農林 (2913)-元富-城中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▼0.20
漲幅
-0.92%
成交量
4,735張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.3	21.61	0	0.00	21.50	2.3	4,457	0.05%
2024/05/07	2.3	21.70	5	22.15	21.70	-2.7	4,403	-0.06%
2024/05/06	21.4	22.63	30	22.33	22.35	-8.6	4,286	-0.20%
2024/05/03	53.3	23.32	41	23.22	23.10	12.3	4,132	0.30%
2024/05/02	23.2	23.42	179	23.33	23.40	-155.8	3,950	-3.95%	大賣/鉅額交易
2024/04/30	62.1	22.66	64	23.08	22.50	-1.9	3,396	-0.06%
2024/04/29	201	22.68	25	22.37	23.40	176	2,973	5.92%	大買/鉅額交易
2024/04/26	0	0.00	104	21.27	21.30	-104	2,356	-4.41%	大賣/鉅額交易
2024/04/25	132	21.60	6	21.63	21.50	126	2,310	5.45%	大買/鉅額交易
2024/04/22	12	21.50	10	21.15	21.00	2	2,239	0.09%
2024/04/15	1	20.85	0	0.00	20.85	1	2,081	0.05%
2024/04/12	1	20.60	0	0.00	20.75	1	2,076	0.05%
2024/04/11	0	0.00	1	21.10	20.75	-1	2,076	-0.05%
2024/04/10	1.6	21.15	0	0.00	21.20	1.6	2,076	0.08%
2024/04/08	1	20.45	0	0.00	20.55	1	2,073	0.05%
2024/04/02	0	0.00	10	20.95	20.70	-10	2,093	-0.48%
2024/03/27	12	21.14	0	0.00	21.10	12	2,242	0.54%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/19	10	20.10	0	0.00	20.15	10	3,052	0.33%
2024/03/07	0	0.00	0	20.60	20.30	0	3,185	0.00%
2024/03/04	4	21.00	2	20.70	20.70	2	3,203	0.06%
2024/03/01	51	21.00	50	20.90	20.70	1	3,187	0.03%
2024/02/21	1	20.95	0	0.00	21.05	1	3,214	0.03%
2024/02/19	0	0.00	1	20.80	21.00	-1	3,215	-0.03%
2024/02/15	0	0.00	3	20.20	20.05	-3	3,211	-0.09%
2024/02/05	0	0.00	2	20.20	20.20	-2	3,190	-0.06%
2024/01/31	0	0.00	0	20.45	20.30	0	3,214	0.00%
2024/01/22	0	0.00	0	20.45	20.50	0	3,403	0.00%
2024/01/18	0	0.00	3	20.02	20.20	-3	3,404	-0.09%
2024/01/17	0	0.00	0	20.20	20.00	0	3,397	0.00%
2024/01/11	0	0.00	0	20.70	20.60	0	3,337	0.00%
2024/01/09	0	0.00	0.1	20.95	20.70	-0.1	3,413	0.00%
2024/01/04	0	0.00	0.7	21.20	21.15	-0.7	3,648	-0.02%
2024/01/03	0	0.00	0	21.40	21.20	0	3,667	0.00%
2023/12/29	0	0.00	0	21.85	21.75	0	3,642	0.00%
2023/12/27	1	21.95	0	21.95	21.90	1	3,750	0.03%
2023/12/25	0	0.00	1	22.00	21.75	-1	3,738	-0.03%
2023/12/21	4	22.65	19	22.48	22.50	-15	3,613	-0.42%
2023/12/19	15	22.75	5	22.25	22.90	10	3,435	0.29%
2023/12/18	18.1	22.60	7	23.40	23.00	11.1	3,280	0.34%
2023/12/14	200	22.05	200	21.72	21.80	0	2,914	0.00%	大買/大賣/
2023/12/12	5	21.40	0	0.00	21.40	5	2,878	0.17%
2023/12/08	0	0.00	0	21.40	21.30	0	2,850	0.00%
2023/12/06	0	0.00	2	21.50	21.45	-2	2,969	-0.07%
2023/11/29	0	0.00	0.1	21.55	21.25	-0.1	3,127	0.00%
2023/11/27	0	21.60	0	0.00	21.40	0	3,155	0.00%
2023/11/24	0	0.00	4	21.30	21.25	-4	3,164	-0.13%
2023/11/23	4	21.55	0.4	21.41	21.45	3.6	3,237	0.11%
2023/11/21	1	21.15	0	0.00	21.10	1	3,335	0.03%
2023/11/20	10	20.95	0	0.00	21.10	10	3,388	0.30%
2023/11/17	0	0.00	0.1	20.85	20.95	-0.1	3,493	0.00%
2023/11/09	0	0.00	0.1	20.90	20.75	-0.1	4,426	0.00%
2023/11/02	0	0.00	3	20.85	20.75	-3	6,574	-0.05%
2023/10/31	1	20.40	0	0.00	19.80	1	9,857	0.01%
2023/10/19	0	0.00	5	20.15	20.15	-5	17,862	-0.03%
2023/10/18	7	20.40	6	20.20	20.20	1	17,867	0.01%
2023/10/16	15	20.92	0	0.00	20.60	15	17,900	0.08%
2023/10/13	10.2	21.30	0	0.00	20.50	10.2	17,852	0.06%
2023/10/05	0.1	20.85	0.1	20.87	20.75	0	17,785	0.00%
2023/09/28	0	0.00	0.1	21.25	21.20	-0.1	17,793	0.00%
2023/09/27	1	21.25	0	0.00	21.25	1	17,812	0.01%
2023/09/19	0.1	22.05	0	0.00	21.85	0.1	18,344	0.00%
2023/09/18	0.1	22.15	0	0.00	22.00	0.1	18,656	0.00%
2023/09/14	0	0.00	0.5	22.10	22.10	-0.5	19,002	0.00%
2023/09/13	0.5	22.28	0	0.00	22.15	0.5	19,157	0.00%
2023/09/12	0.1	22.00	0	0.00	21.95	0.1	19,350	0.00%
2023/09/07	0.1	22.30	0	0.00	22.20	0.1	19,388	0.00%
2023/09/06	1	22.60	0.1	22.60	22.50	0.9	19,428	0.00%
2023/09/05	2	22.70	0.4	22.73	22.60	1.6	19,532	0.01%
2023/08/31	5.5	23.25	0	0.00	23.05	5.5	19,849	0.03%
2023/08/29	0	0.00	1	22.90	22.90	-1	20,446	0.00%
2023/08/28	1.1	22.80	0	0.00	22.75	1.1	21,191	0.00%
2023/08/25	0	0.00	1	23.40	23.05	-1	21,190	0.00%
2023/08/23	1	23.75	0	0.00	23.40	1	21,183	0.00%
2023/08/22	1.1	23.92	0	0.00	23.80	1.1	21,133	0.01%
2023/08/18	2	24.83	20	24.45	24.40	-18	21,053	-0.09%
2023/08/16	0	0.00	5	24.60	24.30	-5	21,017	-0.02%
2023/08/15	20	24.05	10	24.20	24.30	10	20,855	0.05%
2023/08/14	0	0.00	13	23.75	23.65	-13	20,727	-0.06%
2023/08/11	8	24.45	0	0.00	24.50	8	20,565	0.04%
2023/08/10	24	25.48	15	25.45	24.90	9	20,312	0.04%
2023/08/09	18	26.29	17	26.88	26.00	1	19,925	0.01%
2023/08/08	22	26.38	8.1	26.42	26.65	14	19,524	0.07%
2023/08/07	78	27.81	14	27.95	27.40	64	18,773	0.34%
2023/08/04	161	30.48	156	30.39	30.40	5	17,723	0.03%	大買/大賣/
2023/08/02	62	30.90	61	31.53	30.45	1	15,952	0.01%
2023/08/01	81	29.17	125.1	29.18	30.00	-44.1	13,718	-0.32%	大賣/
2023/07/31	57	28.78	68	27.33	28.95	-11	11,860	-0.09%
2023/07/28	120	25.93	166.1	25.84	26.35	-46.1	11,445	-0.40%	大買/大賣/
2023/07/27	151	24.56	196.3	24.84	25.50	-45.3	10,355	-0.44%	大買/大賣/
2023/07/26	110	23.43	4	23.36	23.20	106	9,621	1.10%	大買/鉅額交易
2023/07/25	1	22.95	0	0.00	23.05	1	9,623	0.01%
2023/07/24	22	23.07	8	23.35	23.10	14	9,815	0.14%
2023/07/21	2	22.38	0	0.00	22.40	2	9,961	0.02%
2023/07/20	0	0.00	6	22.55	22.55	-6	10,443	-0.06%
2023/07/17	1	22.20	0	0.00	22.10	1	13,394	0.01%
2023/07/14	1	22.15	0	0.00	22.15	1	13,361	0.01%
2023/07/13	0	0.00	1	21.90	21.90	-1	13,332	-0.01%
2023/07/12	1	22.15	0	0.00	22.05	1	13,309	0.01%
2023/07/10	0	22.20	0	0.00	22.00	0	13,299	0.00%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	3	22.63	0	0.00	22.35	3	13,203	0.02%
2023/07/05	1	22.90	0	0.00	22.65	1	13,133	0.01%
2023/07/04	1	22.90	0	0.00	22.80	1	13,083	0.01%
2023/07/03	3	23.12	0	0.00	23.10	3	13,001	0.02%
2023/06/30	0	23.00	0	0.00	22.85	0	12,908	0.00%
2023/06/29	0	23.35	0	0.00	23.00	0	12,830	0.00%
2023/06/28	0	0.00	22	23.21	23.00	-22	12,765	-0.17%
2023/06/27	12	23.75	15	24.33	23.70	-3	12,519	-0.02%
2023/06/26	12	24.33	110	24.40	24.30	-98	12,288	-0.80%	大賣/
2023/06/21	31	24.06	11	24.00	23.85	20	11,921	0.17%
2023/06/20	1	23.55	0	0.00	23.60	1	11,606	0.01%
2023/06/19	100	24.15	2	23.95	23.80	98	11,524	0.85%
2023/06/16	210	24.10	202	23.81	23.75	8	11,320	0.07%	大買/大賣/
2023/06/15	0	0.00	3	23.75	23.75	-3	11,068	-0.03%
2023/06/14	0.8	23.41	0	0.00	23.40	0.8	10,986	0.01%
2023/06/13	0	0.00	2	23.30	23.45	-2	10,920	-0.02%
2023/06/12	0.5	23.50	100	23.55	23.40	-99.5	10,791	-0.92%
2023/06/09	200	23.95	110	23.71	23.85	90	10,679	0.84%	大買/大賣/
2023/06/08	1	23.35	0	0.00	23.40	1	10,550	0.01%
2023/06/07	2	23.45	201	23.51	23.55	-199	10,446	-1.90%	大賣/鉅額交易
2023/06/06	6	23.68	103	24.19	23.45	-97	10,341	-0.94%	大賣/
2023/06/05	411	23.85	194	23.75	24.05	217	10,139	2.14%	大買/大賣/鉅額交易
2023/06/02	20	23.23	17	23.60	23.35	3	9,824	0.03%
2023/06/01	17	23.85	34	23.34	23.70	-17	9,482	-0.18%
2023/05/31	20	22.50	0	0.00	22.25	20	8,712	0.23%
2023/05/26	1	22.20	0	0.00	22.00	1	8,502	0.01%
2023/05/25	83	22.50	32	22.35	22.30	51	8,443	0.60%
2023/05/24	0	0.00	102	22.70	22.65	-102	8,379	-1.22%	大賣/鉅額交易
2023/05/23	45	22.80	120	22.74	22.70	-75	8,315	-0.90%	大賣/
2023/05/22	200	22.52	0	0.00	22.35	200	8,027	2.49%	大買/鉅額交易
2023/05/19	1.1	22.44	0	0.00	22.30	1.1	7,940	0.01%
2023/05/17	1	22.44	0	0.00	22.30	1	7,812	0.01%
2023/05/12	0	22.20	0	0.00	22.15	0	7,663	0.00%
2023/05/11	0	22.95	0	0.00	21.95	0	7,621	0.00%
2023/05/10	6	22.90	10	23.01	22.90	-4	7,487	-0.05%
2023/05/09	13	24.24	5	23.96	23.15	8	7,387	0.11%
2023/05/08	1	23.65	0	0.00	23.75	1	6,931	0.01%
2023/05/05	1	23.74	2	23.55	23.55	-1	6,874	-0.01%
2023/05/04	15	24.14	13	24.05	24.10	2	6,747	0.03%
2023/05/03	38	24.80	24	24.68	24.05	14	6,516	0.21%
2023/05/02	9	24.04	18	23.80	24.70	-9	6,068	-0.15%
2023/04/28	16	23.10	3	23.38	22.90	13	5,539	0.23%
2023/04/27	5	22.82	18	23.44	23.20	-13	5,399	-0.24%
2023/04/26	109	23.27	78	23.36	22.95	31	5,100	0.61%	大買/
2023/04/25	6	23.95	3	23.90	23.25	3	4,739	0.06%
2023/04/24	65.1	24.95	48	24.73	24.75	17.1	4,212	0.41%
2023/04/21	24	25.08	26.1	25.42	24.20	-2.1	2,945	-0.07%
2023/04/20	12	23.93	12.1	23.71	23.90	-0.1	1,609	0.00%
2023/04/19	1	21.80	0	0.00	21.80	1	1,018	0.10%
2023/03/31	0	0.00	9	21.40	21.35	-9	928	-0.97%
2023/03/30	0	21.20	0	0.00	21.30	0	938	0.00%
2023/03/27	0	21.60	0	0.00	21.70	0	957	0.00%
2023/03/22	0	0.00	7	21.85	21.55	-7	1,012	-0.69%
2023/03/20	0	0.00	4	21.95	21.75	-4	1,013	-0.39%
2023/03/09	2	22.55	10	22.55	22.50	-8	1,202	-0.67%
2023/03/03	0	22.72	5	23.07	22.45	-5	1,162	-0.43%
2023/02/20	0	0.00	1	21.60	21.70	-1	1,102	-0.09%
2023/02/15	12	21.90	12	21.75	21.65	0	1,329	0.00%
2023/02/06	0	0.00	3	21.70	21.75	-3	1,680	-0.18%
2023/02/03	3	21.85	0	0.00	21.75	3	1,677	0.18%
2023/01/30	0	21.15	0	0.00	21.05	0	1,675	0.00%
2023/01/11	0	21.30	0	0.00	21.40	0	1,717	0.00%
2022/12/08	1	23.20	0	0.00	22.80	1	2,098	0.05%
2022/12/02	0	0.00	4	23.20	22.90	-4	1,961	-0.20%
2022/11/28	0	0.00	5	23.05	23.00	-5	1,956	-0.26%
2022/11/24	0	0.00	6	22.45	22.45	-6	1,920	-0.31%
2022/11/23	6	22.34	0	0.00	22.25	6	1,914	0.31%
2022/11/18	0	0.00	0.1	23.00	22.95	-0.1	1,921	0.00%
2022/11/15	0	0.00	0	23.55	22.90	0	1,850	0.00%
2022/11/11	30	23.30	4	23.56	23.50	26	1,700	1.53%
2022/11/08	0	0.00	0.2	22.45	22.50	-0.2	1,537	-0.01%
2022/11/04	0	0.00	16.3	22.14	22.60	-16.3	1,418	-1.15%
2022/11/03	0	0.00	5.3	21.49	21.60	-5.3	1,310	-0.41%
2022/11/02	0	0.00	6	21.05	21.10	-6	1,265	-0.47%
2022/10/05	2	20.10	2	20.13	20.50	0	959	0.00%
2022/10/03	0	0.00	0	21.35	21.10	0	888	0.00%
2022/09/16	0	0.00	0.3	20.85	20.60	-0.3	670	-0.05%
2022/09/02	0	0.00	0	20.00	19.95	0	546	0.00%
2022/08/31	0	0.00	2.4	19.97	19.95	-2.4	538	-0.45%
2022/07/28	0	19.00	0	0.00	19.00	0	602	0.00%
2022/07/27	0	18.85	0	0.00	19.05	0	618	0.00%
2022/07/20	0.1	18.90	0	0.00	19.00	0.1	700	0.01%
2022/07/15	0	18.80	0	0.00	18.70	0	740	0.00%
2022/07/13	0	18.80	0	0.00	18.80	0	866	0.00%
2022/06/01	0	18.85	0	0.00	18.90	0	1,074	0.00%
2022/05/30	0	0.00	20	18.85	18.85	-20	1,136	-1.76%
2022/05/19	0	18.30	0	0.00	18.20	0	1,287	0.00%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/10	0	18.20	0	0.00	18.60	0	1,460	0.00%
2022/04/28	0.1	19.45	0	0.00	19.35	0.1	1,671	0.00%
2022/04/26	0	19.80	0	0.00	19.70	0	1,660	0.00%
2022/04/19	0	0.00	10	20.70	20.85	-10	1,771	-0.56%
2022/04/12	0.1	19.55	0	0.00	19.65	0.1	1,827	0.00%
2022/04/08	0	20.00	0	0.00	19.90	0	1,825	0.00%
2022/04/07	0	20.00	0	0.00	19.85	0	1,838	0.00%
2022/04/01	0	19.65	0	0.00	19.60	0	1,838	0.00%
2022/03/28	0	20.00	0	0.00	19.60	0	1,840	0.00%
2022/03/25	0	0.00	0.2	19.40	19.50	-0.2	1,854	-0.01%
2022/03/23	0.1	19.75	0	0.00	19.70	0.1	1,867	0.00%
2022/03/22	0	19.65	0	0.00	19.65	0	1,871	0.00%
2022/03/10	0.1	19.20	0	0.00	19.30	0.1	1,862	0.00%
2022/03/04	0.1	20.40	0	0.00	20.35	0.1	1,782	0.00%
2022/03/03	0.1	21.13	0	0.00	21.20	0.1	1,743	0.01%
2022/02/25	0	0.00	41.5	21.35	21.40	-41.5	1,781	-2.33%
2022/02/24	0	0.00	27.4	21.53	21.20	-27.4	1,788	-1.53%
2022/02/23	0.3	21.47	2.5	21.70	21.75	-2.1	1,789	-0.12%
2022/02/22	0.2	21.30	0.6	21.42	21.45	-0.4	1,869	-0.02%
2022/02/21	0.1	21.85	0.2	21.80	21.65	-0.1	1,863	-0.01%
2022/02/18	0	0.00	0	21.78	21.70	0	1,845	0.00%
2022/02/17	0	21.60	0	0.00	21.75	0	1,852	0.00%
2022/02/16	0	21.30	0	21.68	21.65	0	1,851	0.00%
2022/02/15	0	0.00	0	21.35	21.30	0	1,840	0.00%
2022/02/14	0	0.00	0.3	21.15	21.05	-0.3	1,843	-0.02%
2022/02/11	0.1	21.60	0	21.80	21.65	0.1	1,823	0.01%
2022/02/10	0.3	21.60	0	0.00	21.75	0.3	1,835	0.02%
2022/02/09	0.3	21.60	0.2	21.65	21.75	0.1	1,836	0.00%
2022/02/08	1	21.60	6	21.90	21.65	-5	1,836	-0.27%
2022/02/07	1.6	21.43	0.1	21.56	21.70	1.5	1,827	0.08%
2022/01/26	0.9	21.16	0	0.00	21.10	0.9	1,793	0.05%
2022/01/25	3.2	21.09	10.2	21.40	21.50	-7	1,767	-0.39%
2022/01/24	0.3	20.89	0	0.00	21.05	0.3	1,722	0.02%
2022/01/21	0.1	20.90	0	0.00	21.00	0.1	1,711	0.01%
2022/01/20	0.9	20.90	0	0.00	21.05	0.9	1,715	0.05%
2022/01/19	0.1	20.92	0	0.00	21.10	0.1	1,749	0.00%
2022/01/18	1.2	20.81	0.1	20.85	20.90	1.1	1,790	0.06%
2022/01/17	0	20.70	0	0.00	20.85	0	1,806	0.00%
2022/01/14	0	21.12	0.1	21.20	21.00	0	1,995	0.00%
2022/01/13	0	21.05	0	21.40	21.00	0	2,059	0.00%
2022/01/12	0.3	21.32	10.2	21.50	21.55	-9.9	2,053	-0.48%
2022/01/11	2.2	21.00	10	21.25	21.15	-7.8	2,000	-0.39%
2022/01/10	0.8	20.70	0	0.00	20.80	0.8	2,004	0.04%
2022/01/07	1.4	20.69	0	0.00	20.60	1.4	2,017	0.07%
2022/01/06	2.1	20.52	0	0.00	20.65	2.1	2,187	0.10%
2022/01/05	2.6	20.22	0	0.00	20.35	2.6	2,173	0.12%
2022/01/04	0.5	20.15	0	0.00	20.15	0.5	2,245	0.02%
2022/01/03	0.4	20.10	2.2	20.11	20.05	-1.8	2,272	-0.08%
2021/12/30	0	20.40	40	20.48	20.30	-40	2,324	-1.72%
2021/12/29	0.2	20.30	30.1	20.40	20.40	-29.9	2,397	-1.25%
2021/12/28	0.1	20.00	30	20.17	20.20	-29.9	2,474	-1.21%
2021/12/27	0	19.95	0	0.00	20.00	0	2,554	0.00%
2021/12/22	0	0.00	10.1	19.95	19.85	-10.1	2,886	-0.35%
2021/12/21	0	0.00	80	19.87	19.85	-80	2,947	-2.71%
2021/12/20	0.6	19.55	5	19.60	19.60	-4.4	3,297	-0.13%
2021/12/17	0.8	19.60	14	19.60	19.55	-13.3	3,433	-0.39%
2021/12/16	0.3	19.55	0.4	19.50	19.50	-0.1	3,455	0.00%
2021/12/15	0	19.55	0.3	19.60	19.55	-0.3	3,483	-0.01%
2021/12/14	0	0.00	1.2	19.50	19.50	-1.2	3,565	-0.03%
2021/12/13	0.1	19.40	0.7	19.50	19.45	-0.7	3,574	-0.02%
2021/12/10	0	0.00	0.1	19.55	19.45	-0.1	3,646	0.00%
2021/12/09	0.4	19.55	0.1	19.60	19.60	0.3	3,649	0.01%
2021/12/08	0.3	19.40	0	0.00	19.35	0.3	3,678	0.01%
2021/12/07	0	19.30	0	19.40	19.35	0	3,673	0.00%
2021/12/06	0	0.00	0	19.21	19.25	0	3,683	0.00%
2021/12/03	0.1	19.25	0	0.00	19.30	0.1	3,736	0.00%
2021/12/02	0	0.00	40.6	19.29	19.15	-40.6	3,744	-1.09%
2021/12/01	0.1	19.35	20.1	19.37	19.40	-20	3,772	-0.53%
2021/11/30	0.7	19.21	0.5	19.35	19.35	0.3	3,786	0.01%
2021/11/29	2.7	19.07	0.5	19.15	19.30	2.2	3,782	0.06%
2021/11/26	16.1	19.58	2.9	19.48	19.45	13.1	3,795	0.35%
2021/11/25	0	0.00	0.7	19.93	19.85	-0.7	3,776	-0.02%
2021/11/24	5.1	20.00	0.2	20.02	20.05	4.8	3,770	0.13%
2021/11/23	20	19.90	0.7	19.89	19.95	19.3	3,766	0.51%
2021/11/22	55.3	20.03	0.8	20.06	20.00	54.5	3,748	1.45%
2021/11/19	10.4	20.30	0.7	20.35	20.05	9.7	3,725	0.26%
2021/11/18	2.1	20.52	0	20.55	20.55	2.1	3,660	0.06%
2021/11/17	0	0.00	0.4	20.65	20.60	-0.4	3,652	-0.01%
2021/11/16	1.1	20.79	0	0.00	20.75	1.1	3,647	0.03%
2021/11/15	1.1	20.60	20.5	20.55	20.65	-19.4	3,661	-0.53%
2021/11/12	0.6	20.39	0	0.00	20.55	0.6	3,688	0.02%
2021/11/11	0	20.60	30.9	20.87	20.60	-30.8	3,690	-0.84%
2021/11/10	0.7	20.57	0.3	20.61	20.55	0.4	3,719	0.01%
2021/11/09	0	20.50	12.3	20.65	20.60	-12.3	3,753	-0.33%
2021/11/08	0	0.00	0.4	20.77	20.75	-0.4	3,741	-0.01%
2021/11/05	0.8	20.75	0.2	20.75	20.75	0.6	3,753	0.02%
2021/11/04	0.7	20.88	1.3	20.79	20.75	-0.6	3,765	-0.02%
2021/11/03	0.6	20.82	0	0.00	20.95	0.6	3,778	0.02%
2021/11/02	0.6	20.86	1.1	20.83	20.65	-0.5	3,771	-0.01%
2021/11/01	0.9	20.85	0.1	20.90	20.85	0.9	3,737	0.02%
2021/10/29	0.9	20.90	0	21.00	20.90	0.9	3,725	0.02%
2021/10/28	3.1	20.86	0	0.00	20.85	3.1	3,738	0.08%
2021/10/27	0.4	21.00	0.3	21.01	20.90	0.1	3,778	0.00%
2021/10/26	0	0.00	0.5	21.35	20.95	-0.5	3,799	-0.01%
2021/10/25	2.9	21.30	0.3	21.25	21.30	2.6	3,828	0.07%
2021/10/22	10.4	21.71	30.5	22.06	21.30	-20.2	3,851	-0.52%
2021/10/21	4.9	21.45	0.8	21.36	21.55	4.2	3,671	0.11%
2021/10/20	0.9	21.06	0	21.11	20.90	0.9	3,604	0.02%
2021/10/19	4.2	21.29	0.7	21.20	21.10	3.6	3,607	0.10%
2021/10/18	1.2	21.17	0.5	21.35	21.30	0.8	3,592	0.02%
2021/10/15	2.3	20.86	0.1	20.90	20.90	2.2	3,584	0.06%
2021/10/14	0.5	21.40	0.1	21.75	20.65	0.5	3,578	0.01%
2021/10/13	0.1	20.80	0	0.00	20.80	0.1	3,400	0.00%
2021/10/12	0	0.00	0.6	21.02	20.95	-0.6	3,411	-0.02%
2021/10/08	0.3	20.60	0.1	20.80	20.65	0.2	3,383	0.01%
2021/10/07	0.2	20.60	0	0.00	20.60	0.2	3,411	0.01%
2021/10/06	1.2	19.90	0	20.30	19.95	1.2	3,435	0.03%
2021/10/05	2.1	19.93	0.5	20.06	20.25	1.6	3,384	0.05%
2021/10/04	0.6	20.80	1.3	20.84	20.50	-0.8	3,360	-0.02%
2021/10/01	3.3	20.55	0.1	20.96	20.50	3.3	3,476	0.09%
2021/09/30	0.1	20.80	1.6	21.07	20.90	-1.6	3,430	-0.05%
2021/09/29	2	21.55	1.7	20.76	20.55	0.3	3,400	0.01%
2021/09/28	0.4	21.19	0.6	21.38	21.30	-0.1	3,325	0.00%
2021/09/27	2.9	21.27	13.7	21.25	21.60	-10.7	3,337	-0.32%
2021/09/24	10.3	20.95	1.4	20.77	20.65	8.8	3,241	0.27%
2021/09/23	5.5	20.25	4	20.18	20.25	1.5	3,681	0.04%
2021/09/22	8.3	20.30	0.2	20.64	20.30	8.1	3,706	0.22%
2021/09/17	7	20.92	5.1	20.90	21.00	2	3,706	0.05%
2021/09/16	0	0.00	2.5	20.60	20.55	-2.5	3,682	-0.07%
2021/09/15	1.8	20.72	0	0.00	20.70	1.8	3,690	0.05%
2021/09/14	0	0.00	0	20.45	20.30	0	3,685	0.00%
2021/09/10	1.6	19.91	0	0.00	19.95	1.6	3,867	0.04%
2021/09/06	5	19.95	0	0.00	20.00	5	4,030	0.12%
2021/08/20	1	19.30	0	0.00	19.30	1	6,953	0.01%
2021/08/19	2	19.40	0	0.00	19.30	2	7,006	0.03%
2021/08/17	3	18.95	0	0.00	19.00	3	7,033	0.04%
2021/08/16	1	19.00	0	0.00	19.00	1	7,182	0.01%
2021/08/13	7	19.72	0	0.00	19.85	7	7,174	0.10%
2021/08/12	0.1	20.10	0	0.00	20.20	0.1	7,194	0.00%
2021/08/10	0.1	20.10	0	0.00	20.25	0.1	7,355	0.00%
2021/08/06	0.1	20.55	0	0.00	20.60	0.1	7,590	0.00%
2021/08/04	3.1	20.60	0	0.00	20.65	3.1	7,943	0.04%
2021/08/03	0.1	20.60	0	0.00	20.70	0.1	8,207	0.00%
2021/07/28	1.1	20.05	0	0.00	20.15	1.1	8,689	0.01%
2021/07/21	9	20.13	0	0.00	20.10	9	11,509	0.08%
2021/07/20	5	20.25	0	0.00	20.30	5	11,652	0.04%
2021/07/19	5.1	20.45	0	0.00	20.40	5.1	12,467	0.04%
2021/07/15	5	20.75	0	0.00	20.80	5	13,704	0.04%
2021/07/14	15	20.37	0	0.00	20.15	15	13,693	0.11%
2021/07/13	20	20.66	4	20.85	20.55	16	13,721	0.12%
2021/07/12	15	21.08	3	21.15	21.10	12	13,657	0.09%
2021/07/09	19	21.09	10	21.05	21.05	9	13,635	0.07%
2021/07/08	15	21.68	65	21.64	21.35	-50	13,588	-0.37%
2021/07/07	5	20.70	0	0.00	20.90	5	13,481	0.04%
2021/07/06	5	20.87	0	0.00	20.90	5	13,462	0.04%
2021/07/05	1	21.35	0	0.00	21.25	1	13,422	0.01%
2021/07/02	10	21.15	0	0.00	21.10	10	13,390	0.07%
2021/07/01	60	21.77	5	21.45	21.45	55	13,328	0.41%
2021/06/30	66	21.96	26	21.61	22.00	40	13,064	0.31%
2021/06/29	7	20.09	0	20.15	20.05	7	12,497	0.06%
2021/06/25	10	20.35	0	0.00	20.30	10	12,441	0.08%
2021/06/23	3	20.80	0	0.00	20.80	3	12,399	0.02%
2021/06/22	2	21.09	18	21.08	20.55	-16	12,342	-0.13%
2021/06/21	44	19.93	1	19.75	19.75	43	12,229	0.35%
2021/06/18	3	20.25	0	0.00	20.15	3	12,194	0.02%
2021/06/17	11	20.47	20	20.60	20.45	-9	12,171	-0.07%
2021/06/16	2.1	20.45	0	0.00	20.20	2.1	12,143	0.02%
2021/06/15	0	0.00	1	20.75	20.40	-1	12,085	-0.01%
2021/06/11	12	21.00	11	21.15	20.85	1	12,042	0.01%
2021/06/10	5	20.55	0	0.00	20.70	5	11,960	0.04%
2021/06/09	30	21.58	30	21.34	21.20	0	11,857	0.00%
2021/06/08	20	22.00	21	21.80	21.80	-1	11,695	-0.01%
2021/06/07	32.2	22.10	16	22.14	22.75	16.2	11,457	0.14%
2021/06/04	5	21.25	10	21.51	21.65	-5	10,489	-0.05%
2021/06/03	10	20.71	5	21.40	20.95	5	9,937	0.05%
2021/06/02	0	0.00	5	20.30	20.30	-5	9,646	-0.05%
2021/06/01	6	19.60	3	19.40	19.80	3	9,481	0.03%
2021/05/31	19	20.06	14	20.09	19.75	5	9,470	0.05%
2021/05/28	0	0.00	3	19.30	19.10	-3	9,232	-0.03%
2021/05/27	0	0.00	3	19.05	18.70	-3	9,145	-0.03%
2021/05/26	9	18.65	0	0.00	18.75	9	9,100	0.10%
2021/05/25	3	18.70	0	0.00	18.60	3	9,072	0.03%
2021/05/24	2	19.15	4	18.95	19.05	-2	8,995	-0.02%
2021/05/21	2	18.05	0	0.00	18.25	2	8,828	0.02%
2021/05/20	2	18.55	2	18.30	18.05	0	8,805	0.00%
2021/05/17	3	17.88	1	17.60	17.65	2	8,565	0.02%
2021/05/14	136	19.10	130	19.55	18.85	6	8,409	0.07%	大買/大賣/
2021/05/13	23	19.59	2	19.13	19.20	21	8,266	0.25%
2021/05/12	1	19.90	0	0.00	19.20	1	8,112	0.01%
2021/05/11	34	20.96	3	20.85	21.05	31	7,888	0.39%
2021/05/10	1	22.80	49	22.38	22.70	-48	7,639	-0.63%
2021/05/06	15	20.89	0	0.00	20.45	15	7,263	0.21%
2021/05/05	103	21.08	100	20.34	20.20	3	7,128	0.04%	大買/
2021/05/04	27	21.08	18	20.33	20.70	9	7,004	0.13%
2021/05/03	10	22.10	18	23.20	22.05	-8	6,695	-0.12%
2021/04/29	137	24.19	115	23.64	23.70	22	6,366	0.35%	大買/大賣/
2021/04/28	93	23.71	65	24.61	24.45	28	6,033	0.46%
2021/04/27	126	23.25	142	22.65	23.35	-16	4,933	-0.32%	大買/大賣/
2021/04/26	15	21.31	0	0.00	21.25	15	4,099	0.37%
2021/04/23	77	22.07	71	21.60	21.90	6	3,920	0.15%
2021/04/22	74	22.01	22	22.41	22.45	52	3,122	1.66%
2021/04/19	10	18.55	0	0.00	18.75	10	1,924	0.52%
2021/04/15	0	0.00	1	17.75	18.00	-1	1,851	-0.05%
2021/04/13	12	18.42	0	0.00	17.75	12	1,891	0.63%
2021/04/12	100	17.95	100	18.10	18.10	0	1,840	0.00%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/03/31	1	17.50	0	0.00	17.45	1	2,054	0.05%
2021/03/24	100	17.45	100	17.60	17.50	0	2,028	0.00%
2021/03/19	0	17.10	0	0.00	17.10	0	1,995	0.00%
2021/03/18	0	17.25	0	0.00	17.15	0	1,980	0.00%
2021/03/09	0	0.00	0.4	16.85	16.95	-0.4	2,122	-0.02%
2021/03/04	5	16.75	0	0.00	16.85	5	3,489	0.14%
2021/01/06	0	0.00	5	17.84	17.65	-5	2,943	-0.17%
2020/12/30	0	0.00	1	18.15	18.10	-1	2,902	-0.03%
2020/12/29	0	0.00	2	17.83	17.80	-2	2,862	-0.07%
2020/12/28	0	0.00	1	17.85	17.75	-1	2,922	-0.03%
2020/12/25	2	17.88	0	0.00	17.60	2	2,868	0.07%
2020/12/15	1	16.85	0	0.00	16.80	1	2,699	0.04%
2020/12/03	1	17.20	0	0.00	17.20	1	2,514	0.04%
2020/12/02	20	17.30	15	17.40	17.35	5	2,451	0.20%
2020/12/01	0	0.00	1	19.00	18.10	-1	2,307	-0.04%
2020/11/30	31	18.26	30	18.63	19.10	1	1,983	0.05%
2020/11/25	0	0.00	2	17.00	17.00	-2	1,068	-0.19%
2020/11/23	10	17.05	0	0.00	17.00	10	1,094	0.91%
2020/11/19	0	0.00	25	17.10	17.05	-25	1,115	-2.24%
2020/11/18	100	17.10	75	17.26	17.15	25	1,116	2.24%
2020/10/12	0	0.00	7.6	17.45	17.55	-7.6	1,581	-0.48%
2020/08/04	0	0.00	2	17.00	17.05	-2	1,501	-0.13%
2020/06/03	0	0.00	0.7	15.10	15.20	-0.7	1,103	-0.07%
2020/05/07	0	0.00	10	14.20	14.40	-10	1,014	-0.99%
2020/02/25	0	15.70	0	0.00	15.80	0	647	0.00%
2020/02/11	0	0.00	0	15.85	15.95	0	690	0.00%
2020/02/06	0	0.00	0	15.80	15.90	0	741	0.00%
2020/01/20	0	0.00	20	16.25	16.20	-20	746	-2.68%
2020/01/10	0	0.00	0	16.25	16.35	0	880	0.00%
2019/09/02	0	0.00	9	15.50	15.60	-9	1,281	-0.70%
2019/08/06	0	0.00	5	15.50	15.70	-5	2,563	-0.20%
2019/08/02	0	0.00	1	16.00	16.00	-1	2,550	-0.04%
2019/07/30	1	16.45	1	16.40	16.25	0	2,639	0.00%
2019/07/29	1	16.35	0	0.00	16.30	1	2,632	0.04%
2019/07/24	0	0.00	0.2	16.30	16.40	-0.2	2,617	-0.01%
2019/07/19	0	0.00	10	16.50	16.45	-10	2,585	-0.39%
2019/07/17	5	16.60	0	0.00	16.50	5	2,555	0.20%
2019/07/05	0	0.00	10	16.20	16.20	-10	2,407	-0.42%
2019/07/03	0	0.00	10	16.05	16.05	-10	2,399	-0.42%
2019/07/01	10	16.00	0	0.00	16.05	10	2,572	0.39%
2019/06/27	10	16.15	100	16.15	16.15	-90	2,529	-3.56%
2019/06/21	100	16.50	0	0.00	16.25	100	2,503	3.99%
2019/06/20	10	16.35	0	0.00	16.40	10	2,463	0.41%
2019/06/11	0	0.00	20	16.45	16.40	-20	2,482	-0.81%
2019/06/05	10	16.35	0	0.00	16.30	10	2,443	0.41%
2019/05/27	20	16.85	0	0.00	16.80	20	2,328	0.86%
2019/05/24	12	16.50	65	16.55	16.65	-53	2,277	-2.33%
2019/05/23	50	16.85	0	0.00	16.40	50	2,250	2.22%
2019/05/22	1	16.65	0	0.00	16.60	1	2,180	0.05%
2019/05/21	10	17.05	10	16.94	16.75	0	2,157	0.00%
2019/05/20	2	16.75	0	0.00	16.60	2	2,051	0.10%
2019/05/17	0	0.00	5	17.10	17.20	-5	1,984	-0.25%
2019/05/16	5	17.05	0	0.00	16.75	5	1,686	0.30%
2019/04/30	20	15.60	0.1	15.50	15.60	19.9	1,142	1.74%
2019/03/04	0	0.00	2	16.25	16.30	-2	1,263	-0.16%
2019/02/14	2	15.75	0	0.00	15.85	2	1,599	0.13%
2018/12/05	0	0.00	5	18.40	18.10	-5	1,967	-0.25%
2018/11/27	0	0.00	10	17.15	17.25	-10	1,684	-0.59%
2018/11/26	5	17.50	0	0.00	17.25	5	1,662	0.30%
2018/11/07	0	0.00	1	16.45	16.80	-1	1,077	-0.09%
2018/10/25	0	0.00	6	15.70	15.80	-6	950	-0.63%
2018/09/26	0	0.00	0.1	15.35	15.40	-0.1	544	-0.01%
2018/07/23	0	0.00	0	15.00	15.10	0	530	0.00%
2018/06/11	0	0.00	0.2	15.15	15.20	-0.2	607	-0.04%
2018/05/16	0	0.00	2	15.35	15.40	-2	659	-0.30%
2018/05/15	0	0.00	4.6	15.39	15.40	-4.6	661	-0.69%
2018/03/22	0.1	14.75	0	0.00	14.80	0.1	852	0.01%
2018/03/15	0	14.90	0	0.00	14.95	0	930	0.00%
2018/03/09	0	0.00	1	14.65	14.75	-1	1,009	-0.10%
2018/02/08	1	14.45	0	0.00	14.40	1	1,390	0.07%
2018/01/10	0	0.00	5	15.50	15.40	-5	1,619	-0.31%