農林 (2913)-日茂-埔里券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
2,096張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0.5	21.35	21.40	-0.5	3,561	-0.01%
2024/08/19	0	0.00	0.1	20.55	20.65	-0.1	3,826	0.00%
2024/08/02	1	21.80	0	0.00	21.70	1	3,879	0.03%
2024/07/17	0	0.00	0.3	23.25	23.30	-0.3	5,719	-0.01%
2024/07/05	20	23.00	0	0.00	23.10	20	5,297	0.38%
2024/07/02	10	22.70	0	0.00	22.70	10	4,942	0.20%
2024/06/20	0	0.00	2	22.05	22.05	-2	4,859	-0.04%
2024/06/14	2	22.00	0	0.00	21.90	2	4,741	0.04%
2024/04/29	0	0.00	3	22.83	23.40	-3	2,973	-0.10%
2024/04/25	2	21.45	0	0.00	21.50	2	2,310	0.09%
2024/04/10	0	0.00	0.3	21.05	21.20	-0.3	2,076	-0.02%
2024/03/04	0	0.00	1	21.15	20.70	-1	3,203	-0.03%
2024/01/12	0	0.00	2	20.60	20.55	-2	3,318	-0.06%
2023/12/20	0	0.00	3	22.40	22.30	-3	3,559	-0.08%
2023/12/15	2	21.80	0	0.00	21.75	2	2,896	0.07%
2023/12/12	1	21.45	1	21.35	21.40	0	2,878	0.00%
2023/12/05	1	21.75	0	0.00	21.70	1	3,037	0.03%
2023/11/22	0	0.00	3	20.95	21.25	-3	3,270	-0.09%
2023/11/21	3	21.20	0	0.00	21.10	3	3,335	0.09%
2023/10/25	0	0.00	2	20.50	20.45	-2	16,236	-0.01%
2023/10/24	2	20.35	0	0.00	20.40	2	17,490	0.01%
2023/10/23	0	0.00	2	19.95	20.10	-2	17,602	-0.01%
2023/10/16	2	20.70	0	0.00	20.60	2	17,900	0.01%
2023/09/26	0	0.00	6	21.40	21.35	-6	17,875	-0.03%
2023/09/25	0	0.00	3	21.50	21.55	-3	17,943	-0.02%
2023/09/21	3	21.25	0	0.00	21.30	3	18,041	0.02%
2023/09/14	6	22.25	0	0.00	22.10	6	19,002	0.03%
2023/09/06	1	22.55	0	0.00	22.50	1	19,428	0.01%
2023/09/01	0	0.00	11	23.20	22.95	-11	19,647	-0.06%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/24	0	0.00	1	23.20	23.15	-1	21,148	0.00%
2023/08/18	5	24.80	5	25.30	24.40	0	21,053	0.00%
2023/08/17	6	24.55	0	0.00	24.55	6	21,098	0.03%
2023/08/16	2	24.10	6	24.60	24.30	-4	21,017	-0.02%
2023/08/15	8	24.11	0	0.00	24.30	8	20,855	0.04%
2023/08/14	2	23.60	0	0.00	23.65	2	20,727	0.01%
2023/08/10	5	25.00	0	0.00	24.90	5	20,312	0.02%
2023/08/07	2	27.40	0	0.00	27.40	2	18,773	0.01%
2023/08/04	5	30.33	2	30.90	30.40	3	17,723	0.02%
2023/08/02	2	30.25	2.8	30.63	30.45	-0.8	15,952	-0.01%
2023/08/01	2	29.95	7	29.25	30.00	-5	13,718	-0.04%
2023/07/28	2	25.80	2	25.40	26.35	0	11,445	0.00%
2023/06/26	0	0.00	10	24.50	24.30	-10	12,288	-0.08%
2023/06/14	0	0.00	10	23.45	23.40	-10	10,986	-0.09%
2023/06/07	0	0.00	5	23.45	23.55	-5	10,446	-0.05%
2023/06/01	15	23.60	0	0.00	23.70	15	9,482	0.16%
2023/05/30	0	0.00	0.3	22.00	22.15	-0.3	8,637	0.00%
2023/05/22	0	0.00	2	22.45	22.35	-2	8,027	-0.02%
2023/05/09	0	0.00	2	24.05	23.15	-2	7,387	-0.03%
2023/04/26	2	23.20	0	0.00	22.95	2	5,100	0.04%
2023/04/24	3	24.50	10	25.05	24.75	-7	4,212	-0.17%
2023/03/03	10	23.00	0	0.00	22.45	10	1,162	0.86%
2023/02/20	2	21.65	0	0.00	21.70	2	1,102	0.18%
2022/12/15	0	0.00	0.7	22.65	22.75	-0.7	2,055	-0.04%
2022/12/09	1	22.80	0	0.00	22.80	1	2,078	0.05%
2022/12/07	0	0.00	4	24.05	23.75	-4	2,086	-0.19%
2022/12/02	0	0.00	12	23.00	22.90	-12	1,961	-0.61%
2022/11/18	0	0.00	3	22.65	22.95	-3	1,921	-0.16%
2022/11/15	0	0.00	1	23.20	22.90	-1	1,850	-0.05%
2022/11/11	0	0.00	1	23.45	23.50	-1	1,700	-0.06%
2022/10/07	0	0.00	4	21.35	20.75	-4	1,047	-0.38%
2022/08/25	0	0.00	1.2	19.90	19.95	-1.2	521	-0.23%
2022/08/22	0	0.00	5	19.15	19.15	-5	492	-1.01%
2022/06/28	0	0.00	32	19.48	19.50	-32	920	-3.48%
2022/06/27	0	0.00	10	19.50	19.50	-10	930	-1.07%
2022/06/24	0	0.00	6	19.50	19.30	-6	932	-0.64%
2022/06/16	0	0.00	4	19.40	19.20	-4	913	-0.44%
2022/06/14	0	0.00	40	18.68	19.00	-40	926	-4.32%
2022/06/01	0	0.00	20	19.00	18.90	-20	1,074	-1.86%
2022/05/27	0	0.00	1	18.50	18.60	-1	1,145	-0.09%
2022/05/17	0	0.00	1	18.40	18.45	-1	1,346	-0.07%
2022/05/06	2	19.00	0	0.00	19.00	2	1,467	0.14%
2022/04/19	0	0.00	25	20.30	20.85	-25	1,771	-1.41%
2022/04/06	0	0.00	20	19.70	20.20	-20	1,850	-1.08%
2022/03/25	5	19.55	0	0.00	19.50	5	1,854	0.27%
2022/03/21	15	19.55	0	0.00	19.50	15	1,874	0.80%
2022/03/18	5	19.50	0	0.00	19.50	5	1,889	0.26%
2022/01/10	0	0.00	10	20.70	20.80	-10	2,004	-0.50%
2022/01/04	0	0.00	0.3	20.05	20.15	-0.3	2,245	-0.01%
2021/11/25	0	0.00	1	19.95	19.85	-1	3,776	-0.03%
2021/11/18	10	20.50	0	0.00	20.55	10	3,660	0.27%
2021/11/12	5	20.50	0	0.00	20.55	5	3,688	0.14%
2021/10/22	0	0.00	10.7	22.04	21.30	-10.7	3,851	-0.28%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/24	14	21.00	0	0.00	20.65	14	3,241	0.43%
2021/09/16	0	0.00	5	20.65	20.55	-5	3,682	-0.14%
2021/09/15	5	20.95	0	0.00	20.70	5	3,690	0.14%
2021/09/09	0	0.00	0.3	19.80	19.90	-0.3	3,911	-0.01%
2021/08/23	0	0.00	3	19.60	19.75	-3	6,861	-0.04%
2021/08/20	3	19.55	0	0.00	19.30	3	6,953	0.04%
2021/08/16	0	0.00	4	19.35	19.00	-4	7,182	-0.06%
2021/08/13	4	19.85	0	0.00	19.85	4	7,174	0.06%
2021/08/04	0	0.00	3	20.70	20.65	-3	7,943	-0.04%
2021/07/30	0	0.00	3	20.90	20.65	-3	8,556	-0.04%
2021/07/27	3	20.30	0	0.00	20.25	3	8,952	0.03%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/14	0	0.00	3	20.13	20.15	-3	13,693	-0.02%
2021/07/09	1	21.05	0	0.00	21.05	1	13,635	0.01%
2021/07/07	5	21.35	0	0.00	20.90	5	13,481	0.04%
2021/07/06	5	20.90	0	0.00	20.90	5	13,462	0.04%
2021/07/05	10	21.13	0	0.00	21.25	10	13,422	0.07%
2021/06/30	2	21.90	0	0.00	22.00	2	13,064	0.02%
2021/06/29	5	20.50	0	0.00	20.05	5	12,497	0.04%
2021/06/21	5	19.85	0	0.00	19.75	5	12,229	0.04%
2021/06/08	10	21.70	0	0.00	21.80	10	11,695	0.09%
2021/06/07	4	22.10	5	21.80	22.75	-1	11,457	-0.01%
2021/06/04	25	21.11	0	0.00	21.65	25	10,489	0.24%
2021/06/03	0	0.00	20	20.90	20.95	-20	9,937	-0.20%
2021/06/02	10	20.10	0	0.00	20.30	10	9,646	0.10%
2021/06/01	10	19.40	0	0.00	19.80	10	9,481	0.11%
2021/05/31	2	20.15	0	0.00	19.75	2	9,470	0.02%
2021/05/28	0	0.00	10	19.30	19.10	-10	9,232	-0.11%
2021/05/25	29	18.91	0	0.00	18.60	29	9,072	0.32%
2021/05/24	31	19.08	0	0.00	19.05	31	8,995	0.34%
2021/05/21	0	0.00	30	18.42	18.25	-30	8,828	-0.34%
2021/05/20	30	18.00	0	0.00	18.05	30	8,805	0.34%
2021/05/18	1	18.70	0	0.00	18.55	1	8,686	0.01%
2021/05/17	0	0.00	61	17.98	17.65	-61	8,565	-0.71%
2021/05/14	10	19.10	0	0.00	18.85	10	8,409	0.12%
2021/05/12	0	0.00	10	20.00	19.20	-10	8,112	-0.12%
2021/05/11	12	21.77	0	0.00	21.05	12	7,888	0.15%
2021/05/07	10	20.80	0	0.00	20.75	10	7,341	0.14%
2021/05/05	25	20.53	0	0.00	20.20	25	7,128	0.35%
2021/05/04	20	20.90	0	0.00	20.70	20	7,004	0.29%
2021/05/03	25	22.20	0	0.00	22.05	25	6,695	0.37%
2021/04/29	0	0.00	11	23.63	23.70	-11	6,366	-0.17%
2021/04/28	11	23.62	14	24.75	24.45	-3	6,033	-0.05%
2021/04/27	11	22.81	20	23.35	23.35	-9	4,933	-0.18%
2021/04/26	30	21.08	0	0.00	21.25	30	4,099	0.73%
2021/04/23	10	21.50	2	22.45	21.90	8	3,920	0.20%
2021/04/22	3	22.18	12	22.45	22.45	-9	3,122	-0.29%
2021/04/21	0	0.00	5.2	20.45	20.45	-5.2	2,195	-0.24%
2021/04/16	0	0.00	0.6	17.90	18.00	-0.6	1,843	-0.03%
2021/04/14	0	0.00	4.1	17.70	17.70	-4.1	1,863	-0.22%
2021/04/13	0	0.00	2	18.25	17.75	-2	1,891	-0.11%
2021/03/29	0	0.00	10	17.50	17.50	-10	2,049	-0.49%
2021/03/25	0	0.00	0.1	17.40	17.50	-0.1	2,029	-0.01%
2021/03/22	0	0.00	15	17.10	17.10	-15	1,991	-0.75%
2021/02/23	5	16.85	0	0.00	16.85	5	3,369	0.15%
2021/02/19	10	16.65	0	0.00	16.70	10	3,360	0.30%
2020/12/14	5	16.90	0	0.00	17.05	5	2,673	0.19%
2020/12/11	7	16.90	0	0.00	16.85	7	2,669	0.26%
2020/12/03	10	17.25	0	0.00	17.20	10	2,514	0.40%
2020/12/01	10	18.40	0	0.00	18.10	10	2,307	0.43%
2020/11/30	0	0.00	5	19.00	19.10	-5	1,983	-0.25%
2020/10/27	0	0.00	0.4	16.60	16.60	-0.4	1,412	-0.03%
2020/10/06	0	0.00	2	17.45	17.55	-2	1,647	-0.12%
2020/10/05	2	17.60	0	0.00	17.55	2	1,631	0.12%
2020/06/15	0	0.00	1	15.35	15.35	-1	1,037	-0.10%
2020/03/18	0	0.00	50	12.53	12.35	-50	832	-6.01%
2020/02/05	0	0.00	5	15.80	15.85	-5	783	-0.64%
2020/01/17	0	0.00	5	16.25	16.20	-5	744	-0.67%
2019/10/28	0	0.00	5	16.90	16.85	-5	1,476	-0.34%
2019/10/21	5	17.30	4	17.40	17.25	1	1,440	0.07%
2019/10/17	0	0.00	20	17.20	17.10	-20	1,377	-1.45%
2019/10/16	4	17.13	20	17.23	17.25	-16	1,344	-1.19%
2019/10/14	40	16.54	0	0.00	16.60	40	1,322	3.02%
2019/09/25	0	0.00	10.2	16.90	16.80	-10.2	1,212	-0.84%
2019/05/31	0	0.00	10	16.30	16.35	-10	2,428	-0.41%
2019/05/22	0	0.00	14	16.60	16.60	-14	2,180	-0.64%
2019/05/16	15	17.00	1	16.75	16.75	14	1,686	0.83%
2019/05/15	0	0.00	2	16.30	16.35	-2	1,462	-0.14%
2019/05/14	10	16.54	0	0.00	16.70	10	1,413	0.71%
2019/05/10	0	0.00	2	15.85	15.80	-2	1,298	-0.15%
2019/04/17	0	0.00	1	15.60	15.45	-1	1,159	-0.09%
2019/03/25	0	0.00	1	15.45	15.50	-1	1,017	-0.10%
2019/03/19	2	15.70	0	0.00	15.75	2	1,045	0.19%
2019/03/18	0	0.00	2	15.90	16.00	-2	993	-0.20%
2019/03/05	0	0.00	0.4	16.20	16.30	-0.4	1,262	-0.04%
2019/02/13	2	15.90	0	0.00	15.90	2	1,648	0.12%
2019/01/28	1	15.60	0	0.00	15.65	1	1,865	0.05%
2018/12/28	2	15.55	0	0.00	15.45	2	2,164	0.09%
2018/12/05	0	0.00	3	18.12	18.10	-3	1,967	-0.15%
2018/11/26	0	0.00	24	17.25	17.25	-24	1,662	-1.44%
2018/11/12	0	0.00	5	17.10	17.15	-5	1,232	-0.41%
2018/10/25	0	0.00	10	15.70	15.80	-10	950	-1.05%
2018/10/19	5	15.34	5	14.95	15.25	0	874	0.00%
2018/10/08	10	15.55	1	15.70	15.65	9	743	1.21%
2018/09/27	1	15.75	0	0.00	15.80	1	649	0.15%
2018/04/30	0	0.00	0.1	15.35	15.45	-0.1	724	-0.01%
2018/02/05	2	15.00	2	14.90	15.00	0	1,397	0.00%
2018/01/31	0	0.00	6	15.25	15.30	-6	1,392	-0.43%
2018/01/22	2	15.80	0	0.00	15.60	2	1,524	0.13%
2018/01/08	4	15.58	0	0.00	15.45	4	1,627	0.25%