券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 23.30 | 0 | 0.00 | 23.10 | 3 | 4,132 | 0.07% |
|
| 2024/05/02 | 12 | 23.31 | 42 | 23.80 | 23.40 | -30 | 3,950 | -0.76% |
|
| 2024/04/30 | 17 | 22.92 | 2 | 23.65 | 22.50 | 15 | 3,396 | 0.44% |
|
| 2024/04/29 | 2 | 23.40 | 2 | 22.80 | 23.40 | 0 | 2,973 | 0.00% |
|
| 2024/04/22 | 10 | 21.43 | 26 | 20.99 | 21.00 | -16 | 2,239 | -0.71% |
|
| 2024/04/17 | 0 | 0.00 | 30 | 20.40 | 20.40 | -30 | 2,076 | -1.44% |
|
| 2024/04/15 | 26 | 20.93 | 0 | 0.00 | 20.85 | 26 | 2,081 | 1.25% |
|
| 2024/04/12 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/11 | 0 | 20.80 | 1 | 20.95 | 20.75 | -1 | 2,076 | -0.05% |
|
| 2024/04/10 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 2,076 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 20.50 | 20.55 | -10 | 2,073 | -0.48% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,093 | -0.05% |
|
| 2024/03/27 | 32 | 20.99 | 16 | 21.20 | 21.10 | 16 | 2,242 | 0.71% |
|
| 2024/03/26 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,177 | 0.05% |
|
| 2024/03/20 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 3,011 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 3,203 | -0.12% |
|
| 2024/03/01 | 1 | 20.75 | 11 | 20.75 | 20.70 | -10 | 3,187 | -0.31% |
|
| 2024/02/15 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 3,211 | 0.09% |
|
| 2024/02/05 | 1 | 20.20 | 1 | 20.25 | 20.20 | 0 | 3,190 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 30 | 20.25 | 20.30 | -30 | 3,214 | -0.93% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,274 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 20.52 | 20.50 | -3 | 3,330 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 3,404 | -0.03% |
|
| 2024/01/17 | 3 | 20.13 | 0 | 0.00 | 20.00 | 3 | 3,397 | 0.09% |
|
| 2024/01/16 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 3,342 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 3,322 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 20.65 | 20.55 | -6 | 3,404 | -0.18% |
|
| 2024/01/09 | 1 | 20.80 | 14 | 20.75 | 20.70 | -13 | 3,413 | -0.38% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 3,517 | -0.03% |
|
| 2024/01/04 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 3,648 | 0.05% |
|
| 2024/01/03 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 3,667 | 0.14% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,740 | -0.03% |
|
| 2023/12/25 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 3,738 | 0.03% |
|
| 2023/12/22 | 12 | 22.12 | 0 | 0.00 | 22.00 | 12 | 3,709 | 0.32% |
|
| 2023/12/21 | 4 | 22.35 | 14 | 22.55 | 22.50 | -10 | 3,613 | -0.28% |
|
| 2023/12/20 | 11 | 22.51 | 0 | 0.00 | 22.30 | 11 | 3,559 | 0.31% |
|
| 2023/12/19 | 17 | 22.43 | 12 | 22.77 | 22.90 | 5 | 3,435 | 0.15% |
|
| 2023/12/18 | 18 | 22.94 | 18 | 22.88 | 23.00 | 0 | 3,280 | 0.00% |
|
| 2023/12/15 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/14 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 2,914 | 0.07% |
|
| 2023/12/13 | 2 | 21.40 | 0 | 0.00 | 21.60 | 2 | 2,864 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 21.84 | 21.80 | -10 | 2,884 | -0.35% |
|
| 2023/12/08 | 1 | 21.40 | 20 | 21.30 | 21.30 | -19 | 2,850 | -0.67% |
|
| 2023/12/06 | 0 | 0.00 | 0.6 | 21.70 | 21.45 | -0.6 | 2,969 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 3,073 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 21.30 | 21.25 | -6 | 3,127 | -0.19% |
|
| 2023/11/27 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,155 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 3,237 | -0.03% |
|
| 2023/11/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 3,493 | 0.03% |
|
| 2023/11/07 | 0.6 | 21.24 | 1 | 21.30 | 21.00 | -0.4 | 4,898 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 5,308 | -0.02% |
|
| 2023/11/02 | 1 | 20.85 | 1 | 20.85 | 20.75 | 0 | 6,574 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 7,650 | -0.01% |
|
| 2023/10/18 | 11 | 20.25 | 0 | 0.00 | 20.20 | 11 | 17,867 | 0.06% |
|
| 2023/10/16 | 30 | 21.20 | 30 | 20.96 | 20.60 | 0 | 17,900 | 0.00% |
|
| 2023/10/12 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 17,751 | 0.01% |
|
| 2023/10/11 | 0.5 | 20.70 | 6 | 20.60 | 20.65 | -5.5 | 17,763 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 20.91 | 20.80 | -5 | 17,769 | -0.03% |
|
| 2023/10/05 | 1 | 20.60 | 1 | 20.80 | 20.75 | 0 | 17,785 | 0.00% |
|
| 2023/10/04 | 7 | 20.63 | 0 | 0.00 | 20.60 | 7 | 17,798 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 17,774 | -0.01% |
|
| 2023/10/02 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 17,755 | 0.01% |
|
| 2023/09/28 | 20 | 21.10 | 0 | 0.00 | 21.20 | 20 | 17,793 | 0.11% |
|
| 2023/09/25 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 17,943 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 17,991 | -0.01% |
|
| 2023/09/21 | 1 | 21.25 | 3 | 21.15 | 21.30 | -2 | 18,041 | -0.01% |
|
| 2023/09/20 | 2 | 21.60 | 10 | 21.55 | 21.50 | -8 | 18,216 | -0.04% |
|
| 2023/09/18 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 18,656 | 0.01% |
|
| 2023/09/13 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 19,157 | 0.01% |
|
| 2023/09/12 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 19,350 | 0.05% |
|
| 2023/09/11 | 2 | 21.88 | 0 | 0.00 | 21.80 | 2 | 19,379 | 0.01% |
|
| 2023/09/08 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 19,346 | 0.03% |
|
| 2023/09/07 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 19,388 | 0.01% |
|
| 2023/09/06 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 19,428 | 0.01% |
|
| 2023/09/05 | 1 | 22.60 | 1 | 22.90 | 22.60 | 0 | 19,532 | 0.00% |
|
| 2023/09/04 | 2 | 22.75 | 1 | 22.85 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/09/01 | 22 | 23.10 | 0 | 0.00 | 22.95 | 22 | 19,647 | 0.11% |
|
| 2023/08/31 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 19,849 | 0.01% |
|
| 2023/08/30 | 6 | 22.95 | 0 | 0.00 | 22.95 | 6 | 20,115 | 0.03% |
|
| 2023/08/29 | 5 | 22.88 | 0 | 0.00 | 22.90 | 5 | 20,446 | 0.02% |
|
| 2023/08/28 | 3 | 22.78 | 4 | 22.80 | 22.75 | -1 | 21,191 | 0.00% |
|
| 2023/08/25 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/24 | 2 | 23.30 | 4.1 | 23.42 | 23.15 | -2.1 | 21,148 | -0.01% |
|
| 2023/08/23 | 1 | 23.30 | 2.1 | 23.36 | 23.40 | -1.1 | 21,183 | -0.01% |
|
| 2023/08/22 | 3 | 23.70 | 17 | 23.65 | 23.80 | -14 | 21,133 | -0.07% |
|
| 2023/08/21 | 2 | 24.20 | 40 | 24.20 | 24.00 | -38 | 21,079 | -0.18% |
|
| 2023/08/18 | 10 | 24.35 | 0 | 0.00 | 24.40 | 10 | 21,053 | 0.05% |
|
| 2023/08/17 | 2.5 | 24.56 | 2 | 24.55 | 24.55 | 0.5 | 21,098 | 0.00% |
|
| 2023/08/16 | 25.4 | 24.35 | 4 | 24.30 | 24.30 | 21.4 | 21,017 | 0.10% |
|
| 2023/08/14 | 1 | 24.10 | 5 | 23.63 | 23.65 | -4 | 20,727 | -0.02% |
|
| 2023/08/11 | 3 | 24.77 | 3 | 24.58 | 24.50 | 0 | 20,565 | 0.00% |
|
| 2023/08/10 | 33 | 25.14 | 29 | 24.99 | 24.90 | 4 | 20,312 | 0.02% |
|
| 2023/08/09 | 27 | 26.32 | 7 | 26.26 | 26.00 | 20 | 19,925 | 0.10% |
|
| 2023/08/08 | 83.1 | 26.48 | 60 | 27.27 | 26.65 | 23.1 | 19,524 | 0.12% |
|
| 2023/08/07 | 125 | 28.79 | 295 | 28.29 | 27.40 | -170 | 18,773 | -0.91% |
大買/大賣/鉅額交易
|
| 2023/08/04 | 260 | 30.21 | 29 | 30.61 | 30.40 | 231 | 17,723 | 1.30% |
大買/鉅額交易
|
| 2023/08/02 | 304 | 31.42 | 299 | 31.67 | 30.45 | 5 | 15,952 | 0.03% |
大買/大賣/
|
| 2023/08/01 | 260 | 29.41 | 195.6 | 29.62 | 30.00 | 64.4 | 13,718 | 0.47% |
大買/大賣/
|
| 2023/07/31 | 113 | 28.30 | 127 | 28.81 | 28.95 | -14 | 11,860 | -0.12% |
大買/大賣/
|
| 2023/07/28 | 42 | 25.54 | 26 | 25.82 | 26.35 | 16 | 11,445 | 0.14% |
|
| 2023/07/27 | 9.2 | 24.91 | 227 | 25.07 | 25.50 | -217.8 | 10,355 | -2.10% |
大賣/鉅額交易
|
| 2023/07/26 | 0 | 0.00 | 20 | 23.26 | 23.20 | -20 | 9,621 | -0.21% |
|
| 2023/07/24 | 2 | 23.33 | 3 | 23.52 | 23.10 | -1 | 9,815 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 9,961 | -0.02% |
|
| 2023/07/20 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 10,443 | 0.01% |
|
| 2023/07/19 | 3 | 21.85 | 5 | 21.70 | 21.70 | -2 | 11,623 | -0.02% |
|
| 2023/07/18 | 1 | 21.80 | 25 | 21.76 | 21.70 | -24 | 12,905 | -0.19% |
|
| 2023/07/17 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 13,394 | 0.07% |
|
| 2023/07/14 | 6 | 22.22 | 0 | 0.00 | 22.15 | 6 | 13,361 | 0.04% |
|
| 2023/07/13 | 0.3 | 21.90 | 0 | 0.00 | 21.90 | 0.3 | 13,332 | 0.00% |
|
| 2023/07/10 | 20 | 22.15 | 0 | 0.00 | 22.00 | 20 | 13,299 | 0.15% |
|
| 2023/07/07 | 6 | 22.21 | 0 | 0.00 | 22.15 | 6 | 13,262 | 0.05% |
|
| 2023/07/06 | 3 | 22.48 | 0 | 0.00 | 22.35 | 3 | 13,203 | 0.02% |
|
| 2023/07/05 | 1 | 22.70 | 10 | 22.75 | 22.65 | -9 | 13,133 | -0.07% |
|
| 2023/07/04 | 6 | 22.90 | 0 | 0.00 | 22.80 | 6 | 13,083 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 12,908 | -0.01% |
|
| 2023/06/29 | 20 | 23.15 | 20 | 23.05 | 23.00 | 0 | 12,830 | 0.00% |
|
| 2023/06/28 | 65 | 23.20 | 22 | 23.01 | 23.00 | 43 | 12,765 | 0.34% |
|
| 2023/06/27 | 59 | 23.92 | 0 | 0.00 | 23.70 | 59 | 12,519 | 0.47% |
|
| 2023/06/26 | 11 | 24.27 | 11 | 24.46 | 24.30 | 0 | 12,288 | 0.00% |
|
| 2023/06/21 | 100 | 24.15 | 1 | 24.00 | 23.85 | 99 | 11,921 | 0.83% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 23.65 | 23.60 | -20 | 11,606 | -0.17% |
|
| 2023/06/19 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 11,524 | 0.04% |
|
| 2023/06/16 | 12.3 | 23.85 | 0 | 0.00 | 23.75 | 12.3 | 11,320 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 11,068 | -0.01% |
|
| 2023/06/14 | 3 | 23.43 | 4 | 23.64 | 23.40 | -1 | 10,986 | -0.01% |
|
| 2023/06/13 | 1 | 23.15 | 0 | 0.00 | 23.45 | 1 | 10,920 | 0.01% |
|
| 2023/06/12 | 7 | 23.45 | 0 | 0.00 | 23.40 | 7 | 10,791 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 23.45 | 23.40 | -20 | 10,550 | -0.19% |
|
| 2023/06/07 | 22 | 23.77 | 1 | 23.50 | 23.55 | 21 | 10,446 | 0.20% |
|
| 2023/06/06 | 42 | 23.65 | 24 | 23.65 | 23.45 | 18 | 10,341 | 0.17% |
|
| 2023/06/05 | 22 | 24.05 | 54 | 23.97 | 24.05 | -32 | 10,139 | -0.32% |
|
| 2023/06/02 | 46 | 23.24 | 33 | 23.05 | 23.35 | 13 | 9,824 | 0.13% |
|
| 2023/06/01 | 60 | 22.64 | 7 | 23.53 | 23.70 | 53 | 9,482 | 0.56% |
|
| 2023/05/26 | 1 | 22.00 | 20 | 22.05 | 22.00 | -19 | 8,502 | -0.22% |
|
| 2023/05/25 | 0 | 0.00 | 20 | 22.38 | 22.30 | -20 | 8,443 | -0.24% |
|
| 2023/05/24 | 3 | 22.53 | 0 | 0.00 | 22.65 | 3 | 8,379 | 0.04% |
|
| 2023/05/23 | 25 | 22.64 | 0 | 0.00 | 22.70 | 25 | 8,315 | 0.30% |
|
| 2023/05/17 | 0.3 | 22.65 | 30 | 22.47 | 22.30 | -29.7 | 7,812 | -0.38% |
|
| 2023/05/16 | 30 | 22.20 | 50 | 22.15 | 22.20 | -20 | 7,749 | -0.26% |
|
| 2023/05/15 | 0 | 0.00 | 42 | 22.14 | 22.15 | -42 | 7,714 | -0.54% |
|
| 2023/05/12 | 1 | 22.15 | 1 | 22.00 | 22.15 | 0 | 7,663 | 0.00% |
|
| 2023/05/11 | 47 | 22.31 | 18 | 22.31 | 21.95 | 29 | 7,621 | 0.38% |
|
| 2023/05/10 | 14 | 22.85 | 14 | 22.95 | 22.90 | 0 | 7,487 | 0.00% |
|
| 2023/05/09 | 6 | 23.71 | 4.3 | 23.84 | 23.15 | 1.7 | 7,387 | 0.02% |
|
| 2023/05/08 | 1 | 23.65 | 1 | 23.65 | 23.75 | 0 | 6,931 | 0.00% |
|
| 2023/05/05 | 15 | 23.67 | 16 | 23.51 | 23.55 | -1 | 6,874 | -0.01% |
|
| 2023/05/04 | 1 | 24.20 | 1 | 24.55 | 24.10 | 0 | 6,747 | 0.00% |
|
| 2023/05/03 | 14 | 24.90 | 6 | 24.68 | 24.05 | 8 | 6,516 | 0.12% |
|
| 2023/05/02 | 111.1 | 24.14 | 174 | 24.27 | 24.70 | -62.9 | 6,068 | -1.04% |
大買/大賣/
|
| 2023/04/28 | 6 | 23.10 | 4 | 23.23 | 22.90 | 2 | 5,539 | 0.04% |
|
| 2023/04/27 | 8 | 22.65 | 7 | 23.06 | 23.20 | 1 | 5,399 | 0.02% |
|
| 2023/04/26 | 42 | 23.26 | 16 | 23.33 | 22.95 | 26 | 5,100 | 0.51% |
|
| 2023/04/25 | 105 | 24.22 | 15 | 23.78 | 23.25 | 90 | 4,739 | 1.90% |
大買/
|
| 2023/04/24 | 57 | 25.00 | 13 | 24.85 | 24.75 | 44 | 4,212 | 1.04% |
|
| 2023/04/21 | 15.2 | 25.04 | 9 | 24.65 | 24.20 | 6.2 | 2,945 | 0.21% |
|
| 2023/04/20 | 1 | 23.80 | 101 | 23.59 | 23.90 | -100 | 1,609 | -6.21% |
大賣/
|
| 2023/04/18 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,013 | 0.10% |
|
| 2023/04/17 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 1,011 | 0.10% |
|
| 2023/04/13 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 939 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 21.85 | 22.10 | -2 | 923 | -0.22% |
|
| 2023/04/10 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 922 | 0.22% |
|
| 2023/04/07 | 0.2 | 21.55 | 0 | 0.00 | 21.45 | 0.2 | 921 | 0.02% |
|
| 2023/03/09 | 1 | 22.50 | 33 | 22.57 | 22.50 | -32 | 1,202 | -2.66% |
|
| 2023/03/08 | 0 | 0.00 | 69 | 22.41 | 22.35 | -69 | 1,223 | -5.64% |
|
| 2023/03/07 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,175 | 0.09% |
|
| 2023/03/06 | 2 | 22.30 | 2 | 22.55 | 22.30 | 0 | 1,191 | 0.00% |
|
| 2023/03/03 | 6 | 22.78 | 2 | 22.60 | 22.45 | 4 | 1,162 | 0.34% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 1,085 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 21.40 | 21.35 | -3 | 1,786 | -0.17% |
|
| 2022/12/26 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 1,978 | 0.15% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 2,055 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 23.47 | 22.80 | -3 | 2,098 | -0.14% |
|
| 2022/12/07 | 1 | 24.45 | 1 | 24.20 | 23.75 | 0 | 2,086 | 0.00% |
|
| 2022/12/05 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 1,978 | 0.05% |
|
| 2022/12/02 | 1 | 22.90 | 4 | 23.15 | 22.90 | -3 | 1,961 | -0.15% |
|
| 2022/12/01 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 1,966 | 0.05% |
|
| 2022/11/15 | 20 | 23.55 | 2 | 22.95 | 22.90 | 18 | 1,850 | 0.97% |
|
| 2022/11/14 | 20 | 24.00 | 0 | 0.00 | 23.90 | 20 | 1,754 | 1.14% |
|
| 2022/11/11 | 66 | 23.47 | 2 | 23.20 | 23.50 | 64 | 1,700 | 3.76% |
|
| 2022/11/10 | 2 | 23.05 | 4 | 22.81 | 23.15 | -2 | 1,617 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 22.35 | 22.25 | -20 | 1,553 | -1.29% |
|
| 2022/11/08 | 10 | 22.53 | 5 | 22.30 | 22.50 | 5 | 1,537 | 0.33% |
|
| 2022/11/07 | 10 | 22.73 | 0 | 0.00 | 22.40 | 10 | 1,463 | 0.68% |
|
| 2022/11/04 | 50 | 21.95 | 1 | 22.50 | 22.60 | 49 | 1,418 | 3.45% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 20.90 | 20.60 | -4 | 1,234 | -0.32% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 1,068 | -0.09% |
|
| 2022/10/07 | 2 | 21.20 | 1 | 21.20 | 20.75 | 1 | 1,047 | 0.10% |
|
| 2022/10/03 | 37 | 21.36 | 0 | 0.00 | 21.10 | 37 | 888 | 4.16% |
|
| 2022/09/22 | 0 | 0.00 | 23 | 20.90 | 20.95 | -23 | 727 | -3.16% |
|
| 2022/09/16 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 670 | 0.15% |
|
| 2022/09/13 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 610 | 0.16% |
|
| 2022/09/06 | 10 | 20.20 | 0 | 0.00 | 20.35 | 10 | 582 | 1.72% |
|
| 2022/09/05 | 3 | 20.20 | 0.4 | 20.00 | 20.20 | 2.6 | 560 | 0.46% |
|
| 2022/08/19 | 12 | 19.15 | 0 | 0.00 | 19.20 | 12 | 495 | 2.42% |
|
| 2022/08/18 | 10 | 19.10 | 0 | 0.00 | 19.15 | 10 | 499 | 2.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 933 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 19.30 | 19.20 | -10 | 913 | -1.09% |
|
| 2022/06/15 | 15 | 19.45 | 0 | 0.00 | 19.45 | 15 | 922 | 1.63% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 1,145 | -0.44% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 1,287 | -0.16% |
|
| 2022/05/12 | 0 | 0.00 | 40 | 17.90 | 17.85 | -40 | 1,445 | -2.77% |
|
| 2022/05/09 | 7 | 18.37 | 271 | 18.19 | 18.05 | -264 | 1,467 | -17.99% |
大賣/鉅額交易
|
| 2022/04/27 | 4 | 19.20 | 0 | 0.00 | 19.30 | 4 | 1,671 | 0.24% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 1,652 | -0.06% |
|
| 2022/04/15 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 1,744 | 0.06% |
|
| 2022/04/06 | 1 | 20.20 | 6 | 19.75 | 20.20 | -5 | 1,850 | -0.27% |
|
| 2022/03/31 | 50 | 19.70 | 0 | 0.00 | 19.60 | 50 | 1,836 | 2.72% |
|
| 2022/03/25 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 1,854 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 1,874 | -0.21% |
|
| 2022/03/11 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 1,869 | 0.53% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 19.05 | 19.05 | -9 | 1,858 | -0.48% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 21.80 | 21.65 | -10 | 1,863 | -0.54% |
|
| 2022/02/17 | 10 | 21.85 | 0 | 0.00 | 21.75 | 10 | 1,852 | 0.54% |
|
| 2022/02/16 | 50 | 21.40 | 0 | 0.00 | 21.65 | 50 | 1,851 | 2.70% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 21.10 | 21.00 | -20 | 1,995 | -1.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 2,324 | -0.04% |
|
| 2021/11/25 | 2 | 19.93 | 0 | 0.00 | 19.85 | 2 | 3,776 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 20.88 | 20.85 | -16 | 3,737 | -0.43% |
|
| 2021/10/22 | 6 | 21.55 | 22 | 21.94 | 21.30 | -16 | 3,851 | -0.42% |
|
| 2021/10/21 | 0 | 0.00 | 12 | 21.48 | 21.55 | -12 | 3,671 | -0.33% |
|
| 2021/10/14 | 2 | 21.50 | 14 | 21.41 | 20.65 | -12 | 3,578 | -0.34% |
|
| 2021/10/12 | 4 | 21.20 | 4 | 21.15 | 20.95 | 0 | 3,411 | 0.00% |
|
| 2021/10/01 | 2 | 21.23 | 0 | 0.00 | 20.50 | 2 | 3,476 | 0.06% |
|
| 2021/09/30 | 2 | 20.90 | 2 | 21.20 | 20.90 | 0 | 3,430 | 0.00% |
|
| 2021/09/29 | 2 | 21.50 | 0 | 0.00 | 20.55 | 2 | 3,400 | 0.06% |
|
| 2021/09/27 | 2 | 21.70 | 2 | 21.73 | 21.60 | 0 | 3,337 | 0.00% |
|
| 2021/09/24 | 3 | 20.82 | 1 | 20.95 | 20.65 | 2 | 3,241 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 0.7 | 20.90 | 21.00 | -0.7 | 3,706 | -0.02% |
|
| 2021/09/16 | 3 | 20.60 | 2 | 20.53 | 20.55 | 1 | 3,682 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 11 | 20.93 | 20.70 | -11 | 3,690 | -0.30% |
|
| 2021/09/14 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 3,685 | 0.14% |
|
| 2021/09/01 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 4,357 | 0.05% |
|
| 2021/08/03 | 50 | 20.85 | 0 | 0.00 | 20.70 | 50 | 8,207 | 0.61% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 21.10 | 21.05 | -6 | 8,535 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 20.85 | 20.65 | -2 | 8,556 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 20.50 | 20.85 | -1 | 8,637 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 8,952 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 20.48 | 20.25 | -3 | 9,264 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 9,594 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 20.38 | 20.25 | -2 | 10,691 | -0.02% |
|
| 2021/07/20 | 1 | 20.40 | 10 | 20.40 | 20.30 | -9 | 11,652 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 13,385 | -0.01% |
|
| 2021/07/15 | 8 | 20.96 | 5 | 20.65 | 20.80 | 3 | 13,704 | 0.02% |
|
| 2021/07/13 | 50 | 20.98 | 0 | 0.00 | 20.55 | 50 | 13,721 | 0.36% |
|
| 2021/07/12 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 13,657 | 0.01% |
|
| 2021/07/09 | 1 | 21.55 | 1 | 21.00 | 21.05 | 0 | 13,635 | 0.00% |
|
| 2021/07/08 | 6 | 21.63 | 12 | 21.40 | 21.35 | -6 | 13,588 | -0.04% |
|
| 2021/07/07 | 20 | 20.75 | 0 | 0.00 | 20.90 | 20 | 13,481 | 0.15% |
|
| 2021/07/06 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 13,462 | 0.01% |
|
| 2021/07/01 | 8 | 21.63 | 3 | 21.55 | 21.45 | 5 | 13,328 | 0.04% |
|
| 2021/06/30 | 6 | 21.17 | 26 | 21.75 | 22.00 | -20 | 13,064 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 12,497 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 12,461 | -0.01% |
|
| 2021/06/22 | 2 | 20.98 | 1 | 20.90 | 20.55 | 1 | 12,342 | 0.01% |
|
| 2021/06/17 | 1 | 20.65 | 1 | 20.50 | 20.45 | 0 | 12,171 | 0.00% |
|
| 2021/06/16 | 21 | 20.56 | 0 | 0.00 | 20.20 | 21 | 12,143 | 0.17% |
|
| 2021/06/11 | 10 | 21.20 | 10 | 20.95 | 20.85 | 0 | 12,042 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 20.71 | 20.70 | -7 | 11,960 | -0.06% |
|
| 2021/06/09 | 2 | 21.05 | 44 | 21.90 | 21.20 | -42 | 11,857 | -0.35% |
|
| 2021/06/08 | 3 | 22.13 | 1 | 22.05 | 21.80 | 2 | 11,695 | 0.02% |
|
| 2021/06/07 | 19 | 22.32 | 83 | 22.64 | 22.75 | -64 | 11,457 | -0.56% |
|
| 2021/06/04 | 23 | 21.64 | 16 | 21.57 | 21.65 | 7 | 10,489 | 0.07% |
|
| 2021/06/03 | 3 | 21.18 | 5 | 21.06 | 20.95 | -2 | 9,937 | -0.02% |
|
| 2021/06/02 | 31 | 20.50 | 35 | 20.31 | 20.30 | -4 | 9,646 | -0.04% |
|
| 2021/05/31 | 86 | 19.96 | 80 | 19.83 | 19.75 | 6 | 9,470 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 19.15 | 19.10 | -3 | 9,232 | -0.03% |
|
| 2021/05/26 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 9,100 | 0.01% |
|
| 2021/05/25 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 9,072 | 0.02% |
|
| 2021/05/24 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2021/05/21 | 2 | 18.20 | 1 | 18.30 | 18.25 | 1 | 8,828 | 0.01% |
|
| 2021/05/20 | 1 | 18.15 | 3 | 18.28 | 18.05 | -2 | 8,805 | -0.02% |
|
| 2021/05/19 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 8,737 | 0.01% |
|
| 2021/05/17 | 50 | 18.03 | 6 | 17.55 | 17.65 | 44 | 8,565 | 0.51% |
|
| 2021/05/14 | 2 | 19.33 | 0 | 0.00 | 18.85 | 2 | 8,409 | 0.02% |
|
| 2021/05/13 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 8,266 | 0.01% |
|
| 2021/05/12 | 2 | 19.80 | 1 | 20.80 | 19.20 | 1 | 8,112 | 0.01% |
|
| 2021/05/11 | 11 | 21.56 | 0 | 0.00 | 21.05 | 11 | 7,888 | 0.14% |
|
| 2021/05/10 | 11 | 22.72 | 3 | 22.12 | 22.70 | 8 | 7,639 | 0.10% |
|
| 2021/05/06 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 7,263 | 0.03% |
|
| 2021/05/05 | 1 | 21.10 | 0 | 0.00 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 23 | 20.78 | 4 | 20.15 | 20.70 | 19 | 7,004 | 0.27% |
|
| 2021/05/03 | 1 | 23.00 | 0 | 0.00 | 22.05 | 1 | 6,695 | 0.01% |
|
| 2021/04/29 | 12 | 23.44 | 0 | 0.00 | 23.70 | 12 | 6,366 | 0.19% |
|
| 2021/04/28 | 62 | 24.76 | 33 | 25.06 | 24.45 | 29 | 6,033 | 0.48% |
|
| 2021/04/27 | 2 | 22.15 | 12.3 | 22.22 | 23.35 | -10.3 | 4,933 | -0.21% |
|
| 2021/04/26 | 4 | 21.19 | 1 | 21.25 | 21.25 | 3 | 4,099 | 0.07% |
|
| 2021/04/23 | 69 | 23.15 | 13 | 22.81 | 21.90 | 56 | 3,920 | 1.43% |
|
| 2021/04/22 | 115.3 | 21.90 | 233.7 | 21.59 | 22.45 | -118.4 | 3,122 | -3.79% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 127 | 19.96 | 8 | 20.04 | 20.45 | 119 | 2,195 | 5.42% |
大買/鉅額交易
|
| 2021/04/20 | 40 | 18.55 | 0 | 0.00 | 18.60 | 40 | 1,860 | 2.15% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 18.48 | 18.75 | -2 | 1,924 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,851 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 62 | 17.78 | 17.75 | -62 | 1,891 | -3.28% |
|
| 2021/04/12 | 1 | 18.00 | 2 | 17.80 | 18.10 | -1 | 1,840 | -0.05% |
|
| 2021/04/09 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,804 | 0.06% |
|
| 2021/04/08 | 5 | 17.50 | 0 | 0.00 | 17.65 | 5 | 1,842 | 0.27% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 1,947 | -0.15% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 2,028 | -0.15% |
|
| 2021/03/16 | 60 | 16.95 | 0 | 0.00 | 16.95 | 60 | 1,972 | 3.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,995 | -0.05% |
|
| 2021/03/11 | 2 | 17.28 | 0 | 0.00 | 17.20 | 2 | 2,034 | 0.10% |
|
| 2021/03/04 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 3,489 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.10 | 16.85 | -3 | 3,431 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 3,390 | -0.06% |
|
| 2021/02/22 | 3 | 16.80 | 2 | 16.88 | 16.80 | 1 | 3,360 | 0.03% |
|
| 2021/02/19 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 3,360 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 16.35 | 16.40 | -20 | 3,351 | -0.60% |
|
| 2021/01/28 | 20 | 16.70 | 0 | 0.00 | 16.70 | 20 | 3,268 | 0.61% |
|
| 2021/01/19 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,188 | 0.06% |
|
| 2021/01/15 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 3,163 | 0.03% |
|
| 2021/01/14 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 3,126 | 0.10% |
|
| 2021/01/13 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 3,118 | 0.03% |
|
| 2021/01/12 | 4 | 17.40 | 0 | 0.00 | 17.20 | 4 | 3,099 | 0.13% |
|
| 2021/01/07 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 2,966 | 0.03% |
|
| 2021/01/06 | 12 | 18.12 | 0 | 0.00 | 17.65 | 12 | 2,943 | 0.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 2,911 | -0.03% |
|
| 2020/12/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,862 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 2,922 | -0.03% |
|
| 2020/12/25 | 50 | 17.72 | 10 | 18.10 | 17.60 | 40 | 2,868 | 1.39% |
|
| 2020/12/23 | 0 | 0.00 | 25 | 17.10 | 16.95 | -25 | 2,728 | -0.92% |
|
| 2020/12/04 | 0 | 0.00 | 25 | 17.05 | 17.05 | -25 | 2,560 | -0.98% |
|
| 2020/12/02 | 0 | 0.00 | 5.5 | 17.68 | 17.35 | -5.5 | 2,451 | -0.22% |
|
| 2020/12/01 | 4.5 | 18.90 | 0.5 | 18.46 | 18.10 | 4 | 2,307 | 0.17% |
|
| 2020/11/30 | 13.5 | 18.39 | 11 | 19.01 | 19.10 | 2.5 | 1,983 | 0.13% |
|
| 2020/11/25 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 1,068 | 1.87% |
|
| 2020/11/23 | 0 | 0.00 | 12 | 17.00 | 17.00 | -12 | 1,094 | -1.10% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 17.06 | 17.05 | -6 | 1,115 | -0.54% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 16.91 | 16.90 | -4 | 1,144 | -0.35% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 16.65 | 16.75 | -2 | 1,236 | -0.16% |
|
| 2020/10/19 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 1,487 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,581 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 17.65 | 18.00 | -2 | 1,604 | -0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,631 | -0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 1,648 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,648 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,659 | -0.06% |
|
| 2020/08/13 | 20 | 16.92 | 0 | 0.00 | 17.00 | 20 | 1,597 | 1.25% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,565 | -0.06% |
|
| 2020/08/07 | 30 | 16.80 | 0 | 0.00 | 16.85 | 30 | 1,538 | 1.95% |
|
| 2020/07/14 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,175 | 0.09% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 1,010 | -0.20% |
|
| 2020/04/06 | 2 | 13.10 | 0 | 0.00 | 13.40 | 2 | 980 | 0.20% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 13.80 | 13.95 | -1 | 776 | -0.13% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 1,482 | -0.13% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,476 | -0.07% |
|
| 2019/10/17 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,377 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 9 | 17.19 | 17.25 | -9 | 1,344 | -0.67% |
|
| 2019/10/02 | 0 | 0.00 | 38 | 16.45 | 16.45 | -38 | 1,292 | -2.94% |
|
| 2019/09/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,249 | 0.08% |
|
| 2019/08/23 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 1,450 | 0.21% |
|
| 2019/07/18 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 2,568 | 0.19% |
|
| 2019/07/11 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 2,445 | 0.20% |
|
| 2019/07/08 | 5 | 16.20 | 1 | 16.10 | 16.15 | 4 | 2,408 | 0.17% |
|
| 2019/07/04 | 10 | 16.05 | 0 | 0.00 | 16.10 | 10 | 2,401 | 0.42% |
|
| 2019/07/03 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 2,399 | 0.21% |
|
| 2019/07/01 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 2,572 | 0.04% |
|
| 2019/05/21 | 5 | 16.80 | 35 | 16.92 | 16.75 | -30 | 2,157 | -1.39% |
|
| 2019/05/20 | 40 | 16.65 | 5 | 16.60 | 16.60 | 35 | 2,051 | 1.71% |
|
| 2019/05/17 | 9 | 17.21 | 9 | 17.23 | 17.20 | 0 | 1,984 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,686 | -0.06% |
|
| 2019/05/15 | 3 | 16.52 | 7 | 16.42 | 16.35 | -4 | 1,462 | -0.27% |
|
| 2019/05/14 | 1 | 16.15 | 1 | 16.70 | 16.70 | 0 | 1,413 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 15.70 | 15.85 | -10 | 1,295 | -0.77% |
|
| 2019/05/10 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 1,298 | 0.77% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 1,157 | -0.17% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 15.55 | 15.45 | -5 | 1,157 | -0.43% |
|
| 2019/04/17 | 2 | 15.50 | 5 | 15.60 | 15.45 | -3 | 1,159 | -0.26% |
|
| 2019/04/10 | 0 | 0.00 | 50 | 15.63 | 15.80 | -50 | 1,167 | -4.28% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 1,024 | -0.49% |
|
| 2019/03/08 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 1,277 | 0.39% |
|
| 2019/03/04 | 50 | 16.30 | 0 | 0.00 | 16.30 | 50 | 1,263 | 3.96% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 15.95 | 15.90 | -20 | 1,314 | -1.52% |
|
| 2019/01/08 | 0 | 0.00 | 60 | 15.35 | 15.40 | -60 | 2,097 | -2.86% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,104 | -0.05% |
|
| 2018/12/28 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 2,164 | 0.05% |
|
| 2018/12/27 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 2,193 | 0.05% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 16.25 | 16.45 | -1 | 2,115 | -0.05% |
|
| 2018/12/13 | 7 | 17.10 | 7 | 17.25 | 17.00 | 0 | 2,172 | 0.00% |
|
| 2018/12/12 | 1 | 17.45 | 3 | 17.17 | 17.15 | -2 | 2,149 | -0.09% |
|
| 2018/12/06 | 61 | 17.63 | 0 | 0.00 | 17.45 | 61 | 2,019 | 3.02% |
|
| 2018/12/04 | 1 | 18.00 | 3 | 17.85 | 18.00 | -2 | 1,898 | -0.11% |
|
| 2018/11/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,693 | 0.06% |
|
| 2018/11/27 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 1,684 | 0.12% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 1,662 | -0.60% |
|
| 2018/11/20 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 1,496 | 0.67% |
|
| 2018/11/13 | 10 | 17.00 | 10 | 17.20 | 17.35 | 0 | 1,322 | 0.00% |
|
| 2018/11/09 | 38 | 16.86 | 0 | 0.00 | 16.85 | 38 | 1,180 | 3.22% |
|
| 2018/11/08 | 2 | 16.90 | 3 | 16.97 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 46 | 16.74 | 10 | 16.80 | 16.80 | 36 | 1,077 | 3.34% |
|
| 2018/11/05 | 0 | 0.00 | 174 | 15.61 | 15.70 | -174 | 951 | -18.28% |
大賣/鉅額交易
|
| 2018/10/29 | 1 | 15.75 | 1 | 15.70 | 15.65 | 0 | 938 | 0.00% |
|
| 2018/10/25 | 30 | 15.92 | 30 | 15.80 | 15.80 | 0 | 950 | 0.00% |
|
| 2018/10/19 | 36 | 15.13 | 26 | 15.13 | 15.25 | 10 | 874 | 1.14% |
|
| 2018/10/18 | 14 | 14.65 | 0 | 0.00 | 14.65 | 14 | 806 | 1.74% |
|
| 2018/10/15 | 150 | 14.70 | 0 | 0.00 | 14.70 | 150 | 804 | 18.64% |
大買/鉅額交易
|
| 2018/09/28 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 663 | -0.15% |
|
| 2018/09/21 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 540 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 15.15 | 14.95 | -3 | 615 | -0.49% |
|
| 2018/06/05 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 643 | 0.16% |
|
| 2018/06/01 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 646 | 0.31% |
|
| 2018/04/11 | 0 | 0.00 | 0.7 | 15.30 | 15.40 | -0.7 | 842 | -0.09% |
|