57	16.60	-77	1,322	-5.82%
2019/10/09	0	0.00	71	16.61	16.40	-71	1,299	-5.46%
2019/10/08	1	16.50	140	16.56	16.60	-139	1,287	-10.80%	大賣/鉅額交易
2019/10/03	1	16.45	0	0.00	16.50	1	1,299	0.08%
2019/09/27	2	16.53	0	0.00	16.35	2	1,282	0.16%
2019/09/26	0	0.00	100	16.94	16.85	-100	1,249	-8.01%
2019/09/25	2	16.90	70	16.80	16.80	-68	1,212	-5.61%
2019/09/09	0	0.00	2	16.05	16.10	-2	1,216	-0.16%
2019/08/20	0	0.00	3	15.65	15.65	-3	1,590	-0.19%
2019/08/19	1	15.65	0	0.00	15.65	1	1,619	0.06%
2019/07/29	0	0.00	4	16.30	16.30	-4	2,632	-0.15%
2019/07/26	2	16.25	0	0.00	16.30	2	2,628	0.08%
2019/07/25	2	16.38	0	0.00	16.35	2	2,623	0.08%
2019/07/17	2	16.55	5	16.47	16.50	-3	2,555	-0.12%
2019/07/16	2	16.15	0	0.00	16.20	2	2,459	0.08%
2019/07/12	0	0.00	4	16.30	16.25	-4	2,442	-0.16%
2019/07/11	5	16.24	0	0.00	16.20	5	2,445	0.20%
2019/07/10	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/07/09	0	0.00	1	16.20	16.25	-1	2,426	-0.04%
2019/07/08	1	16.15	0	0.00	16.15	1	2,408	0.04%
2019/07/05	0	0.00	3	16.23	16.20	-3	2,407	-0.12%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/01	2	15.95	2	16.05	16.05	0	2,572	0.00%
2019/06/28	2	16.15	3	16.10	16.15	-1	2,528	-0.04%
2019/06/27	3	16.20	0	0.00	16.15	3	2,529	0.12%
2019/06/26	0	0.00	3	16.30	16.30	-3	2,519	-0.12%
2019/06/25	5	16.24	2	16.30	16.25	3	2,518	0.12%
2019/06/24	1	16.35	0	0.00	16.35	1	2,506	0.04%
2019/06/19	1	16.25	1	16.40	16.35	0	2,460	0.00%
2019/06/18	1	16.30	1	16.35	16.35	0	2,486	0.00%
2019/06/14	0	0.00	33	16.54	16.50	-33	2,531	-1.30%
2019/06/13	0	0.00	1	16.20	16.15	-1	2,494	-0.04%
2019/06/12	0	0.00	2	16.25	16.25	-2	2,499	-0.08%
2019/06/11	0	0.00	5	16.50	16.40	-5	2,482	-0.20%
2019/06/10	0	0.00	5	16.58	16.50	-5	2,463	-0.20%
2019/06/06	6	16.44	13	16.52	16.50	-7	2,470	-0.28%
2019/06/05	0	0.00	1	16.45	16.30	-1	2,443	-0.04%
2019/06/04	1	16.35	16	16.40	16.35	-15	2,488	-0.60%
2019/06/03	18	16.54	1	16.50	16.40	17	2,501	0.68%
2019/05/31	2	16.28	1	16.40	16.35	1	2,428	0.04%
2019/05/29	1	16.45	0	0.00	16.40	1	2,432	0.04%
2019/05/28	10	16.65	33	16.99	16.30	-23	2,401	-0.96%
2019/05/27	1	16.70	36	16.88	16.80	-35	2,328	-1.50%
2019/05/24	4	16.53	4	16.73	16.65	0	2,277	0.00%
2019/05/23	23	16.63	9	16.72	16.40	14	2,250	0.62%
2019/05/22	14	16.58	2	16.60	16.60	12	2,180	0.55%
2019/05/21	4	16.96	31	17.04	16.75	-27	2,157	-1.25%
2019/05/20	8	16.78	1	16.95	16.60	7	2,051	0.34%
2019/05/17	19	17.23	246	17.04	17.20	-227	1,984	-11.44%	大賣/鉅額交易
2019/05/16	234	16.84	25	16.80	16.75	209	1,686	12.39%	大買/鉅額交易
2019/05/15	10	16.47	5	16.53	16.35	5	1,462	0.34%
2019/05/14	15	16.62	2	16.85	16.70	13	1,413	0.92%
2019/05/10	0	0.00	1	16.05	15.80	-1	1,298	-0.08%
2019/05/09	12	16.29	3	16.10	16.05	9	1,279	0.70%
2019/05/02	0	0.00	3	15.60	15.75	-3	1,150	-0.26%
2019/04/30	0	0.00	1	15.60	15.60	-1	1,142	-0.09%
2019/04/29	3	15.45	0	0.00	15.50	3	1,150	0.26%
2019/04/26	1	15.55	0	0.00	15.55	1	1,155	0.09%
2019/04/18	0	0.00	1	15.55	15.45	-1	1,157	-0.09%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/03/27	0	0.00	1	15.85	15.75	-1	1,017	-0.10%
2019/03/26	1	15.65	0	0.00	15.65	1	1,019	0.10%
2019/03/22	1	15.50	1	15.55	15.55	0	1,031	0.00%
2019/01/09	0	0.00	1	15.45	15.40	-1	2,094	-0.05%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2018/12/17	0	0.00	26	16.83	16.55	-26	2,205	-1.18%
2018/12/14	0	0.00	20	16.75	16.70	-20	2,188	-0.91%
2018/12/13	0	0.00	19	17.15	17.00	-19	2,172	-0.87%
2018/12/10	0	0.00	12	17.75	17.70	-12	2,088	-0.57%
2018/12/05	30	18.15	30	18.05	18.10	0	1,967	0.00%
2018/12/04	5	17.90	15	17.98	18.00	-10	1,898	-0.53%
2018/12/03	269	17.44	0	0.00	17.45	269	1,803	14.92%	大買/鉅額交易
2018/11/29	0	0.00	20	17.40	17.30	-20	1,722	-1.16%
2018/11/28	5	17.20	0	0.00	17.25	5	1,693	0.30%
2018/11/27	128	17.15	0	0.00	17.25	128	1,684	7.60%	大買/鉅額交易
2018/11/26	338	17.30	20	17.70	17.25	318	1,662	19.13%	大買/鉅額交易
2018/11/23	299	17.24	0	0.00	17.30	299	1,609	18.57%	大買/鉅額交易
2018/11/22	494	17.19	0	0.00	17.20	494	1,582	31.21%	大買/鉅額交易
2018/11/21	609	16.93	0	0.00	17.15	609	1,561	39.00%	大買/鉅額交易
2018/11/20	389	17.09	0	0.00	17.10	389	1,496	25.99%	大買/鉅額交易
2018/11/19	924	17.20	0	0.00	17.25	924	1,473	62.70%	大買/鉅額交易
2018/11/16	261	17.34	0	0.00	17.35	261	1,437	18.16%	大買/鉅額交易
2018/11/15	631	17.24	0	0.00	17.35	631	1,397	45.16%	大買/鉅額交易
2018/11/14	443	17.19	0	0.00	17.20	443	1,357	32.63%	大買/鉅額交易
2018/11/13	9	17.40	0	0.00	17.35	9	1,322	0.68%
2018/11/07	1,036	16.50	2	16.45	16.80	1,034	1,077	95.97%	大買/鉅額交易
2018/10/24	3	15.30	0	0.00	15.75	3	918	0.33%
2018/10/23	111	15.32	0	0.00	15.30	111	897	12.37%	大買/鉅額交易
2018/10/17	1	14.65	1	14.65	14.60	0	812	0.00%
2018/10/12	0	0.00	2	14.65	14.80	-2	792	-0.25%
2018/10/11	0	0.00	30	15.15	14.80	-30	782	-3.83%
2018/10/09	10	15.65	3	15.70	15.55	7	753	0.93%
2018/10/08	20	15.75	1	15.45	15.65	19	743	2.55%
2018/10/05	1	15.35	20	15.35	15.45	-19	714	-2.66%
2018/10/01	0	0.00	20	15.45	15.50	-20	668	-2.99%
2018/09/27	49	16.00	2	16.00	15.80	47	649	7.24%
2018/07/13	98	14.87	0	0.00	14.85	98	546	17.93%
2018/06/28	0	0.00	0.2	14.90	14.95	-0.2	658	-0.03%
2018/06/25	4	14.80	0	0.00	14.75	4	611	0.65%
2018/04/25	108	15.13	0	0.00	15.15	108	779	13.85%	大買/鉅額交易
2018/04/24	166	15.19	0	0.00	15.15	166	786	21.10%	大買/鉅額交易
2018/04/23	150	15.19	0	0.00	15.20	150	792	18.92%	大買/鉅額交易
2018/04/20	99	15.15	0	0.00	15.15	99	797	12.42%
2018/04/10	30	15.65	30	15.55	15.50	0	844	0.00%
2018/01/22	0	0.00	36	15.75	15.60	-36	1,524	-2.36%