農林 (2913)-元富-中原券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	23.13	23.10	-3	4,132	-0.07%
2024/05/02	75	22.82	3.1	23.69	23.40	71.9	3,950	1.82%
2024/04/30	84.1	23.16	22	22.78	22.50	62.1	3,396	1.83%
2024/04/29	23	23.20	29	22.71	23.40	-6	2,973	-0.20%
2024/04/26	20	21.15	2	21.25	21.30	18	2,356	0.76%
2024/04/25	0	0.00	40	21.63	21.50	-40	2,310	-1.73%
2024/04/24	0	0.00	3	21.42	21.20	-3	2,234	-0.13%
2024/04/23	0.1	21.05	0	0.00	21.15	0.1	2,244	0.00%
2024/04/22	0	0.00	20	21.11	21.00	-20	2,239	-0.89%
2024/04/19	1	20.10	0	0.00	20.35	1	2,119	0.05%
2024/04/16	0	0.00	0	20.50	20.25	0	2,082	0.00%
2024/04/15	0.1	20.95	1	20.90	20.85	-1	2,081	-0.05%
2024/04/09	0	0.00	1	20.95	20.95	-1	2,078	-0.05%
2024/04/01	0	0.00	1	20.80	20.75	-1	2,126	-0.05%
2024/03/29	0	0.00	1	20.55	20.50	-1	2,143	-0.05%
2024/03/28	2	20.80	5	20.88	20.65	-3	2,172	-0.14%
2024/03/27	15.2	21.17	0	0.00	21.10	15.2	2,242	0.68%
2024/03/22	21	20.25	0	0.00	20.30	21	2,518	0.83%
2024/03/21	0	0.00	3	20.30	20.15	-3	2,989	-0.10%
2024/03/14	2	20.40	0	0.00	20.40	2	3,170	0.06%
2024/03/11	1	20.25	0	0.00	20.30	1	3,187	0.03%
2024/03/04	15.1	21.23	10	20.98	20.70	5.1	3,203	0.16%
2024/03/01	5	20.90	5	20.85	20.70	0	3,187	0.00%
2024/02/27	1	20.80	0	0.00	20.50	1	3,209	0.03%
2024/02/22	10.3	21.42	13	21.27	21.15	-2.7	3,275	-0.08%
2024/02/19	1.1	20.80	0	0.00	21.00	1.1	3,215	0.03%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/01/29	1	20.35	0	0.00	20.45	1	3,262	0.03%
2024/01/23	0.1	20.50	0	0.00	20.50	0.1	3,389	0.00%
2024/01/22	2	20.50	0	0.00	20.50	2	3,403	0.06%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/12	0	20.65	0	0.00	20.55	0	3,318	0.00%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2024/01/02	5	21.70	0	0.00	21.55	5	3,640	0.14%
2023/12/28	2	21.90	0	0.00	21.85	2	3,693	0.05%
2023/12/27	0	21.90	1	22.00	21.90	-1	3,750	-0.03%
2023/12/25	2	21.70	15	21.85	21.75	-13	3,738	-0.35%
2023/12/22	1	22.00	4	22.13	22.00	-3	3,709	-0.08%
2023/12/21	10.1	22.30	10	22.60	22.50	0.1	3,613	0.00%
2023/12/20	2	22.94	20	22.60	22.30	-18	3,559	-0.51%
2023/12/18	39.2	22.91	1.7	23.07	23.00	37.5	3,280	1.14%
2023/12/15	11	21.80	10	21.87	21.75	1	2,896	0.03%
2023/12/14	20.2	21.80	20.1	21.83	21.80	0.1	2,914	0.00%
2023/12/12	0	0.00	0	21.65	21.40	0	2,878	0.00%
2023/12/11	1.1	21.88	0	0.00	21.80	1.1	2,884	0.04%
2023/12/07	0.1	21.60	0	0.00	21.30	0.1	2,887	0.00%
2023/12/06	0	0.00	10	21.40	21.45	-10	2,969	-0.34%
2023/11/28	10	21.70	0	0.00	21.50	10	3,156	0.32%
2023/11/27	0	0.00	0.3	21.60	21.40	-0.3	3,155	-0.01%
2023/11/24	10	21.45	0	0.00	21.25	10	3,164	0.32%
2023/11/21	20	21.25	0	0.00	21.10	20	3,335	0.60%
2023/11/20	10	21.15	0	0.00	21.10	10	3,388	0.30%
2023/11/16	0.1	21.00	0	0.00	20.90	0.1	3,599	0.00%
2023/11/13	1.2	20.66	2	20.60	20.55	-0.8	4,027	-0.02%
2023/11/06	0	0.00	20	21.20	21.20	-20	5,308	-0.38%
2023/11/01	1.1	20.00	0	0.00	20.20	1.1	7,650	0.01%
2023/10/20	5	19.90	0	0.00	20.00	5	17,690	0.03%
2023/10/18	5	20.20	0	0.00	20.20	5	17,867	0.03%
2023/10/17	0	20.65	0	0.00	20.80	0	17,877	0.00%
2023/10/16	13	20.78	3	20.67	20.60	10	17,900	0.06%
2023/10/13	2.4	21.00	2	20.50	20.50	0.4	17,852	0.00%
2023/10/06	1	21.00	0	0.00	20.80	1	17,769	0.01%
2023/10/04	2	20.65	0	0.00	20.60	2	17,798	0.01%
2023/10/03	1	21.50	0	0.00	21.15	1	17,774	0.01%
2023/09/20	2	21.50	1	21.45	21.50	1	18,216	0.01%
2023/09/19	2	21.85	0	0.00	21.85	2	18,344	0.01%
2023/09/14	0.1	22.10	0	0.00	22.10	0.1	19,002	0.00%
2023/09/13	1	22.30	1	22.15	22.15	0	19,157	0.00%
2023/09/12	0	22.00	1	21.95	21.95	-1	19,350	-0.01%
2023/09/11	2	21.90	0	0.00	21.80	2	19,379	0.01%
2023/09/08	0	22.48	0	0.00	22.35	0	19,346	0.00%
2023/09/06	20	22.60	0	0.00	22.50	20	19,428	0.10%
2023/09/04	1	22.75	1	22.75	22.80	0	19,600	0.00%
2023/09/01	0	23.15	0	0.00	22.95	0	19,647	0.00%
2023/08/30	0	23.05	2	22.95	22.95	-2	20,115	-0.01%
2023/08/28	10	22.90	0	0.00	22.75	10	21,191	0.05%
2023/08/25	0	23.20	0	0.00	23.05	0	21,190	0.00%
2023/08/24	5	23.35	35	23.19	23.15	-30	21,148	-0.14%
2023/08/23	6	23.50	10	23.50	23.40	-4	21,183	-0.02%
2023/08/22	3	23.83	3	23.75	23.80	0	21,133	0.00%
2023/08/21	3	24.13	1	24.30	24.00	2	21,079	0.01%
2023/08/18	1.1	24.98	1.1	24.75	24.40	0	21,053	0.00%
2023/08/17	1	24.90	3	24.62	24.55	-2	21,098	-0.01%
2023/08/16	15	24.28	5	24.36	24.30	10	21,017	0.05%
2023/08/15	0.1	24.04	0	0.00	24.30	0.1	20,855	0.00%
2023/08/14	4	24.02	2	23.65	23.65	2	20,727	0.01%
2023/08/11	3	24.53	1	24.65	24.50	2	20,565	0.01%
2023/08/10	0	25.00	5	25.01	24.90	-5	20,312	-0.02%
2023/08/09	5	25.98	2	25.90	26.00	3	19,925	0.02%
2023/08/08	20	26.65	19	26.86	26.65	1	19,524	0.01%
2023/08/07	143.1	27.46	8	27.78	27.40	135.1	18,773	0.72%	大買/鉅額交易
2023/08/04	20	30.39	10	30.47	30.40	10	17,723	0.06%
2023/08/02	16	30.48	33	32.76	30.45	-17	15,952	-0.11%
2023/08/01	32.2	29.35	36	29.45	30.00	-3.8	13,718	-0.03%
2023/07/31	2	27.10	25	28.79	28.95	-23	11,860	-0.19%
2023/07/28	23	25.54	41.9	25.60	26.35	-18.9	11,445	-0.17%
2023/07/27	2.2	24.95	14.4	25.05	25.50	-12.3	10,355	-0.12%
2023/07/26	0.1	23.40	7	23.31	23.20	-7	9,621	-0.07%
2023/07/25	5	23.15	5	23.00	23.05	0	9,623	0.00%
2023/07/24	5.2	23.20	10	23.28	23.10	-4.8	9,815	-0.05%
2023/07/20	0.1	22.55	0	0.00	22.55	0.1	10,443	0.00%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	0	22.00	0	0.00	21.70	0	12,905	0.00%
2023/07/17	0.3	22.15	10	22.15	22.10	-9.7	13,394	-0.07%
2023/07/14	10	22.15	0	0.00	22.15	10	13,361	0.07%
2023/07/13	0	22.18	0	0.00	21.90	0	13,332	0.00%
2023/07/10	0	22.20	0	0.00	22.00	0	13,299	0.00%
2023/07/04	13	22.96	3	22.80	22.80	10	13,083	0.08%
2023/07/03	0	23.15	0	0.00	23.10	0	13,001	0.00%
2023/06/29	3	23.25	3	23.20	23.00	0	12,830	0.00%
2023/06/28	6	23.05	0	0.00	23.00	6	12,765	0.05%
2023/06/27	2.4	24.06	0	0.00	23.70	2.4	12,519	0.02%
2023/06/26	22.4	24.40	14	24.41	24.30	8.4	12,288	0.07%
2023/06/21	0	23.95	2	23.98	23.85	-2	11,921	-0.02%
2023/06/19	8.1	23.95	0	0.00	23.80	8.1	11,524	0.07%
2023/06/16	4	24.08	17	23.99	23.75	-13	11,320	-0.11%
2023/06/15	5	23.68	1	23.70	23.75	4	11,068	0.04%
2023/06/14	0.1	23.45	0	0.00	23.40	0.1	10,986	0.00%
2023/06/13	0	0.00	2	23.43	23.45	-2	10,920	-0.02%
2023/06/12	4	23.44	2	23.55	23.40	2	10,791	0.02%
2023/06/09	3.1	23.85	3	23.65	23.85	0.1	10,679	0.00%
2023/06/08	4	23.76	6	23.44	23.40	-2	10,550	-0.02%
2023/06/07	5	23.60	2	23.58	23.55	3	10,446	0.03%
2023/06/06	3	23.88	16	23.66	23.45	-13	10,341	-0.13%
2023/06/05	5.1	23.84	27	23.75	24.05	-22	10,139	-0.22%
2023/06/02	12	23.20	10	23.05	23.35	2	9,824	0.02%
2023/06/01	27.1	23.54	14.7	23.79	23.70	12.4	9,482	0.13%
2023/05/30	1.1	22.29	0	0.00	22.15	1.1	8,637	0.01%
2023/05/29	8	22.41	0	0.00	22.40	8	8,631	0.09%
2023/05/26	0.1	22.22	0	0.00	22.00	0.1	8,502	0.00%
2023/05/25	0	0.00	2	22.45	22.30	-2	8,443	-0.02%
2023/05/24	10	22.64	13.1	22.65	22.65	-3.1	8,379	-0.04%
2023/05/23	9.3	22.80	2	22.75	22.70	7.3	8,315	0.09%
2023/05/22	0.1	22.50	0	0.00	22.35	0.1	8,027	0.00%
2023/05/19	0.1	22.38	1	22.30	22.30	-0.9	7,940	-0.01%
2023/05/18	4	22.43	0	0.00	22.35	4	7,892	0.05%
2023/05/16	0	22.30	0	0.00	22.20	0	7,749	0.00%
2023/05/15	1	21.90	1	22.15	22.15	0	7,714	0.00%
2023/05/12	0.1	22.05	0	0.00	22.15	0.1	7,663	0.00%
2023/05/11	10.2	22.15	1	21.95	21.95	9.2	7,621	0.12%
2023/05/10	3	22.83	5	22.87	22.90	-2	7,487	-0.03%
2023/05/09	28	23.77	6	24.31	23.15	22	7,387	0.30%
2023/05/08	5	23.65	5	23.74	23.75	0	6,931	0.00%
2023/05/05	1.9	23.61	11	23.60	23.55	-9.2	6,874	-0.13%
2023/05/04	0.2	24.07	0	0.00	24.10	0.2	6,747	0.00%
2023/05/03	11	24.51	15.2	24.69	24.05	-4.2	6,516	-0.06%
2023/05/02	42.1	24.20	39	24.41	24.70	3.1	6,068	0.05%
2023/04/28	6.1	23.08	0	0.00	22.90	6.1	5,539	0.11%
2023/04/27	2.1	23.21	0	0.00	23.20	2.1	5,399	0.04%
2023/04/26	43.1	23.32	27	23.29	22.95	16.1	5,100	0.32%
2023/04/25	28	24.09	26	24.25	23.25	2	4,739	0.04%
2023/04/24	44	25.03	23.1	24.85	24.75	20.9	4,212	0.50%
2023/04/21	52.1	25.16	53.1	25.50	24.20	-1	2,945	-0.03%
2023/04/20	3.1	23.78	11	23.66	23.90	-7.9	1,609	-0.49%
2023/04/18	0	0.00	8	21.88	21.80	-8	1,013	-0.79%
2023/04/17	3	22.13	0	0.00	21.90	3	1,011	0.30%
2023/04/14	15	22.40	0	0.00	22.25	15	989	1.52%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/06	0	0.00	0	22.30	22.30	0	1,191	0.00%
2023/03/03	0	22.40	0	0.00	22.45	0	1,162	0.00%
2023/03/01	0	21.90	0	0.00	21.90	0	1,085	0.00%
2023/02/21	0	21.80	5	21.80	21.85	-5	1,083	-0.46%
2023/02/08	1	21.65	0	0.00	21.60	1	1,621	0.06%
2023/01/16	0	0.00	1	21.25	21.15	-1	1,678	-0.06%
2022/12/28	1	21.75	0	0.00	21.50	1	1,944	0.05%
2022/12/20	2	22.00	0	0.00	21.70	2	2,034	0.10%
2022/12/19	0	0.00	1	22.25	22.15	-1	2,056	-0.05%
2022/12/16	2	22.20	0	0.00	22.25	2	2,077	0.10%
2022/12/07	1	24.35	0	0.00	23.75	1	2,086	0.05%
2022/11/22	0	0.00	0	22.15	22.20	0	1,908	0.00%
2022/11/11	1	23.50	1	23.60	23.50	0	1,700	0.00%
2022/11/10	0	0.00	0.3	22.30	23.15	-0.3	1,617	-0.02%
2022/11/07	0.1	22.50	0	0.00	22.40	0.1	1,463	0.01%
2022/11/04	0	0.00	1	22.20	22.60	-1	1,418	-0.07%
2022/10/26	1	20.65	0	0.00	20.35	1	1,225	0.08%
2022/10/18	0	20.95	0	0.00	20.85	0	1,150	0.00%
2022/10/13	0	0.00	7	20.50	20.40	-7	1,096	-0.64%
2022/10/07	5.1	21.34	5	20.75	20.75	0.1	1,047	0.01%
2022/10/03	0.1	21.05	0	0.00	21.10	0.1	888	0.01%
2022/09/22	0	20.80	0	0.00	20.95	0	727	0.00%
2022/09/15	10	20.95	12	20.80	20.80	-2	672	-0.30%
2022/09/05	1	20.00	1	20.30	20.20	0	560	0.00%
2022/08/22	0	0.00	1	19.10	19.15	-1	492	-0.20%
2022/08/16	0	0.00	2	19.15	19.15	-2	501	-0.40%
2022/08/15	1	19.10	0	0.00	19.10	1	500	0.20%
2022/08/09	0	0.00	3	18.95	18.85	-3	504	-0.59%
2022/08/05	3	18.70	0	0.00	18.85	3	520	0.58%
2022/07/29	0	0.00	1	19.10	19.10	-1	598	-0.17%
2022/07/25	0	0.00	5	18.90	18.95	-5	642	-0.78%
2022/07/22	7	18.76	0	0.00	18.70	7	651	1.07%
2022/07/21	3	18.85	0	0.00	18.95	3	673	0.45%
2022/07/18	0	0.00	4	19.00	18.95	-4	726	-0.55%
2022/07/15	2	18.70	0	0.00	18.70	2	740	0.27%
2022/06/24	0	0.00	2	19.45	19.30	-2	932	-0.21%
2022/06/23	5	19.35	3	19.00	19.20	2	933	0.21%
2022/06/16	0	0.00	1	19.25	19.20	-1	913	-0.11%
2022/06/14	3	19.10	0	0.00	19.00	3	926	0.32%
2022/06/08	0	0.00	2.4	19.12	19.25	-2.4	960	-0.25%
2022/06/06	0	0.00	8.1	19.10	19.20	-8.1	998	-0.81%
2022/05/31	0.2	18.85	30	18.87	18.95	-29.8	1,129	-2.64%
2022/05/30	0	0.00	10	18.90	18.85	-10	1,136	-0.88%
2022/05/23	0.2	18.48	0	0.00	18.45	0.2	1,213	0.02%
2022/05/19	0	0.00	102	18.00	18.20	-102	1,287	-7.92%	大賣/鉅額交易
2022/05/17	0.1	18.35	0	0.00	18.45	0.1	1,346	0.01%
2022/05/04	20	19.05	0	0.00	19.00	20	1,585	1.26%
2022/04/29	10	19.15	0	0.00	19.10	10	1,667	0.60%
2022/04/28	10	19.30	0	0.00	19.35	10	1,671	0.60%
2022/04/27	11	19.29	0	0.00	19.30	11	1,671	0.66%
2022/04/25	0	0.00	2	19.78	19.75	-2	1,652	-0.12%
2022/04/20	3	20.62	3	20.65	20.70	0	1,705	0.00%
2022/04/19	12	20.55	15	20.65	20.85	-3	1,771	-0.17%
2022/04/18	0.6	19.60	0	0.00	19.60	0.6	1,744	0.03%
2022/04/15	5	19.55	0	0.00	19.60	5	1,744	0.29%
2022/04/11	0	0.00	1	20.35	19.85	-1	1,834	-0.05%
2022/04/07	0	20.15	0	0.00	19.85	0	1,838	0.00%
2022/04/06	1	20.10	0	0.00	20.20	1	1,850	0.05%
2022/03/30	0	0.00	10	19.80	19.80	-10	1,845	-0.54%
2022/03/29	10	19.55	0	0.00	19.50	10	1,838	0.54%
2022/03/21	0	0.00	1	19.50	19.50	-1	1,874	-0.05%
2022/03/18	10	19.80	0	0.00	19.50	10	1,889	0.53%
2022/03/16	0	0.00	15	19.05	19.05	-15	1,862	-0.81%
2022/03/08	2	19.15	2	19.10	19.00	0	1,841	0.00%
2022/03/04	1	20.30	0	0.00	20.35	1	1,782	0.06%
2022/02/22	0	0.00	20	21.47	21.45	-20	1,869	-1.07%
2022/02/21	0	0.00	2	21.90	21.65	-2	1,863	-0.11%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/08	0	0.00	3	21.65	21.65	-3	1,836	-0.16%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/25	1	21.45	10	21.75	21.50	-9	1,767	-0.51%
2022/01/14	0	0.00	5	21.25	21.00	-5	1,995	-0.25%
2022/01/13	0	0.00	1	21.30	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	5	21.50	21.55	-5	2,053	-0.24%
2022/01/11	0	0.00	3	21.03	21.15	-3	2,000	-0.15%
2022/01/07	1	20.55	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0	0.00	4	20.63	20.65	-4	2,187	-0.18%
2022/01/03	0	20.00	0	0.00	20.05	0	2,272	0.00%
2021/12/30	0	0.00	1	20.55	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	1	20.45	20.40	-1	2,397	-0.04%
2021/12/22	1	19.90	50	19.85	19.85	-49	2,886	-1.70%
2021/12/21	0	0.00	5	19.95	19.85	-5	2,947	-0.17%
2021/12/14	5	19.80	0	0.00	19.50	5	3,565	0.14%
2021/12/01	3	19.40	0	0.00	19.40	3	3,772	0.08%
2021/11/26	10	19.35	0	0.00	19.45	10	3,795	0.26%
2021/11/23	2	19.90	0	0.00	19.95	2	3,766	0.05%
2021/11/22	10	20.00	0	0.00	20.00	10	3,748	0.27%
2021/11/19	10	20.50	0	0.00	20.05	10	3,725	0.27%
2021/11/18	10	20.60	0	0.00	20.55	10	3,660	0.27%
2021/11/17	11	20.60	1	20.55	20.60	10	3,652	0.27%
2021/11/16	2	20.75	30	20.75	20.75	-28	3,647	-0.77%
2021/11/15	10	20.80	0	0.00	20.65	10	3,661	0.27%
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/11/10	3	20.57	0	0.00	20.55	3	3,719	0.08%
2021/11/09	20	20.65	0	0.00	20.60	20	3,753	0.53%
2021/11/05	0	0.00	12	20.75	20.75	-12	3,753	-0.32%
2021/11/04	1.9	20.78	0	0.00	20.75	1.9	3,765	0.05%
2021/11/03	15	20.90	0	0.00	20.95	15	3,778	0.40%
2021/11/02	3.1	20.99	1	20.80	20.65	2.1	3,771	0.06%
2021/11/01	2	21.00	0	0.00	20.85	2	3,737	0.05%
2021/10/27	0.4	20.85	0	0.00	20.90	0.4	3,778	0.01%
2021/10/25	2	21.05	4	21.40	21.30	-2	3,828	-0.05%
2021/10/22	3	22.02	3	21.80	21.30	0	3,851	0.00%
2021/10/21	2	21.10	3	21.53	21.55	-1	3,671	-0.03%
2021/10/20	0.6	21.10	0	0.00	20.90	0.6	3,604	0.02%
2021/10/19	0.1	21.10	0	0.00	21.10	0.1	3,607	0.00%
2021/10/18	2	21.20	0	0.00	21.30	2	3,592	0.06%
2021/10/14	10	21.10	10	20.75	20.65	0	3,578	0.00%
2021/10/12	0.1	20.85	0	0.00	20.95	0.1	3,411	0.00%
2021/10/04	10.1	20.96	12.5	20.54	20.50	-2.4	3,360	-0.07%
2021/10/01	11	21.13	18	21.04	20.50	-7	3,476	-0.20%
2021/09/30	12	21.26	5	20.90	20.90	7	3,430	0.20%
2021/09/29	30.1	21.24	30	20.80	20.55	0.1	3,400	0.00%
2021/09/28	10	21.60	14	21.26	21.30	-4	3,325	-0.12%
2021/09/27	5	21.71	24	21.63	21.60	-19	3,337	-0.57%
2021/09/24	8.8	20.88	0	0.00	20.65	8.8	3,241	0.27%
2021/09/17	1	21.00	3	20.80	21.00	-2	3,706	-0.05%
2021/09/15	1	20.75	2	20.68	20.70	-1	3,690	-0.03%
2021/09/09	3	19.80	0	0.00	19.90	3	3,911	0.08%
2021/09/08	0	0.00	15	20.00	19.95	-15	3,948	-0.38%
2021/09/03	1	20.25	0	0.00	20.30	1	4,083	0.02%
2021/09/02	1	20.45	0	0.00	20.10	1	4,185	0.02%
2021/09/01	0	0.00	20	20.35	20.40	-20	4,357	-0.46%
2021/08/31	0	0.00	1	20.35	20.10	-1	4,597	-0.02%
2021/08/27	1	20.00	0	0.00	20.05	1	6,099	0.02%
2021/08/23	0	19.65	1	19.70	19.75	-1	6,861	-0.01%
2021/08/20	1	19.30	0	0.00	19.30	1	6,953	0.01%
2021/08/19	0	0.00	5	19.30	19.30	-5	7,006	-0.07%
2021/08/11	10	20.15	0	0.00	20.35	10	7,242	0.14%
2021/08/10	11	20.16	0	0.00	20.25	11	7,355	0.15%
2021/08/09	0	0.00	30	20.60	20.35	-30	7,483	-0.40%
2021/08/06	1	20.60	4	20.74	20.60	-3	7,590	-0.04%
2021/08/03	3	20.90	0	0.00	20.70	3	8,207	0.04%
2021/08/02	3	20.75	6	21.04	21.05	-3	8,535	-0.04%
2021/07/30	0	0.00	8	20.91	20.65	-8	8,556	-0.09%
2021/07/29	8	20.69	0	0.00	20.85	8	8,637	0.09%
2021/07/26	5	20.25	0	0.00	20.25	5	9,264	0.05%
2021/07/23	0	0.00	5	20.65	20.75	-5	9,594	-0.05%
2021/07/22	5	20.25	0	0.00	20.25	5	10,691	0.05%
2021/07/21	3	20.37	11	20.17	20.10	-8	11,509	-0.07%
2021/07/20	0	0.00	1	20.20	20.30	-1	11,652	-0.01%
2021/07/13	3	21.10	0	0.00	20.55	3	13,721	0.02%
2021/07/12	0	0.00	5	21.25	21.10	-5	13,657	-0.04%
2021/07/09	16	21.16	0	0.00	21.05	16	13,635	0.12%
2021/07/08	26	21.45	40	21.56	21.35	-14	13,588	-0.10%
2021/07/07	22	21.00	12	21.15	20.90	10	13,481	0.07%
2021/07/05	12	21.18	0	0.00	21.25	12	13,422	0.09%
2021/07/02	1	21.50	5	21.50	21.10	-4	13,390	-0.03%
2021/07/01	23	21.48	0	0.00	21.45	23	13,328	0.17%
2021/06/30	32	21.28	38	20.96	22.00	-6	13,064	-0.05%
2021/06/29	24	20.32	14	20.16	20.05	10	12,497	0.08%
2021/06/28	4	20.40	0	0.00	20.50	4	12,461	0.03%
2021/06/25	20	20.45	0	0.00	20.30	20	12,441	0.16%
2021/06/24	0	0.00	20	20.70	20.65	-20	12,403	-0.16%
2021/06/23	1	20.70	4	20.60	20.80	-3	12,399	-0.02%
2021/06/22	22	20.60	32	21.05	20.55	-10	12,342	-0.08%
2021/06/21	21	19.94	22	19.79	19.75	-1	12,229	-0.01%
2021/06/18	14	20.26	10	20.20	20.15	4	12,194	0.03%
2021/06/17	0	0.00	10	20.60	20.45	-10	12,171	-0.08%
2021/06/16	13	20.27	0	0.00	20.20	13	12,143	0.11%
2021/06/15	1	20.45	0	0.00	20.40	1	12,085	0.01%
2021/06/11	5	21.25	5	20.80	20.85	0	12,042	0.00%
2021/06/10	11	20.82	0	0.00	20.70	11	11,960	0.09%
2021/06/09	36	21.17	11	21.66	21.20	25	11,857	0.21%
2021/06/08	56	21.80	37	21.90	21.80	19	11,695	0.16%
2021/06/07	43.6	22.55	61	22.26	22.75	-17.4	11,457	-0.15%
2021/06/04	5	20.85	25	21.48	21.65	-20	10,489	-0.19%
2021/06/03	26	20.75	26	21.00	20.95	0	9,937	0.00%
2021/06/02	6	20.48	0	0.00	20.30	6	9,646	0.06%
2021/06/01	10	19.35	1	19.80	19.80	9	9,481	0.09%
2021/05/31	6	20.02	4	19.95	19.75	2	9,470	0.02%
2021/05/26	1	18.50	1	18.80	18.75	0	9,100	0.00%
2021/05/25	6	18.75	0	0.00	18.60	6	9,072	0.07%
2021/05/24	23	18.46	21	19.00	19.05	2	8,995	0.02%
2021/05/21	0	0.00	10	18.23	18.25	-10	8,828	-0.11%
2021/05/20	0	0.00	5	18.23	18.05	-5	8,805	-0.06%
2021/05/19	4	18.08	13	18.32	18.10	-9	8,737	-0.10%
2021/05/18	10	18.46	0	0.00	18.55	10	8,686	0.12%
2021/05/13	23	19.37	0	0.00	19.20	23	8,266	0.28%
2021/05/12	17	19.72	20	19.23	19.20	-3	8,112	-0.04%
2021/05/11	19	21.06	2	21.80	21.05	17	7,888	0.22%
2021/05/10	4	22.13	1	22.05	22.70	3	7,639	0.04%
2021/05/06	4	20.55	0	0.00	20.45	4	7,263	0.06%
2021/05/05	11	21.10	10	20.70	20.20	1	7,128	0.01%
2021/05/04	1	20.75	0	0.00	20.70	1	7,004	0.01%
2021/05/03	3	22.65	1	22.85	22.05	2	6,695	0.03%
2021/04/29	4	23.45	3	23.72	23.70	1	6,366	0.02%
2021/04/28	40	24.78	45	24.42	24.45	-5	6,033	-0.08%
2021/04/27	33	22.13	38	23.26	23.35	-5	4,933	-0.10%
2021/04/26	5	21.35	5	21.00	21.25	0	4,099	0.00%
2021/04/23	19	22.86	2	22.73	21.90	17	3,920	0.43%
2021/04/22	1	22.45	2	22.45	22.45	-1	3,122	-0.03%
2021/04/21	20	19.81	31	20.38	20.45	-11	2,195	-0.50%
2021/04/19	0	0.00	4	18.65	18.75	-4	1,924	-0.21%
2021/04/16	1	18.00	0	0.00	18.00	1	1,843	0.05%
2021/04/15	1	17.90	0	0.00	18.00	1	1,851	0.05%
2021/04/13	3	18.20	16	18.33	17.75	-13	1,891	-0.69%
2021/04/12	37	17.69	0	0.00	18.10	37	1,840	2.01%
2021/04/06	0	0.00	3	17.40	17.40	-3	1,904	-0.16%
2021/03/26	2	17.58	0	0.00	17.50	2	2,047	0.10%
2021/03/24	1	17.45	20	17.50	17.50	-19	2,028	-0.94%
2021/03/22	20	17.10	0	0.00	17.10	20	1,991	1.00%
2021/03/17	0	0.00	0.3	17.10	17.10	-0.3	1,989	-0.01%
2021/03/16	0	16.85	1	16.95	16.95	-1	1,972	-0.05%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/12	0	0.00	30	17.00	16.90	-30	2,008	-1.49%
2021/03/04	18	16.84	0	0.00	16.85	18	3,489	0.52%
2021/03/03	0	0.00	0.2	17.00	17.00	-0.2	3,440	-0.01%
2021/03/02	21	17.04	0	0.00	16.85	21	3,431	0.61%
2021/02/04	0	0.00	0	17.90	16.45	0	3,327	0.00%
2021/02/02	2	16.35	0	0.00	16.40	2	3,351	0.06%
2021/01/27	0	0.00	2	16.75	16.75	-2	3,259	-0.06%
2021/01/19	0	0.00	0	17.00	16.95	0	3,188	0.00%
2021/01/18	0	0.00	2	17.00	16.95	-2	3,185	-0.06%
2021/01/13	0	17.40	0	0.00	17.50	0	3,118	0.00%
2021/01/12	0.2	17.10	0	0.00	17.20	0.2	3,099	0.01%
2021/01/06	1	17.90	0	0.00	17.65	1	2,943	0.03%
2021/01/04	2	18.15	0	0.00	18.20	2	2,877	0.07%
2020/12/30	7	18.14	0	0.00	18.10	7	2,902	0.24%
2020/12/29	0	0.00	1	17.85	17.80	-1	2,862	-0.03%
2020/12/25	4	17.80	4	17.78	17.60	0	2,868	0.00%
2020/12/15	0	16.70	0	0.00	16.80	0	2,699	0.00%
2020/12/14	0.2	16.95	0	0.00	17.05	0.2	2,673	0.01%
2020/12/08	1	17.00	0	0.00	16.95	1	2,604	0.04%
2020/12/04	1	17.10	0	0.00	17.05	1	2,560	0.04%
2020/12/02	1	17.50	0	0.00	17.35	1	2,451	0.04%
2020/12/01	3	18.37	1	18.35	18.10	2	2,307	0.09%
2020/11/30	2	18.78	3	18.27	19.10	-1	1,983	-0.05%
2020/11/27	1	17.45	0	0.00	17.40	1	1,075	0.09%
2020/11/13	0	16.75	0	0.00	16.85	0	1,153	0.00%
2020/11/12	0.2	16.90	0	0.00	17.00	0.2	1,165	0.02%
2020/10/13	0	17.10	0	0.00	17.20	0	1,564	0.00%
2020/10/12	0.2	17.45	0	0.00	17.55	0.2	1,581	0.01%
2020/10/07	0	0.00	7	17.91	18.00	-7	1,604	-0.44%
2020/10/05	3	17.62	2	17.55	17.55	1	1,631	0.06%
2020/09/11	0	16.75	0	0.00	16.85	0	1,666	0.00%
2020/09/10	0.2	16.85	0	0.00	16.95	0.2	1,654	0.01%
2020/09/07	0	0.00	1	16.60	16.65	-1	1,648	-0.06%
2020/08/11	0	16.80	10	16.85	16.90	-10	1,542	-0.65%
2020/08/10	0.2	16.80	0	0.00	16.85	0.2	1,540	0.02%
2020/08/04	10	16.95	0	0.00	17.05	10	1,501	0.67%
2020/07/17	0	0.00	15	16.60	16.45	-15	1,236	-1.21%
2020/07/13	0	16.65	0	0.00	16.75	0	1,135	0.00%
2020/07/10	3.2	15.89	0	0.00	15.90	3.2	1,025	0.32%
2020/06/11	0	15.40	0	0.00	15.50	0	1,060	0.00%
2020/06/10	0.3	15.60	0	0.00	15.70	0.3	1,058	0.02%
2020/05/12	0	14.45	0	0.00	14.45	0	1,021	0.00%
2020/05/11	0.3	14.45	0	0.00	14.50	0.3	1,021	0.03%
2020/04/20	2	14.35	2	13.80	14.15	0	1,051	0.00%
2020/04/14	5	13.45	0	0.00	13.50	5	1,010	0.49%
2020/04/13	0	13.15	0	0.00	13.25	0	1,012	0.00%
2020/04/10	0.3	13.45	0	0.00	13.55	0.3	1,007	0.03%
2020/04/08	10	13.60	0	0.00	13.55	10	986	1.01%
2020/02/24	2	15.85	0	0.00	15.75	2	648	0.31%
2020/02/05	20	15.80	0	0.00	15.85	20	783	2.55%
2020/01/31	20	15.89	0	0.00	15.85	20	768	2.60%
2019/12/19	0	0.00	1	16.40	16.40	-1	1,265	-0.08%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/24	1	17.00	0	0.00	17.05	1	1,476	0.07%
2019/10/22	1	17.25	0	0.00	17.20	1	1,458	0.07%
2019/10/21	1	17.20	0	0.00	17.25	1	1,440	0.07%
2019/09/19	0	0.00	2	16.45	16.45	-2	1,203	-0.17%
2019/09/12	0	0.00	14	16.19	16.25	-14	1,229	-1.14%
2019/08/30	0	0.00	0.9	15.40	15.50	-0.9	1,309	-0.07%
2019/08/27	2	15.40	0	0.00	15.30	2	1,424	0.14%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/19	32	15.60	0	0.00	15.65	32	1,619	1.98%
2019/08/15	0	0.00	2	15.45	15.45	-2	1,717	-0.12%
2019/08/13	4	15.65	0	0.00	15.70	4	1,902	0.21%
2019/08/12	4	15.80	0	0.00	15.80	4	2,183	0.18%
2019/07/31	30	16.25	0	0.00	16.25	30	2,643	1.13%
2019/07/18	0	0.00	1	16.50	16.40	-1	2,568	-0.04%
2019/07/09	0	0.00	30	16.20	16.25	-30	2,426	-1.24%
2019/07/01	10	16.05	0	0.00	16.05	10	2,572	0.39%
2019/06/25	20	16.30	0	0.00	16.25	20	2,518	0.79%
2019/06/19	6	16.25	0	0.00	16.35	6	2,460	0.24%
2019/06/17	0	0.00	2	16.30	16.30	-2	2,492	-0.08%
2019/06/14	0	0.00	20	16.55	16.50	-20	2,531	-0.79%
2019/06/12	20	16.30	0	0.00	16.25	20	2,499	0.80%
2019/06/03	0	0.00	10	16.45	16.40	-10	2,501	-0.40%
2019/05/31	3	16.30	0	0.00	16.35	3	2,428	0.12%
2019/05/30	10	16.25	10	16.40	16.25	0	2,437	0.00%
2019/05/29	10	16.35	0	0.00	16.40	10	2,432	0.41%
2019/05/27	2	16.95	10	16.85	16.80	-8	2,328	-0.34%
2019/05/23	10	16.55	12	16.69	16.40	-2	2,250	-0.09%
2019/05/22	13	16.61	3	16.60	16.60	10	2,180	0.46%
2019/05/21	2	16.75	12	17.01	16.75	-10	2,157	-0.46%
2019/05/20	11	16.58	0	0.00	16.60	11	2,051	0.54%
2019/05/17	1	17.00	20	17.10	17.20	-19	1,984	-0.96%
2019/05/16	3	17.00	13	16.99	16.75	-10	1,686	-0.59%
2019/05/15	12	16.40	0	0.00	16.35	12	1,462	0.82%
2019/05/10	2	15.90	0	0.00	15.80	2	1,298	0.15%
2019/04/10	0	0.00	2.2	15.65	15.80	-2.2	1,167	-0.19%
2019/03/18	0	0.00	2	16.00	16.00	-2	993	-0.20%
2019/03/15	0	0.00	16	15.85	15.90	-16	1,024	-1.56%
2019/02/11	2	15.75	0	0.00	15.70	2	1,745	0.11%
2019/01/11	10	15.50	0	0.00	15.50	10	2,094	0.48%
2018/12/10	10	17.60	0	0.00	17.70	10	2,088	0.48%
2018/12/06	0	0.00	45	17.45	17.45	-45	2,019	-2.23%
2018/12/05	0	0.00	2	18.30	18.10	-2	1,967	-0.10%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/12/03	35	17.34	0	0.00	17.45	35	1,803	1.94%
2018/11/30	7	17.25	0	0.00	17.25	7	1,750	0.40%
2018/11/29	1	17.40	0	0.00	17.30	1	1,722	0.06%
2018/11/26	2	17.55	0	0.00	17.25	2	1,662	0.12%
2018/11/07	0	0.00	45	16.30	16.80	-45	1,077	-4.18%
2018/10/31	45	15.75	0	0.00	15.65	45	935	4.81%
2018/10/09	0	0.00	1	15.85	15.55	-1	753	-0.13%
2018/09/27	1	15.70	0	0.00	15.80	1	649	0.15%
2018/09/11	0	0.00	1	15.15	15.15	-1	571	-0.17%
2018/09/07	0	0.00	0.9	15.25	15.35	-0.9	582	-0.15%
2018/08/08	6	15.80	0	0.00	15.75	6	614	0.98%
2018/08/03	0	0.00	100	15.80	15.75	-100	602	-16.61%
2018/06/14	2	14.95	0	0.00	14.95	2	615	0.33%
2018/04/27	0	0.00	10	15.20	15.30	-10	726	-1.38%
2018/04/11	2	15.40	0	0.00	15.40	2	842	0.24%
2018/04/10	0	0.00	7	15.64	15.50	-7	844	-0.83%
2018/03/21	1	14.75	0	0.00	14.75	1	864	0.12%
2018/03/12	1	14.75	0	0.00	14.85	1	981	0.10%
2018/02/21	3	14.50	0	0.00	14.85	3	1,292	0.23%
2018/02/06	2	14.50	5	14.45	14.35	-3	1,436	-0.21%
2018/01/30	0	0.00	5	15.35	15.40	-5	1,390	-0.36%
2018/01/15	1	15.35	4	15.40	15.35	-3	1,525	-0.20%
2018/01/05	4	15.45	0	0.00	15.60	4	1,627	0.25%