農林 (2913)-元富-成功券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.40
漲跌
▲2.10
漲幅
+9.86%
成交量
38,614張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	22.55	39	22.92	23.40	-3	2,973	-0.10%
2024/04/26	4	21.15	4	21.31	21.30	0	2,356	0.00%
2024/04/25	0	0.00	75	21.52	21.50	-75	2,310	-3.25%
2024/04/24	73	21.34	5	21.39	21.20	68	2,234	3.04%
2024/04/23	0	0.00	2	21.10	21.15	-2	2,244	-0.09%
2024/04/22	4	21.10	12	20.98	21.00	-8	2,239	-0.36%
2024/04/19	6.1	20.50	6	20.90	20.35	0.1	2,119	0.00%
2024/04/18	0	0.00	10	20.42	20.60	-10	2,080	-0.48%
2024/04/16	12	20.41	0	0.00	20.25	12	2,082	0.58%
2024/04/15	0	0.00	10	21.06	20.85	-10	2,081	-0.48%
2024/04/12	6	20.70	0	0.00	20.75	6	2,076	0.29%
2024/04/10	2	21.13	8	21.24	21.20	-6	2,076	-0.29%
2024/04/09	0	0.00	10	20.95	20.95	-10	2,078	-0.48%
2024/04/08	0	0.00	5	20.65	20.55	-5	2,073	-0.24%
2024/03/29	0	0.00	10	20.65	20.50	-10	2,143	-0.47%
2024/03/28	15	20.90	0	0.00	20.65	15	2,172	0.69%
2024/03/27	11	20.90	8	21.01	21.10	3	2,242	0.13%
2024/03/26	0	20.40	0	0.00	20.25	0	2,177	0.00%
2024/03/21	1	20.25	0	0.00	20.15	1	2,989	0.03%
2024/03/20	3	20.00	0	0.00	20.10	3	3,011	0.10%
2024/03/19	3	20.10	1	20.15	20.15	2	3,052	0.07%
2024/03/18	1	20.15	0.1	20.20	20.15	0.9	3,060	0.03%
2024/03/15	3	20.20	0	0.00	20.15	3	3,091	0.10%
2024/03/13	0	0.00	5	20.25	20.30	-5	3,170	-0.16%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/08	4	20.11	1	20.15	20.10	3	3,203	0.09%
2024/03/07	5	20.41	0	0.00	20.30	5	3,185	0.16%
2024/03/06	0	20.65	0	0.00	20.60	0	3,185	0.00%
2024/03/05	52	20.60	2	20.55	20.50	50	3,211	1.56%
2024/03/04	8	20.94	6	21.13	20.70	2	3,203	0.06%
2024/03/01	61	20.95	1	20.70	20.70	60	3,187	1.88%
2024/02/27	9	20.50	0	0.00	20.50	9	3,209	0.28%
2024/02/22	1	21.30	1	21.55	21.15	0	3,275	0.00%
2024/02/19	1	20.85	6	21.07	21.00	-5	3,215	-0.16%
2024/02/16	1	20.25	0	0.00	20.75	1	3,223	0.03%
2024/02/02	5	20.25	3	20.30	20.30	2	3,185	0.06%
2024/02/01	0	0.00	3	20.35	20.35	-3	3,183	-0.09%
2024/01/29	3	20.45	0	0.00	20.45	3	3,262	0.09%
2024/01/25	0	0.00	1	20.55	20.50	-1	3,330	-0.03%
2024/01/24	0	20.60	0	0.00	20.60	0	3,343	0.00%
2024/01/23	2	20.45	0	0.00	20.50	2	3,389	0.06%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/18	0	0.00	5	20.20	20.20	-5	3,404	-0.15%
2024/01/17	12.1	20.09	0	0.00	20.00	12.1	3,397	0.35%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	21.15	21.15	-1	3,322	-0.03%
2024/01/12	3	20.58	0	0.00	20.55	3	3,318	0.09%
2024/01/10	1	20.75	0	0.00	20.55	1	3,404	0.03%
2024/01/09	0	0.00	1	20.75	20.70	-1	3,413	-0.03%
2024/01/08	1	21.15	0	0.00	21.15	1	3,517	0.03%
2024/01/05	1	21.25	1	21.30	21.30	0	3,642	0.00%
2024/01/04	0	0.00	0	21.35	21.15	0	3,648	0.00%
2024/01/03	1.1	21.21	5	21.25	21.20	-4	3,667	-0.11%
2024/01/02	1	21.60	0	21.73	21.55	1	3,640	0.03%
2023/12/29	0	0.00	4	21.80	21.75	-4	3,642	-0.11%
2023/12/28	0	0.00	12	21.88	21.85	-12	3,693	-0.32%
2023/12/27	1	21.95	0	0.00	21.90	1	3,750	0.03%
2023/12/26	5	21.95	0	0.00	22.00	5	3,740	0.13%
2023/12/25	0.1	21.70	0	0.00	21.75	0.1	3,738	0.00%
2023/12/22	0.1	22.05	0	0.00	22.00	0.1	3,709	0.00%
2023/12/21	12	22.42	1	22.40	22.50	11	3,613	0.30%
2023/12/20	3	22.33	1	22.30	22.30	2	3,559	0.06%
2023/12/19	15	22.74	15	22.70	22.90	0	3,435	0.00%
2023/12/18	30	22.96	9	23.02	23.00	21	3,280	0.64%
2023/12/15	8	21.68	3	21.98	21.75	5	2,896	0.17%
2023/12/14	15	21.90	0	21.65	21.80	15	2,914	0.51%
2023/12/13	0	0.00	4	21.53	21.60	-4	2,864	-0.14%
2023/12/12	0	0.00	7	21.61	21.40	-7	2,878	-0.24%
2023/12/11	4	21.90	11	21.68	21.80	-7	2,884	-0.24%
2023/12/08	6	21.27	0	0.00	21.30	6	2,850	0.21%
2023/12/07	4	21.30	0	0.00	21.30	4	2,887	0.14%
2023/12/06	11	21.49	0	0.00	21.45	11	2,969	0.37%
2023/12/05	0	0.00	11.2	21.88	21.70	-11.2	3,037	-0.37%
2023/12/04	4	21.55	1	21.70	21.75	3	3,073	0.10%
2023/12/01	12	21.23	0	0.00	21.40	12	3,069	0.39%
2023/11/30	2	21.30	0	0.00	21.10	2	3,104	0.07%
2023/11/28	24	21.70	6	21.89	21.50	18	3,156	0.57%
2023/11/27	1	21.45	11	21.51	21.40	-10	3,155	-0.32%
2023/11/23	1	21.40	2	21.45	21.45	-1	3,237	-0.03%
2023/11/22	0	0.00	10	21.00	21.25	-10	3,270	-0.31%
2023/11/21	0	0.00	10	21.40	21.10	-10	3,335	-0.30%
2023/11/20	0	0.00	1	21.15	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	2	21.05	20.95	-2	3,493	-0.06%
2023/11/16	0	0.00	0	21.00	20.90	0	3,599	0.00%
2023/11/15	1	21.00	0	0.00	20.90	1	3,667	0.03%
2023/11/10	1	20.60	2	20.70	20.60	-1	4,224	-0.02%
2023/11/09	2	20.95	11	20.85	20.75	-9	4,426	-0.20%
2023/11/08	0	0.00	1	20.90	20.85	-1	4,644	-0.02%
2023/11/07	10	21.30	10	21.25	21.00	0	4,898	0.00%
2023/11/06	10	21.00	3	21.20	21.20	7	5,308	0.13%
2023/11/03	0	0.00	1	20.75	20.80	-1	5,707	-0.02%
2023/11/02	11	21.00	1	20.45	20.75	10	6,574	0.15%
2023/10/31	11	19.93	0	0.00	19.80	11	9,857	0.11%
2023/10/27	0	0.00	1	20.25	20.10	-1	14,073	-0.01%
2023/10/26	3	20.22	5	20.15	20.10	-2	14,707	-0.01%
2023/10/23	0	0.00	5	20.15	20.10	-5	17,602	-0.03%
2023/10/19	3	20.10	5	20.17	20.15	-2	17,862	-0.01%
2023/10/18	2	20.40	43	20.20	20.20	-41	17,867	-0.23%
2023/10/17	1	20.70	1	20.80	20.80	0	17,877	0.00%
2023/10/16	4	20.89	14	21.11	20.60	-10	17,900	-0.06%
2023/10/13	9	20.69	0	0.00	20.50	9	17,852	0.05%
2023/10/12	1	20.70	11	20.80	20.90	-10	17,751	-0.06%
2023/10/11	1	20.85	3	20.62	20.65	-2	17,763	-0.01%
2023/10/06	11	20.89	1	20.85	20.80	10	17,769	0.06%
2023/10/05	1	20.75	1	20.80	20.75	0	17,785	0.00%
2023/10/04	4	20.81	1	20.65	20.60	3	17,798	0.02%
2023/10/03	8	21.59	0	0.00	21.15	8	17,774	0.05%
2023/09/28	4	21.30	1	21.25	21.20	3	17,793	0.02%
2023/09/26	0.1	21.45	0	0.00	21.35	0.1	17,875	0.00%
2023/09/25	2	21.50	0	0.00	21.55	2	17,943	0.01%
2023/09/22	11	21.43	1	21.40	21.45	10	17,991	0.06%
2023/09/21	3	21.40	3	21.27	21.30	0	18,041	0.00%
2023/09/20	8	21.59	3	21.53	21.50	5	18,216	0.03%
2023/09/19	2	21.98	1	21.85	21.85	1	18,344	0.01%
2023/09/18	4	22.08	1	22.20	22.00	3	18,656	0.02%
2023/09/15	3	22.03	11	22.00	21.95	-8	18,953	-0.04%
2023/09/14	1	22.20	11	22.14	22.10	-10	19,002	-0.05%
2023/09/13	11	22.39	3	22.18	22.15	8	19,157	0.04%
2023/09/12	11	22.08	2	22.08	21.95	9	19,350	0.05%
2023/09/11	6	22.03	4	22.04	21.80	2	19,379	0.01%
2023/09/08	15	22.57	3	22.52	22.35	12	19,346	0.06%
2023/09/07	2	22.30	3	22.25	22.20	-1	19,388	-0.01%
2023/09/06	4	22.58	36	22.56	22.50	-32	19,428	-0.16%
2023/09/05	1	22.65	10	22.60	22.60	-9	19,532	-0.05%
2023/09/04	2	22.78	20	22.80	22.80	-18	19,600	-0.09%
2023/09/01	20	23.30	0	0.00	22.95	20	19,647	0.10%
2023/08/31	21	23.19	52	23.01	23.05	-31	19,849	-0.16%
2023/08/30	11	23.18	0	0.00	22.95	11	20,115	0.05%
2023/08/29	2	23.20	0	0.00	22.90	2	20,446	0.01%
2023/08/28	50	22.80	0	0.00	22.75	50	21,191	0.24%
2023/08/25	1	23.05	1	23.40	23.05	0	21,190	0.00%
2023/08/24	2	23.40	1	23.25	23.15	1	21,148	0.00%
2023/08/23	2	23.37	1	23.35	23.40	1	21,183	0.00%
2023/08/22	2	23.65	5	23.64	23.80	-3	21,133	-0.01%
2023/08/21	1.3	24.13	18	24.20	24.00	-16.7	21,079	-0.08%
2023/08/18	8	25.06	12	24.81	24.40	-4	21,053	-0.02%
2023/08/17	11	24.93	1	24.90	24.55	10	21,098	0.05%
2023/08/16	14.1	24.31	14	24.13	24.30	0.1	21,017	0.00%
2023/08/15	4	23.98	2	24.20	24.30	2	20,855	0.01%
2023/08/14	4	23.99	4	23.98	23.65	0	20,727	0.00%
2023/08/11	12	25.09	1	24.65	24.50	11	20,565	0.05%
2023/08/10	5.2	25.24	12.9	25.67	24.90	-7.7	20,312	-0.04%
2023/08/09	6	26.29	25	26.28	26.00	-19	19,925	-0.10%
2023/08/08	22	26.87	40	26.58	26.65	-18	19,524	-0.09%
2023/08/07	45	28.14	15.7	27.59	27.40	29.3	18,773	0.16%
2023/08/04	84.3	30.31	84.1	30.78	30.40	0.2	17,723	0.00%
2023/08/02	115	31.01	75.2	32.19	30.45	39.8	15,952	0.25%	大買/
2023/08/01	83	29.20	80	29.50	30.00	3	13,718	0.02%
2023/07/31	5	28.44	11	28.14	28.95	-6	11,860	-0.05%
2023/07/28	60.1	25.55	87	25.77	26.35	-27	11,445	-0.24%
2023/07/27	72	24.93	67.1	25.00	25.50	4.9	10,355	0.05%
2023/07/26	7.1	23.43	3	23.30	23.20	4.1	9,621	0.04%
2023/07/25	0.1	23.00	6	22.99	23.05	-6	9,623	-0.06%
2023/07/24	13	23.42	8	23.11	23.10	5	9,815	0.05%
2023/07/21	1	22.50	4	22.65	22.40	-3	9,961	-0.03%
2023/07/20	10.1	22.50	2	22.50	22.55	8.1	10,443	0.08%
2023/07/19	0	0.00	2	22.10	21.70	-2	11,623	-0.02%
2023/07/18	10.1	22.03	7	21.73	21.70	3	12,905	0.02%
2023/07/14	7.1	22.03	8	22.14	22.15	-0.9	13,361	-0.01%
2023/07/13	1.1	22.05	0	0.00	21.90	1.1	13,332	0.01%
2023/07/12	2.5	22.05	0	0.00	22.05	2.5	13,309	0.02%
2023/07/11	0.6	22.00	0	0.00	22.15	0.6	13,326	0.00%
2023/07/10	2.1	21.99	6	22.08	22.00	-3.9	13,299	-0.03%
2023/07/07	7.2	22.17	6	22.23	22.15	1.2	13,262	0.01%
2023/07/06	14.1	22.52	5	22.75	22.35	9.1	13,203	0.07%
2023/07/05	7	22.78	5	22.90	22.65	2	13,133	0.02%
2023/07/04	11.2	22.88	5	23.05	22.80	6.2	13,083	0.05%
2023/07/03	4.6	22.90	0	0.00	23.10	4.6	13,001	0.04%
2023/06/30	15.5	22.92	15	22.88	22.85	0.5	12,908	0.00%
2023/06/29	5.6	23.05	5	23.26	23.00	0.6	12,830	0.00%
2023/06/28	12.2	23.47	13	23.27	23.00	-0.8	12,765	-0.01%
2023/06/27	7.1	24.34	0	0.00	23.70	7.1	12,519	0.06%
2023/06/26	3.2	24.43	17	24.35	24.30	-13.8	12,288	-0.11%
2023/06/21	26.5	23.98	7	23.90	23.85	19.5	11,921	0.16%
2023/06/20	2.2	23.73	3	23.57	23.60	-0.8	11,606	-0.01%
2023/06/19	3	24.00	1	23.80	23.80	2	11,524	0.02%
2023/06/16	2.1	23.95	3	24.02	23.75	-0.9	11,320	-0.01%
2023/06/15	5	23.40	33	23.64	23.75	-28	11,068	-0.25%
2023/06/14	20	23.48	21	23.68	23.40	-1	10,986	-0.01%
2023/06/13	15	23.45	55	23.20	23.45	-40	10,920	-0.37%
2023/06/12	9	23.48	16	23.61	23.40	-7	10,791	-0.06%
2023/06/09	14	23.84	13.2	23.62	23.85	0.8	10,679	0.01%
2023/06/08	20	23.44	33	23.81	23.40	-13	10,550	-0.12%
2023/06/07	17	23.58	18	23.75	23.55	-1	10,446	-0.01%
2023/06/06	21	23.70	6	23.63	23.45	15	10,341	0.15%
2023/06/05	24.1	23.55	44	23.64	24.05	-19.9	10,139	-0.20%
2023/06/02	41	23.21	26	23.30	23.35	15	9,824	0.15%
2023/06/01	38	23.68	51	23.57	23.70	-13	9,482	-0.14%
2023/05/31	5	22.36	0	0.00	22.25	5	8,712	0.06%
2023/05/30	0	0.00	0	22.25	22.15	0	8,637	0.00%
2023/05/29	6	22.36	2	22.40	22.40	4	8,631	0.05%
2023/05/26	11	22.23	10	22.05	22.00	1	8,502	0.01%
2023/05/25	13	22.53	0	0.00	22.30	13	8,443	0.15%
2023/05/24	16.2	22.54	32	22.70	22.65	-15.9	8,379	-0.19%
2023/05/23	39.2	22.66	34	22.67	22.70	5.2	8,315	0.06%
2023/05/22	7	22.31	7.1	22.49	22.35	-0.1	8,027	0.00%
2023/05/19	12	22.42	17.4	22.47	22.30	-5.4	7,940	-0.07%
2023/05/18	21.1	22.25	43	22.35	22.35	-21.9	7,892	-0.28%
2023/05/17	12.1	22.35	8	22.44	22.30	4.1	7,812	0.05%
2023/05/16	5	22.20	5	22.29	22.20	0	7,749	0.00%
2023/05/15	11	22.10	6	22.13	22.15	5	7,714	0.06%
2023/05/12	7	22.01	6	22.13	22.15	1	7,663	0.01%
2023/05/11	87	22.24	40	22.18	21.95	47	7,621	0.62%
2023/05/10	23	22.89	12	22.91	22.90	11	7,487	0.15%
2023/05/09	43.3	23.77	31.3	23.90	23.15	12.1	7,387	0.16%
2023/05/08	1.1	23.65	0.2	23.80	23.75	0.9	6,931	0.01%
2023/05/05	1.2	23.49	0	0.00	23.55	1.2	6,874	0.02%
2023/05/04	28.3	24.18	12	24.22	24.10	16.3	6,747	0.24%
2023/05/03	51.1	24.55	48	24.87	24.05	3.1	6,516	0.05%
2023/05/02	36	24.75	32.4	24.01	24.70	3.6	6,068	0.06%
2023/04/28	22.3	23.16	13	23.37	22.90	9.3	5,539	0.17%
2023/04/27	19	23.11	64	22.55	23.20	-45	5,399	-0.83%
2023/04/26	24.1	23.18	12.4	23.26	22.95	11.7	5,100	0.23%
2023/04/25	14.4	23.97	10	23.60	23.25	4.4	4,739	0.09%
2023/04/24	35	24.80	22	24.89	24.75	13	4,212	0.31%
2023/04/21	35	25.34	25	25.84	24.20	10	2,945	0.34%
2023/04/20	61	23.85	19	23.74	23.90	42	1,609	2.61%
2023/04/19	0	0.00	13	21.85	21.80	-13	1,018	-1.28%
2023/04/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2023/04/17	0	0.00	1	22.20	21.90	-1	1,011	-0.10%
2023/04/14	2	22.35	7	22.24	22.25	-5	989	-0.51%
2023/04/10	0	0.00	0	21.90	21.60	0	922	0.00%
2023/04/06	0	0.00	0	21.45	21.55	0	927	0.00%
2023/03/29	2	21.13	0	0.00	21.10	2	952	0.21%
2023/03/27	1	21.60	0	0.00	21.70	1	957	0.10%
2023/03/23	6	21.25	0	0.00	21.30	6	994	0.60%
2023/03/22	3	21.50	0	0.00	21.55	3	1,012	0.30%
2023/03/21	3	21.70	0	0.00	21.65	3	1,012	0.30%
2023/03/20	3	21.80	0	0.00	21.75	3	1,013	0.30%
2023/03/16	1	21.75	0	0.00	21.80	1	1,067	0.09%
2023/03/13	1	21.70	1	21.95	22.15	0	1,215	0.00%
2023/03/10	10	22.00	0	0.00	22.15	10	1,210	0.83%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/08	0	0.00	1	22.40	22.35	-1	1,223	-0.08%
2023/03/06	1	22.30	1	22.25	22.30	0	1,191	0.00%
2023/03/03	4	22.71	7	22.91	22.45	-3	1,162	-0.26%
2023/03/02	2	22.25	0	0.00	22.10	2	1,096	0.18%
2023/02/23	10	22.10	1	22.20	22.00	9	1,058	0.85%
2023/02/16	0	21.70	0	0.00	21.70	0	1,247	0.00%
2023/02/09	6	21.48	3	21.40	21.40	3	1,517	0.20%
2023/02/08	0	0.00	2	21.68	21.60	-2	1,621	-0.12%
2023/02/02	0	0.00	0.2	21.55	21.50	-0.2	1,673	-0.01%
2023/01/31	0	0.00	3	21.53	21.50	-3	1,675	-0.18%
2023/01/30	1	20.90	0	0.00	21.05	1	1,675	0.06%
2023/01/17	0	0.00	3	21.20	21.20	-3	1,665	-0.18%
2023/01/16	0	0.00	1	21.15	21.15	-1	1,678	-0.06%
2023/01/12	0	0.00	0	21.25	21.40	0	1,703	0.00%
2022/12/20	2	22.00	0	0.00	21.70	2	2,034	0.10%
2022/12/19	0	0.00	1	22.30	22.15	-1	2,056	-0.05%
2022/12/15	1	22.95	0	0.00	22.75	1	2,055	0.05%
2022/12/08	0	22.80	0	0.00	22.80	0	2,098	0.00%
2022/12/07	5	24.35	5	24.45	23.75	0	2,086	0.00%
2022/12/06	0.1	23.60	0	0.00	23.50	0.1	2,019	0.00%
2022/12/05	0	0.00	1	23.00	23.00	-1	1,978	-0.05%
2022/12/01	0	0.00	2	22.98	23.10	-2	1,966	-0.10%
2022/11/29	2	22.98	0	0.00	22.85	2	1,958	0.10%
2022/11/28	0	0.00	1	23.10	23.00	-1	1,956	-0.05%
2022/11/23	0	22.15	0	0.00	22.25	0	1,914	0.00%
2022/11/22	0	22.15	0	0.00	22.20	0	1,908	0.00%
2022/11/21	0	22.60	0	0.00	22.20	0	1,903	0.00%
2022/11/18	1	22.95	0	0.00	22.95	1	1,921	0.05%
2022/11/17	2	23.05	2	23.25	22.95	0	1,897	0.00%
2022/11/16	0	0.00	1	22.80	22.90	-1	1,871	-0.05%
2022/11/15	2	22.90	0	0.00	22.90	2	1,850	0.11%
2022/11/14	1	23.50	6	23.88	23.90	-5	1,754	-0.28%
2022/11/11	0	0.00	14	23.33	23.50	-14	1,700	-0.82%
2022/11/10	0	0.00	9	22.54	23.15	-9	1,617	-0.56%
2022/11/09	0	0.00	2	22.35	22.25	-2	1,553	-0.13%
2022/11/08	2	22.40	4	22.53	22.50	-2	1,537	-0.13%
2022/11/04	3	21.95	8	22.36	22.60	-5	1,418	-0.35%
2022/10/28	0	0.00	2	20.73	20.60	-2	1,234	-0.16%
2022/10/19	2	20.30	0	0.00	20.30	2	1,169	0.17%
2022/10/07	4	20.93	8	21.18	20.75	-4	1,047	-0.38%
2022/10/06	0.1	20.70	0	0.00	20.55	0.1	977	0.01%
2022/10/05	3	20.08	4	20.44	20.50	-1	959	-0.10%
2022/10/03	0	0.00	1	21.20	21.10	-1	888	-0.11%
2022/09/29	0	0.00	1	20.90	20.85	-1	842	-0.12%
2022/09/28	0	0.00	3	20.75	20.75	-3	821	-0.37%
2022/09/27	1	20.95	0	0.00	21.00	1	800	0.12%
2022/09/23	2	20.98	0	0.00	20.85	2	755	0.26%
2022/09/16	2	20.60	0	0.00	20.60	2	670	0.30%
2022/09/15	0	0.00	3	20.90	20.80	-3	672	-0.45%
2022/09/14	0	0.00	3	20.62	20.75	-3	638	-0.47%
2022/09/13	2	20.60	2	20.85	20.65	0	610	0.00%
2022/09/12	10	20.80	9.3	20.60	20.65	0.7	601	0.12%
2022/09/01	0	19.85	0	0.00	19.85	0	538	0.00%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/29	0	0.00	1	19.35	19.45	-1	528	-0.19%
2022/08/26	0	0.00	2	19.90	19.80	-2	526	-0.38%
2022/08/25	1	19.95	3	19.88	19.95	-2	521	-0.38%
2022/08/17	2	19.05	0	0.00	19.15	2	503	0.40%
2022/08/16	0	19.15	0	0.00	19.15	0	501	0.00%
2022/08/15	0	19.00	0	0.00	19.10	0	500	0.00%
2022/08/04	0	0.00	7	18.80	18.70	-7	532	-1.32%
2022/08/02	0	0.00	2	19.00	19.00	-2	553	-0.36%
2022/07/28	0	0.00	1	19.05	19.00	-1	602	-0.17%
2022/07/27	2	18.95	0	0.00	19.05	2	618	0.32%
2022/07/08	1	19.25	0	0.00	19.20	1	887	0.11%
2022/07/06	1	19.10	0	0.00	19.05	1	892	0.11%
2022/07/05	1	19.25	2	19.40	19.25	-1	906	-0.11%
2022/07/01	0	0.00	2	19.15	18.95	-2	913	-0.22%
2022/06/29	0	0.00	1	19.50	19.65	-1	925	-0.11%
2022/06/27	2	19.45	0	0.00	19.50	2	930	0.21%
2022/06/24	1	19.40	0	0.00	19.30	1	932	0.11%
2022/06/23	1	19.05	1	19.15	19.20	0	933	0.00%
2022/06/21	1	19.00	1	19.15	19.25	0	918	0.00%
2022/06/17	1	19.10	1	19.15	19.25	0	914	0.00%
2022/06/16	1	19.35	10	19.38	19.20	-9	913	-0.99%
2022/06/15	0	0.00	1	19.30	19.45	-1	922	-0.11%
2022/06/14	5	18.94	1	18.90	19.00	4	926	0.43%
2022/06/06	0	19.05	1	19.10	19.20	-1	998	-0.10%
2022/05/26	0	0.00	1	18.70	18.50	-1	1,154	-0.09%
2022/05/24	2	18.25	0	0.00	18.25	2	1,199	0.17%
2022/05/23	10	18.55	0	0.00	18.45	10	1,213	0.82%
2022/05/20	2	18.30	0	0.00	18.35	2	1,241	0.16%
2022/05/19	0	0.00	2	18.25	18.20	-2	1,287	-0.16%
2022/05/18	2	18.40	0	0.00	18.45	2	1,313	0.15%
2022/05/11	0	0.00	10	18.15	18.15	-10	1,452	-0.69%
2022/05/10	2	18.00	100	17.91	18.60	-98	1,460	-6.71%
2022/05/09	1	18.70	0	0.00	18.05	1	1,467	0.07%
2022/05/03	1	19.10	0	0.00	19.10	1	1,647	0.06%
2022/04/29	3	19.15	1	19.20	19.10	2	1,667	0.12%
2022/04/20	1	20.55	1	20.65	20.70	0	1,705	0.00%
2022/04/19	3	20.75	2	20.03	20.85	1	1,771	0.06%
2022/04/18	2	19.68	0	0.00	19.60	2	1,744	0.11%
2022/04/13	1	19.75	0	0.00	19.75	1	1,815	0.06%
2022/04/11	0	0.00	20	20.10	19.85	-20	1,834	-1.09%
2022/04/06	0	0.00	1	19.95	20.20	-1	1,850	-0.05%
2022/04/01	1	19.70	0.1	19.60	19.60	0.9	1,838	0.05%
2022/03/31	0	0.00	1	19.70	19.60	-1	1,836	-0.05%
2022/03/29	1	19.65	0	0.00	19.50	1	1,838	0.05%
2022/03/28	1	19.55	1	19.65	19.60	0	1,840	0.00%
2022/03/25	2	19.55	0	0.00	19.50	2	1,854	0.11%
2022/03/23	1	19.80	2	19.73	19.70	-1	1,867	-0.05%
2022/03/18	1	19.55	3	19.62	19.50	-2	1,889	-0.11%
2022/03/17	1	19.30	0	0.00	19.50	1	1,875	0.05%
2022/03/16	0	0.00	1	18.95	19.05	-1	1,862	-0.05%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/11	2	19.15	0	0.00	19.25	2	1,869	0.11%
2022/03/10	1	19.30	1	19.40	19.30	0	1,862	0.00%
2022/03/09	1	19.05	2	19.10	19.05	-1	1,858	-0.05%
2022/03/08	20	19.10	0	0.00	19.00	20	1,841	1.09%
2022/03/04	2	20.70	0	0.00	20.35	2	1,782	0.11%
2022/02/25	1	21.40	1	21.50	21.40	0	1,781	0.00%
2022/02/24	2	21.35	0	0.00	21.20	2	1,788	0.11%
2022/02/22	0	0.00	1	21.45	21.45	-1	1,869	-0.05%
2022/02/21	1	21.85	0	0.00	21.65	1	1,863	0.05%
2022/02/18	0	0.00	1	21.65	21.70	-1	1,845	-0.05%
2022/02/16	0	0.00	2	21.55	21.65	-2	1,851	-0.11%
2022/02/14	4	21.10	0	0.00	21.05	4	1,843	0.22%
2022/02/11	0	0.00	2	21.65	21.65	-2	1,823	-0.11%
2022/02/10	2	21.65	0	0.00	21.75	2	1,835	0.11%
2022/02/08	2	21.90	4	21.88	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	7	21.67	21.70	-7	1,827	-0.38%
2022/01/26	12	21.28	5	21.75	21.10	7	1,793	0.39%
2022/01/24	0	0.00	5	20.85	21.05	-5	1,722	-0.29%
2022/01/19	0	0.00	5	20.85	21.10	-5	1,749	-0.29%
2022/01/18	5	20.90	5	20.80	20.90	0	1,790	0.00%
2022/01/14	1	21.15	3	21.07	21.00	-2	1,995	-0.10%
2022/01/13	10	21.50	2	21.10	21.00	8	2,059	0.39%
2022/01/12	0	0.00	7	21.51	21.55	-7	2,053	-0.34%
2022/01/11	1	21.15	2	21.05	21.15	-1	2,000	-0.05%
2022/01/10	1	20.70	3	20.72	20.80	-2	2,004	-0.10%
2022/01/07	1	20.65	0	0.00	20.60	1	2,017	0.05%
2022/01/06	1	20.60	13	20.68	20.65	-12	2,187	-0.55%
2022/01/05	0	0.00	2	20.30	20.35	-2	2,173	-0.09%
2022/01/04	1	20.10	2	20.13	20.15	-1	2,245	-0.04%
2022/01/03	2	20.10	0	0.00	20.05	2	2,272	0.09%
2021/12/29	0	0.00	4	20.35	20.40	-4	2,397	-0.17%
2021/12/28	0	0.00	2	20.10	20.20	-2	2,474	-0.08%
2021/12/21	0	0.00	2	19.90	19.85	-2	2,947	-0.07%
2021/12/16	0	0.00	1	19.50	19.50	-1	3,455	-0.03%
2021/12/14	2	19.55	2	19.80	19.50	0	3,565	0.00%
2021/12/09	0	0.00	3	19.57	19.60	-3	3,649	-0.08%
2021/12/08	0	19.40	0	0.00	19.35	0	3,678	0.00%
2021/12/06	3	19.20	0	0.00	19.25	3	3,683	0.08%
2021/12/03	0	0.00	2	19.35	19.30	-2	3,736	-0.05%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/12/01	11	19.22	0	0.00	19.40	11	3,772	0.29%
2021/11/26	3	19.53	0	0.00	19.45	3	3,795	0.08%
2021/11/23	2	19.90	2	20.00	19.95	0	3,766	0.00%
2021/11/22	0	0.00	2	20.00	20.00	-2	3,748	-0.05%
2021/11/19	6	20.28	0	0.00	20.05	6	3,725	0.16%
2021/11/18	3	20.55	0	0.00	20.55	3	3,660	0.08%
2021/11/17	8	20.59	0	0.00	20.60	8	3,652	0.22%
2021/11/15	0	0.00	60	20.60	20.65	-60	3,661	-1.64%
2021/11/12	3	20.55	4	20.55	20.55	-1	3,688	-0.03%
2021/11/11	1	21.00	0	0.00	20.60	1	3,690	0.03%
2021/11/09	0	0.00	2	20.70	20.60	-2	3,753	-0.05%
2021/11/04	4	20.85	0	0.00	20.75	4	3,765	0.11%
2021/11/03	2	20.88	0	0.00	20.95	2	3,778	0.05%
2021/10/29	0	0.00	8	21.00	20.90	-8	3,725	-0.21%
2021/10/28	0	0.00	5	21.00	20.85	-5	3,738	-0.13%
2021/10/25	0	0.00	2	21.30	21.30	-2	3,828	-0.05%
2021/10/22	58	21.78	3	22.03	21.30	55	3,851	1.43%
2021/10/21	111	21.41	23	21.54	21.55	88	3,671	2.40%	大買/
2021/10/20	1	21.15	0	0.00	20.90	1	3,604	0.03%
2021/10/18	1.1	21.15	10	21.22	21.30	-8.9	3,592	-0.25%
2021/10/15	5	20.80	0	0.00	20.90	5	3,584	0.14%
2021/10/14	14	21.18	12	21.13	20.65	2	3,578	0.06%
2021/10/13	15	21.05	2	21.00	20.80	13	3,400	0.38%
2021/10/12	2.1	21.01	2	21.20	20.95	0.1	3,411	0.00%
2021/10/08	0	0.00	2	20.80	20.65	-2	3,383	-0.06%
2021/10/07	2	20.55	4	20.48	20.60	-2	3,411	-0.06%
2021/10/06	6	19.93	0	0.00	19.95	6	3,435	0.17%
2021/10/04	1	21.00	0	0.00	20.50	1	3,360	0.03%
2021/10/01	5	20.95	5	21.28	20.50	0	3,476	0.00%
2021/09/30	3	20.95	4	21.35	20.90	-1	3,430	-0.03%
2021/09/29	7	20.90	2	20.95	20.55	5	3,400	0.15%
2021/09/27	4	21.48	18	21.36	21.60	-14	3,337	-0.42%
2021/09/24	3	20.72	3	21.00	20.65	0	3,241	0.00%
2021/09/22	2	20.25	1	20.50	20.30	1	3,706	0.03%
2021/09/17	2	20.95	2	20.90	21.00	0	3,706	0.00%
2021/09/16	0.1	20.85	0	0.00	20.55	0.1	3,682	0.00%
2021/09/15	0	0.00	7	20.70	20.70	-7	3,690	-0.19%
2021/09/14	2	20.30	0	0.00	20.30	2	3,685	0.05%
2021/09/13	0	0.00	3	20.55	20.55	-3	3,858	-0.08%
2021/09/07	0.1	20.00	0	0.00	20.05	0.1	3,961	0.00%
2021/09/06	27.1	20.33	1	20.45	20.00	26.1	4,030	0.65%
2021/09/03	3	20.30	4	20.43	20.30	-1	4,083	-0.02%
2021/09/01	2	20.45	2	20.65	20.40	0	4,357	0.00%
2021/08/23	0	0.00	2	19.65	19.75	-2	6,861	-0.03%
2021/08/20	0	0.00	1	19.50	19.30	-1	6,953	-0.01%
2021/08/19	2	19.30	2	19.60	19.30	0	7,006	0.00%
2021/08/18	2	19.35	6	19.30	19.35	-4	6,994	-0.06%
2021/08/13	4	19.81	0	0.00	19.85	4	7,174	0.06%
2021/08/12	1	20.25	0	0.00	20.20	1	7,194	0.01%
2021/08/11	0	0.00	4	20.35	20.35	-4	7,242	-0.06%
2021/08/10	8	20.29	2	20.15	20.25	6	7,355	0.08%
2021/08/09	4	20.40	0.1	20.25	20.35	3.9	7,483	0.05%
2021/08/05	2	20.45	0	0.00	20.55	2	7,729	0.03%
2021/08/02	0	0.00	1	21.10	21.05	-1	8,535	-0.01%
2021/07/30	1	20.85	0	0.00	20.65	1	8,556	0.01%
2021/07/29	0	0.00	8	20.89	20.85	-8	8,637	-0.09%
2021/07/28	1	19.95	1	20.10	20.15	0	8,689	0.00%
2021/07/27	1	20.30	1	20.40	20.25	0	8,952	0.00%
2021/07/26	9	20.31	0	0.00	20.25	9	9,264	0.10%
2021/07/23	0	0.00	8	20.66	20.75	-8	9,594	-0.08%
2021/07/21	3	20.30	0	0.00	20.10	3	11,509	0.03%
2021/07/20	1	20.35	0	0.00	20.30	1	11,652	0.01%
2021/07/19	3	20.45	2	20.50	20.40	1	12,467	0.01%
2021/07/16	8	20.76	0	0.00	20.75	8	13,385	0.06%
2021/07/15	2	20.55	1	20.95	20.80	1	13,704	0.01%
2021/07/13	4	20.64	0	0.00	20.55	4	13,721	0.03%
2021/07/12	7	21.11	2	21.28	21.10	5	13,657	0.04%
2021/07/09	2	20.95	1	21.20	21.05	1	13,635	0.01%
2021/07/08	31	21.38	62	21.52	21.35	-31	13,588	-0.23%
2021/07/07	6	20.71	0	0.00	20.90	6	13,481	0.04%
2021/07/06	2	20.80	0	0.00	20.90	2	13,462	0.01%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/02	1	21.55	0	0.00	21.10	1	13,390	0.01%
2021/07/01	40	21.31	10	21.33	21.45	30	13,328	0.23%
2021/06/30	14	21.78	14	21.58	22.00	0	13,064	0.00%
2021/06/29	2	20.05	0	0.00	20.05	2	12,497	0.02%
2021/06/28	1	20.50	1	20.50	20.50	0	12,461	0.00%
2021/06/24	0	0.00	6	20.65	20.65	-6	12,403	-0.05%
2021/06/22	2	20.95	4	20.93	20.55	-2	12,342	-0.02%
2021/06/21	1	19.80	0	0.00	19.75	1	12,229	0.01%
2021/06/18	2	20.25	0	0.00	20.15	2	12,194	0.02%
2021/06/17	0	0.00	5	20.45	20.45	-5	12,171	-0.04%
2021/06/16	7	20.69	0	0.00	20.20	7	12,143	0.06%
2021/06/15	4	20.45	1	20.50	20.40	3	12,085	0.02%
2021/06/11	5	20.80	5	21.25	20.85	0	12,042	0.00%
2021/06/10	7	20.59	5	20.90	20.70	2	11,960	0.02%
2021/06/09	3	21.20	3	21.27	21.20	0	11,857	0.00%
2021/06/08	16	22.14	14	21.85	21.80	2	11,695	0.02%
2021/06/07	21	22.50	35	22.42	22.75	-14	11,457	-0.12%
2021/06/04	20	21.33	17	21.60	21.65	3	10,489	0.03%
2021/06/03	19	20.74	28	20.99	20.95	-9	9,937	-0.09%
2021/06/02	6	20.42	2	20.15	20.30	4	9,646	0.04%
2021/06/01	0	0.00	5	19.70	19.80	-5	9,481	-0.05%
2021/05/31	22	19.66	12	19.92	19.75	10	9,470	0.11%
2021/05/28	1	19.40	2	19.13	19.10	-1	9,232	-0.01%
2021/05/27	0	0.00	1	19.10	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	6	18.85	18.75	-6	9,100	-0.07%
2021/05/25	3	18.88	1.5	18.88	18.60	1.5	9,072	0.02%
2021/05/24	2	19.00	1.3	18.86	19.05	0.7	8,995	0.01%
2021/05/21	3	18.20	0	0.00	18.25	3	8,828	0.03%
2021/05/20	1	18.60	55	18.08	18.05	-54	8,805	-0.61%
2021/05/19	5	18.13	20	18.15	18.10	-15	8,737	-0.17%
2021/05/18	1	18.75	6	18.47	18.55	-5	8,686	-0.06%
2021/05/17	6	17.63	0	0.00	17.65	6	8,565	0.07%
2021/05/14	0	0.00	3	18.75	18.85	-3	8,409	-0.04%
2021/05/13	1	18.70	17	18.64	19.20	-16	8,266	-0.19%
2021/05/12	3	19.20	5	20.17	19.20	-2	8,112	-0.02%
2021/05/11	12	21.78	3	21.87	21.05	9	7,888	0.11%
2021/05/10	80	22.61	21	21.65	22.70	59	7,639	0.77%
2021/05/07	1	20.60	3	20.88	20.75	-2	7,341	-0.03%
2021/05/06	2	20.15	3	20.62	20.45	-1	7,263	-0.01%
2021/05/05	5	20.88	3	21.02	20.20	2	7,128	0.03%
2021/05/04	26	22.04	15	20.70	20.70	11	7,004	0.16%
2021/05/03	1.3	21.88	16	23.08	22.05	-14.7	6,695	-0.22%
2021/04/29	24	23.63	22	23.38	23.70	2	6,366	0.03%
2021/04/28	73	24.33	47	24.61	24.45	26	6,033	0.43%
2021/04/27	13	23.00	31	22.50	23.35	-18	4,933	-0.36%
2021/04/26	10	21.20	0	0.00	21.25	10	4,099	0.24%
2021/04/23	37	22.23	21	22.70	21.90	16	3,920	0.41%
2021/04/22	36	21.55	40.3	22.20	22.45	-4.3	3,122	-0.14%
2021/04/21	14	19.91	7	20.39	20.45	7	2,195	0.32%
2021/04/20	0	0.00	1	18.60	18.60	-1	1,860	-0.05%
2021/04/19	1	18.70	0	0.00	18.75	1	1,924	0.05%
2021/04/16	1	17.95	1	18.05	18.00	0	1,843	0.00%
2021/04/14	1	17.65	0	0.00	17.70	1	1,863	0.05%
2021/04/13	6	18.39	15	18.30	17.75	-9	1,891	-0.48%
2021/04/08	0	0.00	1	17.55	17.65	-1	1,842	-0.05%
2021/03/25	1	17.55	0	0.00	17.50	1	2,029	0.05%
2021/03/19	0	0.00	1	17.15	17.10	-1	1,995	-0.05%
2021/03/16	0	0.00	0.4	16.90	16.95	-0.4	1,972	-0.02%
2021/03/11	0	0.00	3	17.25	17.20	-3	2,034	-0.15%
2021/03/10	0	0.00	0.1	17.10	17.00	-0.1	2,063	-0.01%
2021/03/05	13	16.90	0.5	17.00	16.85	12.5	2,587	0.48%
2021/03/03	0	0.00	1	17.00	17.00	-1	3,440	-0.03%
2021/03/02	1	17.00	43	17.10	16.85	-42	3,431	-1.22%
2021/01/25	0	0.00	0.2	16.65	16.70	-0.2	3,250	0.00%
2021/01/22	0	16.70	0	0.00	16.75	0	3,256	0.00%
2021/01/20	0	0.00	1	16.75	16.75	-1	3,228	-0.03%
2021/01/19	1	16.90	0	0.00	16.95	1	3,188	0.03%
2021/01/15	2	16.95	0	0.00	16.95	2	3,163	0.06%
2021/01/14	3	17.45	4	17.20	17.20	-1	3,126	-0.03%
2021/01/13	1	17.50	0	0.00	17.50	1	3,118	0.03%
2021/01/11	1	17.60	0	0.00	17.85	1	2,994	0.03%
2021/01/08	0	0.00	7	17.80	17.55	-7	2,983	-0.23%
2021/01/05	1	18.35	0	0.00	18.15	1	2,911	0.03%
2020/12/31	7	17.93	0	0.00	17.90	7	2,878	0.24%
2020/12/25	0	0.00	2	17.80	17.60	-2	2,868	-0.07%
2020/12/21	0	0.00	1	17.20	17.20	-1	2,736	-0.04%
2020/12/17	0	0.00	4	17.35	17.15	-4	2,730	-0.15%
2020/12/16	2	16.80	0	0.00	16.90	2	2,702	0.07%
2020/12/10	0	0.00	1	17.20	17.10	-1	2,649	-0.04%
2020/12/04	2	17.00	0	0.00	17.05	2	2,560	0.08%
2020/12/03	0	0.00	1	17.25	17.20	-1	2,514	-0.04%
2020/12/02	0.1	17.70	12	17.80	17.35	-11.9	2,451	-0.49%
2020/12/01	14	18.85	27	18.32	18.10	-13	2,307	-0.56%
2020/11/30	58	18.81	2	18.75	19.10	56	1,983	2.82%
2020/11/26	2	17.05	0	0.00	17.10	2	1,058	0.19%
2020/11/24	0	0.00	26	17.00	16.95	-26	1,084	-2.40%
2020/11/19	0	0.00	25	17.05	17.05	-25	1,115	-2.24%
2020/11/16	1	16.85	0	0.00	16.90	1	1,144	0.09%
2020/11/12	51	17.20	2	17.05	17.00	49	1,165	4.20%
2020/10/23	1	16.65	0	0.00	16.75	1	1,451	0.07%
2020/10/22	2	16.75	0	0.00	16.60	2	1,469	0.14%
2020/10/21	2	16.75	10	16.85	16.80	-8	1,476	-0.54%
2020/10/16	43	16.85	0	0.00	16.85	43	1,498	2.87%
2020/10/15	2	17.05	0	0.00	17.05	2	1,529	0.13%
2020/10/07	10	17.75	45	17.90	18.00	-35	1,604	-2.18%
2020/10/06	0	0.00	2	17.50	17.55	-2	1,647	-0.12%
2020/09/22	5	16.80	2	16.85	16.85	3	1,618	0.19%
2020/09/08	0	0.00	12	16.75	16.80	-12	1,634	-0.73%
2020/08/26	0	0.00	45	16.45	16.50	-45	1,652	-2.72%
2020/08/24	10	16.12	0	0.00	16.05	10	1,685	0.59%
2020/08/21	20	16.05	0	0.00	16.20	20	1,706	1.17%
2020/08/19	5	16.70	0	0.00	16.70	5	1,670	0.30%
2020/08/18	5	16.80	0	0.00	16.80	5	1,659	0.30%
2020/08/17	5	16.90	0	0.00	17.00	5	1,646	0.30%
2020/08/12	0	0.00	2	16.95	16.90	-2	1,565	-0.13%
2020/08/04	0	0.00	4.1	16.96	17.05	-4.1	1,501	-0.27%
2020/08/03	2	16.55	0	0.00	16.55	2	1,416	0.14%
2020/07/31	1	16.65	0	0.00	16.65	1	1,408	0.07%
2020/07/29	0	0.00	2	16.48	16.45	-2	1,348	-0.15%
2020/07/28	0	0.00	3	16.30	16.25	-3	1,323	-0.23%
2020/07/27	1	16.30	0	0.00	16.30	1	1,309	0.08%
2020/07/21	15	16.55	0	0.00	16.60	15	1,275	1.18%
2020/07/13	0.1	16.65	0	0.00	16.75	0.1	1,135	0.00%
2020/06/18	0	0.00	1	16.00	15.80	-1	966	-0.10%
2020/06/11	0.1	15.40	3	15.60	15.50	-3	1,060	-0.28%
2020/06/10	3	15.85	0	0.00	15.70	3	1,058	0.28%
2020/05/28	0	0.00	2	15.10	15.00	-2	1,050	-0.19%
2020/05/27	0	0.00	2	14.80	14.75	-2	1,040	-0.19%
2020/05/26	0	0.00	1	14.50	14.40	-1	1,030	-0.10%
2020/05/14	2	14.10	0	0.00	14.05	2	1,031	0.19%
2020/05/11	0	0.00	2	14.60	14.50	-2	1,021	-0.20%
2020/04/23	0	0.00	2	13.50	13.60	-2	1,064	-0.19%
2020/04/21	1	13.40	0	0.00	13.55	1	1,063	0.09%
2020/04/20	0	0.00	9	13.78	14.15	-9	1,051	-0.86%
2020/04/14	5	13.40	0	0.00	13.50	5	1,010	0.49%
2020/04/13	1	13.35	0	0.00	13.25	1	1,012	0.10%
2020/04/09	7	13.16	0	0.00	13.20	7	1,003	0.70%
2020/03/25	1	12.10	3	12.23	12.25	-2	939	-0.21%
2020/03/24	0	0.00	4	11.68	11.65	-4	922	-0.43%
2020/03/23	0	11.30	0	0.00	11.25	0	913	0.00%
2020/03/20	6	11.37	0	0.00	11.55	6	899	0.67%
2020/03/19	1	11.15	0	0.00	11.30	1	880	0.11%
2020/03/18	2	12.55	2	12.65	12.35	0	832	0.00%
2020/03/17	2	12.73	0	0.00	12.85	2	809	0.25%
2020/03/13	0	0.00	1	13.75	13.95	-1	776	-0.13%
2020/03/11	2	15.00	0	0.00	15.10	2	712	0.28%
2020/03/03	3	15.62	1	15.60	15.60	2	663	0.30%
2020/02/14	0	0.00	26	15.85	15.90	-26	667	-3.90%
2020/02/11	1	15.90	0	0.00	15.95	1	690	0.14%
2020/01/31	1	15.85	0	0.00	15.85	1	768	0.13%
2020/01/20	1	16.20	0	0.00	16.20	1	746	0.13%
2020/01/08	1	16.10	1	16.15	16.20	0	1,034	0.00%
2019/12/25	0	0.00	0.1	16.15	16.25	-0.1	1,118	-0.01%
2019/12/23	0	0.00	0.5	16.15	16.25	-0.5	1,206	-0.04%
2019/12/04	1	16.15	0	0.00	16.30	1	1,427	0.07%
2019/11/29	0	0.00	1	16.30	16.35	-1	1,456	-0.07%
2019/11/25	1	16.15	0	0.00	16.30	1	1,450	0.07%
2019/11/19	2	16.10	0	16.00	16.10	2	1,476	0.14%
2019/11/18	1	16.15	0	0.00	16.25	1	1,482	0.07%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/10/30	0	0.00	1	16.85	16.90	-1	1,473	-0.07%
2019/10/24	0	0.00	10	17.05	17.05	-10	1,476	-0.68%
2019/10/21	4	17.25	11	17.26	17.25	-7	1,440	-0.49%
2019/10/17	0	0.00	0.1	17.00	17.10	-0.1	1,377	-0.01%
2019/10/16	10	17.25	11	17.20	17.25	-1	1,344	-0.07%
2019/10/04	0	0.00	10	16.50	16.50	-10	1,286	-0.78%
2019/10/01	0	0.00	2	16.35	16.35	-2	1,293	-0.15%
2019/09/27	1	16.50	0	0.00	16.35	1	1,282	0.08%
2019/09/26	0	0.00	0.4	16.75	16.85	-0.4	1,249	-0.03%
2019/09/25	2	16.90	1.1	16.89	16.80	0.9	1,212	0.07%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/19	0	0.00	11	16.45	16.45	-11	1,203	-0.91%
2019/09/17	0	0.00	1	16.30	16.20	-1	1,183	-0.08%
2019/09/16	0	0.00	2	16.30	16.30	-2	1,216	-0.16%
2019/09/11	0	0.00	6.1	16.03	16.15	-6.1	1,226	-0.50%
2019/09/10	4	16.10	0	0.00	16.10	4	1,225	0.33%
2019/09/03	0	0.00	4	15.73	15.85	-4	1,282	-0.31%
2019/08/30	10	15.55	1	15.50	15.50	9	1,309	0.69%
2019/08/26	0	0.00	3	15.45	15.40	-3	1,424	-0.21%
2019/08/22	5	15.65	0	0.00	15.65	5	1,477	0.34%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/12	0	0.00	1	15.75	15.80	-1	2,183	-0.05%
2019/08/02	0	0.00	2	15.95	16.00	-2	2,550	-0.08%
2019/07/26	0	0.00	2	16.25	16.30	-2	2,628	-0.08%
2019/07/19	0	0.00	1	16.50	16.45	-1	2,585	-0.04%
2019/07/17	3	16.48	0	0.00	16.50	3	2,555	0.12%
2019/07/16	1	16.15	0	0.00	16.20	1	2,459	0.04%
2019/07/12	1	16.30	0	0.00	16.25	1	2,442	0.04%
2019/07/11	0	0.00	10	16.20	16.20	-10	2,445	-0.41%
2019/07/05	1	16.20	41	16.20	16.20	-40	2,407	-1.66%
2019/06/27	0	0.00	14	16.20	16.15	-14	2,529	-0.55%
2019/06/25	0	0.00	4	16.30	16.25	-4	2,518	-0.16%
2019/06/17	0	0.00	2	16.30	16.30	-2	2,492	-0.08%
2019/06/06	5	16.50	8.9	16.45	16.50	-3.9	2,470	-0.16%
2019/06/05	0	0.00	2	16.30	16.30	-2	2,443	-0.08%
2019/06/03	12	16.51	0	0.00	16.40	12	2,501	0.48%
2019/05/31	0	0.00	10	16.30	16.35	-10	2,428	-0.41%
2019/05/30	2	16.35	0	0.00	16.25	2	2,437	0.08%
2019/05/28	6	16.95	3	16.75	16.30	3	2,401	0.12%
2019/05/27	3	16.85	0	0.00	16.80	3	2,328	0.13%
2019/05/24	6	16.50	0	0.00	16.65	6	2,277	0.26%
2019/05/23	5	16.44	6	16.70	16.40	-1	2,250	-0.04%
2019/05/22	11	16.58	1	16.55	16.60	10	2,180	0.46%
2019/05/21	5	16.87	8	17.01	16.75	-3	2,157	-0.14%
2019/05/20	9	16.63	3	16.63	16.60	6	2,051	0.29%
2019/05/17	5.1	17.14	79	17.13	17.20	-74	1,984	-3.73%
2019/05/16	17.1	17.01	8	16.78	16.75	9.1	1,686	0.54%
2019/05/15	2	16.53	18	16.42	16.35	-16	1,462	-1.09%
2019/05/14	10	16.71	31	16.63	16.70	-21	1,413	-1.49%
2019/05/09	15	16.02	0	0.00	16.05	15	1,279	1.17%
2019/05/08	1	15.70	0	0.00	15.70	1	1,160	0.09%
2019/04/29	0	0.00	42	15.49	15.50	-42	1,150	-3.65%
2019/04/23	0	0.00	0.2	15.50	15.60	-0.2	1,154	-0.02%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/04/11	0	0.00	9	15.70	15.65	-9	1,166	-0.77%
2019/04/08	3	15.50	0	0.00	15.80	3	1,166	0.26%
2019/04/03	16	15.59	10	15.55	15.50	6	1,105	0.54%
2019/04/02	1	15.55	0	0.00	15.50	1	1,066	0.09%
2019/03/26	1	15.70	0	0.00	15.65	1	1,019	0.10%
2019/03/21	1	15.50	0	0.00	15.55	1	1,029	0.10%
2019/03/19	45	15.71	0	0.00	15.75	45	1,045	4.30%
2019/03/14	15	15.65	0	0.00	15.65	15	1,041	1.44%
2019/03/13	10	15.70	0	0.00	15.70	10	1,087	0.92%
2019/03/12	20	15.80	0	0.00	15.75	20	1,160	1.72%
2019/03/11	15	15.85	0	0.00	15.85	15	1,227	1.22%
2019/03/08	12	15.98	0	0.00	15.90	12	1,277	0.94%
2019/03/07	15	16.25	1	16.45	16.25	14	1,238	1.13%
2019/03/05	0	0.00	10	16.30	16.30	-10	1,262	-0.79%
2019/03/04	10	16.05	0	0.00	16.30	10	1,263	0.79%
2019/02/27	0	0.00	1	15.90	15.95	-1	1,292	-0.08%
2019/01/30	0	0.00	3	15.75	15.75	-3	1,870	-0.16%
2019/01/21	0	0.00	20	15.55	15.60	-20	1,905	-1.05%
2019/01/18	3	15.40	0	0.00	15.70	3	1,921	0.16%
2019/01/16	21	15.35	0	0.00	15.30	21	1,972	1.06%
2019/01/15	1	15.35	0	0.00	15.35	1	1,982	0.05%
2019/01/11	0	0.00	3	15.50	15.50	-3	2,094	-0.14%
2019/01/09	3	15.40	0	0.00	15.40	3	2,094	0.14%
2018/12/27	0	0.00	10	15.75	15.60	-10	2,193	-0.46%
2018/12/26	5	15.60	0.1	15.55	15.65	4.9	2,192	0.22%
2018/12/25	2	15.55	0.9	15.50	15.65	1.1	2,190	0.05%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/12	3	17.15	0	0.00	17.15	3	2,149	0.14%
2018/12/10	20	17.60	0	0.00	17.70	20	2,088	0.96%
2018/12/07	1	17.45	1.7	17.56	17.60	-0.7	2,050	-0.03%
2018/12/06	2	17.30	0	0.00	17.45	2	2,019	0.10%
2018/12/05	0	0.00	16	18.24	18.10	-16	1,967	-0.81%
2018/12/04	1	18.05	28	17.92	18.00	-27	1,898	-1.42%
2018/12/03	0	0.00	2	17.55	17.45	-2	1,803	-0.11%
2018/11/30	0	0.00	10	17.20	17.25	-10	1,750	-0.57%
2018/11/29	0	0.00	1	17.30	17.30	-1	1,722	-0.06%
2018/11/28	0	0.00	5	17.26	17.25	-5	1,693	-0.30%
2018/11/27	0	0.00	0.6	17.15	17.25	-0.6	1,684	-0.04%
2018/11/26	0	0.00	6	17.58	17.25	-6	1,662	-0.36%
2018/11/23	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2018/11/20	0	0.00	40	17.10	17.10	-40	1,496	-2.67%
2018/11/16	0	0.00	5	17.35	17.35	-5	1,437	-0.35%
2018/11/13	0	0.00	6	17.33	17.35	-6	1,322	-0.45%
2018/11/08	1	16.85	0	0.00	16.75	1	1,153	0.09%
2018/11/07	5	16.36	6	16.32	16.80	-1	1,077	-0.09%
2018/10/25	0	0.00	1	15.90	15.80	-1	950	-0.11%
2018/10/24	0	0.00	8	15.45	15.75	-8	918	-0.87%
2018/10/22	0	0.00	3	15.50	15.55	-3	888	-0.34%
2018/10/19	0	0.00	7	15.41	15.25	-7	874	-0.80%
2018/10/16	5	14.58	0	0.00	14.60	5	814	0.61%
2018/10/01	2	15.50	0	0.00	15.50	2	668	0.30%
2018/09/27	3	15.95	6	15.81	15.80	-3	649	-0.46%
2018/09/04	0	0.00	1	15.55	15.55	-1	599	-0.17%
2018/08/31	1	15.35	1	15.30	15.50	0	580	0.00%
2018/08/24	0	0.00	12	15.45	15.35	-12	582	-2.06%
2018/08/10	2	15.55	0	0.00	15.50	2	611	0.33%
2018/08/09	1	15.70	0	0.00	15.70	1	605	0.17%
2018/08/08	0	0.00	2	15.75	15.75	-2	614	-0.33%
2018/08/06	0	0.00	1	16.00	15.85	-1	607	-0.16%
2018/08/02	2	15.90	2	15.85	15.75	0	593	0.00%
2018/08/01	0	0.00	1	15.75	15.90	-1	576	-0.17%
2018/07/25	0	0.00	2	15.35	15.35	-2	551	-0.36%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/06/27	0	0.00	4	15.10	15.05	-4	653	-0.61%
2018/06/14	3	15.08	0	0.00	14.95	3	615	0.49%
2018/06/11	1	15.20	0	0.00	15.20	1	607	0.16%
2018/06/04	0	0.00	0.6	15.30	15.35	-0.6	648	-0.10%
2018/05/30	2	15.15	0	0.00	15.10	2	638	0.31%
2018/05/28	0	0.00	5	15.35	15.30	-5	643	-0.78%
2018/05/21	0	0.00	1	15.40	15.40	-1	633	-0.16%
2018/05/04	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/05/02	0	0.00	3	15.40	15.45	-3	725	-0.41%
2018/04/17	0	0.00	5	15.15	15.15	-5	812	-0.62%
2018/04/16	0	0.00	5	15.20	15.25	-5	810	-0.62%
2018/04/11	0	0.00	3	15.48	15.40	-3	842	-0.36%
2018/04/10	3	15.05	0	0.00	15.50	3	844	0.36%
2018/03/26	0	14.60	179	14.65	14.65	-179	859	-20.83%	大賣/鉅額交易
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	0	0.00	5	14.75	14.80	-5	852	-0.59%
2018/03/21	5	14.75	0	0.00	14.75	5	864	0.58%
2018/03/06	0	0.00	5	14.65	14.60	-5	1,188	-0.42%
2018/02/27	0	0.00	2	14.80	14.90	-2	1,272	-0.16%
2018/02/23	0	0.00	7	14.73	14.70	-7	1,281	-0.55%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/02/09	0	0.00	50	14.30	14.30	-50	1,408	-3.55%
2018/02/08	2	14.45	0	0.00	14.40	2	1,390	0.14%
2018/02/07	1	14.50	0	0.00	14.50	1	1,391	0.07%
2018/02/06	5	14.54	0	0.00	14.35	5	1,436	0.35%
2018/01/31	3	15.30	0	0.00	15.30	3	1,392	0.22%
2018/01/24	0	0.00	2	15.45	15.45	-2	1,398	-0.14%
2018/01/19	0	0.00	4	15.50	15.55	-4	1,488	-0.27%
2018/01/17	0	0.00	5	15.30	15.35	-5	1,491	-0.34%
2018/01/16	10	15.40	0	0.00	15.40	10	1,515	0.66%
2018/01/08	5	15.53	0	0.00	15.45	5	1,627	0.31%
2018/01/02	0	0.00	1	15.45	15.45	-1	1,702	-0.06%