農林 (2913)-大昌-樹林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	23.04	16	22.79	22.50	11	3,396	0.32%
2024/04/29	13	23.08	2	23.35	23.40	11	2,973	0.37%
2024/04/25	3	21.43	2	21.60	21.50	1	2,310	0.04%
2024/04/23	5	21.00	0	0.00	21.15	5	2,244	0.22%
2024/04/22	11	21.60	10	21.50	21.00	1	2,239	0.04%
2024/04/18	0	0.00	2	20.55	20.60	-2	2,080	-0.10%
2024/04/17	1	20.50	0	0.00	20.40	1	2,076	0.05%
2024/04/15	2	21.00	0	0.00	20.85	2	2,081	0.10%
2024/04/10	0	0.00	3	21.27	21.20	-3	2,076	-0.14%
2024/04/09	0	0.00	5	20.93	20.95	-5	2,078	-0.24%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/03/29	5	20.64	0	0.00	20.50	5	2,143	0.23%
2024/03/27	2	21.15	10	21.25	21.10	-8	2,242	-0.36%
2024/03/20	0	0.00	1	20.15	20.10	-1	3,011	-0.03%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	0	0.00	0	20.15	20.10	0	3,203	0.00%
2024/03/05	1	20.80	0	0.00	20.50	1	3,211	0.03%
2024/02/22	0	0.00	0.1	21.00	21.15	-0.1	3,275	0.00%
2024/01/30	0	0.00	0	20.30	20.25	0	3,235	0.00%
2024/01/26	0	0.00	4	20.55	20.40	-4	3,274	-0.12%
2024/01/24	1	20.55	0	0.00	20.60	1	3,343	0.03%
2024/01/22	1	20.50	0	0.00	20.50	1	3,403	0.03%
2024/01/18	1	20.05	0	0.00	20.20	1	3,404	0.03%
2024/01/15	0	0.00	3	20.65	21.15	-3	3,322	-0.09%
2024/01/11	2	20.70	0	0.00	20.60	2	3,337	0.06%
2024/01/10	0	0.00	3	20.62	20.55	-3	3,404	-0.09%
2024/01/09	0	0.00	6	20.87	20.70	-6	3,413	-0.18%
2024/01/04	11	21.16	0	0.00	21.15	11	3,648	0.30%
2024/01/03	1	21.35	0	0.00	21.20	1	3,667	0.03%
2023/12/29	5	21.70	2	21.75	21.75	3	3,642	0.08%
2023/12/27	5	22.05	0	0.00	21.90	5	3,750	0.13%
2023/12/26	1	22.05	0	0.00	22.00	1	3,740	0.03%
2023/12/25	6	21.83	4	21.85	21.75	2	3,738	0.05%
2023/12/22	3	21.95	0	0.00	22.00	3	3,709	0.08%
2023/12/21	3	22.47	2	22.50	22.50	1	3,613	0.03%
2023/12/20	6	22.44	1	22.40	22.30	5	3,559	0.14%
2023/12/19	6	22.64	4	22.90	22.90	2	3,435	0.06%
2023/12/18	63	22.72	60	22.90	23.00	3	3,280	0.09%
2023/12/15	0	0.00	2	21.80	21.75	-2	2,896	-0.07%
2023/12/14	0	0.00	4	21.95	21.80	-4	2,914	-0.14%
2023/12/13	2	21.60	0	0.00	21.60	2	2,864	0.07%
2023/12/12	4	21.43	0	0.00	21.40	4	2,878	0.14%
2023/12/11	12	21.96	18	21.81	21.80	-6	2,884	-0.21%
2023/12/06	2	21.40	0	0.00	21.45	2	2,969	0.07%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/11/30	4	21.30	0	0.00	21.10	4	3,104	0.13%
2023/11/28	1	21.55	0	0.00	21.50	1	3,156	0.03%
2023/11/24	0	0.00	4	21.25	21.25	-4	3,164	-0.13%
2023/11/23	1	21.55	4	21.35	21.45	-3	3,237	-0.09%
2023/10/30	0	0.00	0.2	20.10	20.15	-0.2	12,101	0.00%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	0	0.00	2	20.25	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	4	20.96	2	20.90	20.60	2	17,900	0.01%
2023/10/13	2	20.80	2	21.10	20.50	0	17,852	0.00%
2023/10/11	2	20.50	10	20.57	20.65	-8	17,763	-0.05%
2023/10/05	2	20.85	0	0.00	20.75	2	17,785	0.01%
2023/10/04	2	20.75	0	0.00	20.60	2	17,798	0.01%
2023/10/03	7	21.46	3	21.70	21.15	4	17,774	0.02%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/27	2	21.28	0	0.00	21.25	2	17,812	0.01%
2023/09/26	0	0.00	5	21.35	21.35	-5	17,875	-0.03%
2023/09/21	3	21.18	4	21.28	21.30	-1	18,041	-0.01%
2023/09/20	2	21.65	1	21.55	21.50	1	18,216	0.01%
2023/09/19	2	21.83	0	0.00	21.85	2	18,344	0.01%
2023/09/14	1	22.10	0	0.00	22.10	1	19,002	0.01%
2023/09/07	5	22.24	4	22.20	22.20	1	19,388	0.01%
2023/09/06	4	22.58	3	22.57	22.50	1	19,428	0.01%
2023/09/05	2	22.60	0	0.00	22.60	2	19,532	0.01%
2023/08/29	1	23.00	3	22.77	22.90	-2	20,446	-0.01%
2023/08/28	6	22.71	3	22.85	22.75	3	21,191	0.01%
2023/08/25	0	0.00	1	23.30	23.05	-1	21,190	0.00%
2023/08/24	6	23.23	26	23.12	23.15	-20	21,148	-0.09%
2023/08/23	2	23.43	3	23.40	23.40	-1	21,183	0.00%
2023/08/22	2	23.60	2	23.80	23.80	0	21,133	0.00%
2023/08/18	0	0.00	6	24.60	24.40	-6	21,053	-0.03%
2023/08/17	21	24.10	1	25.00	24.55	20	21,098	0.09%
2023/08/16	4	23.98	13	24.30	24.30	-9	21,017	-0.04%
2023/08/15	4	24.24	6	24.30	24.30	-2	20,855	-0.01%
2023/08/14	2	23.90	7	23.91	23.65	-5	20,727	-0.02%
2023/08/11	3	24.70	2	24.70	24.50	1	20,565	0.00%
2023/08/10	6	25.21	24	25.45	24.90	-18	20,312	-0.09%
2023/08/09	10	26.08	5	26.28	26.00	5	19,925	0.03%
2023/08/08	8	26.79	15	26.41	26.65	-7	19,524	-0.04%
2023/08/07	66	28.37	2.1	27.48	27.40	63.9	18,773	0.34%
2023/08/04	136	30.54	92	30.56	30.40	44	17,723	0.25%	大買/
2023/08/02	78	31.39	65	31.64	30.45	13	15,952	0.08%
2023/08/01	81	29.05	102	29.32	30.00	-21	13,718	-0.15%	大賣/
2023/07/31	5	27.00	24.1	28.14	28.95	-19.1	11,860	-0.16%
2023/07/28	48	25.76	55	25.97	26.35	-7	11,445	-0.06%
2023/07/27	58	24.76	79	25.20	25.50	-21	10,355	-0.20%
2023/07/26	1	23.30	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0.1	23.10	0	0.00	23.05	0.1	9,623	0.00%
2023/07/24	2	22.90	3	23.43	23.10	-1	9,815	-0.01%
2023/07/20	1	21.90	3	22.37	22.55	-2	10,443	-0.02%
2023/07/19	2	22.10	0	0.00	21.70	2	11,623	0.02%
2023/07/18	0	0.00	5	22.05	21.70	-5	12,905	-0.04%
2023/07/13	1	22.05	12	22.09	21.90	-11	13,332	-0.08%
2023/07/12	0	0.00	2	22.05	22.05	-2	13,309	-0.02%
2023/07/11	2	22.15	0	0.00	22.15	2	13,326	0.02%
2023/07/07	0	0.00	2	22.20	22.15	-2	13,262	-0.02%
2023/07/06	12	22.48	0	0.00	22.35	12	13,203	0.09%
2023/07/05	2	22.70	0	0.00	22.65	2	13,133	0.02%
2023/07/04	10	22.85	0	0.00	22.80	10	13,083	0.08%
2023/07/03	10	23.05	2	23.05	23.10	8	13,001	0.06%
2023/06/30	0	0.00	20	22.85	22.85	-20	12,908	-0.15%
2023/06/29	2	23.25	0	0.00	23.00	2	12,830	0.02%
2023/06/28	11	23.45	1	23.00	23.00	10	12,765	0.08%
2023/06/27	1	23.60	3	23.75	23.70	-2	12,519	-0.02%
2023/06/26	4	24.38	1	24.45	24.30	3	12,288	0.02%
2023/06/21	2	23.88	4	23.95	23.85	-2	11,921	-0.02%
2023/06/20	5	23.55	0	0.00	23.60	5	11,606	0.04%
2023/06/19	2	23.85	0	0.00	23.80	2	11,524	0.02%
2023/06/16	3	24.00	6	24.05	23.75	-3	11,320	-0.03%
2023/06/15	1	23.60	1	23.70	23.75	0	11,068	0.00%
2023/06/14	1	23.50	1	23.40	23.40	0	10,986	0.00%
2023/06/12	8	23.88	4	23.40	23.40	4	10,791	0.04%
2023/06/09	2	23.80	13	23.63	23.85	-11	10,679	-0.10%
2023/06/08	1	23.50	4	23.65	23.40	-3	10,550	-0.03%
2023/06/07	11	23.48	1	23.55	23.55	10	10,446	0.10%
2023/06/06	5	23.50	5	23.90	23.45	0	10,341	0.00%
2023/06/05	33	23.89	28	23.81	24.05	5	10,139	0.05%
2023/06/02	14	23.17	19	23.17	23.35	-5	9,824	-0.05%
2023/06/01	35	23.50	36	23.72	23.70	-1	9,482	-0.01%
2023/05/31	1	22.30	1	22.25	22.25	0	8,712	0.00%
2023/05/30	1	22.35	1	22.20	22.15	0	8,637	0.00%
2023/05/29	1	22.35	1	22.45	22.40	0	8,631	0.00%
2023/05/26	0	0.00	6	22.02	22.00	-6	8,502	-0.07%
2023/05/25	1	22.75	1	22.30	22.30	0	8,443	0.00%
2023/05/24	16	22.61	0	0.00	22.65	16	8,379	0.19%
2023/05/23	13	22.80	2	22.70	22.70	11	8,315	0.13%
2023/05/22	0	0.00	2	22.35	22.35	-2	8,027	-0.02%
2023/05/19	1	22.40	0	0.00	22.30	1	7,940	0.01%
2023/05/18	8	22.54	0	0.00	22.35	8	7,892	0.10%
2023/05/11	6	21.95	0	0.00	21.95	6	7,621	0.08%
2023/05/09	42	23.88	17	23.69	23.15	25	7,387	0.34%
2023/05/08	0	0.00	7	23.56	23.75	-7	6,931	-0.10%
2023/05/05	2	23.75	0	0.00	23.55	2	6,874	0.03%
2023/05/04	11	24.37	2	24.28	24.10	9	6,747	0.13%
2023/05/03	16	24.65	39	24.60	24.05	-23	6,516	-0.35%
2023/05/02	34	24.74	14	24.35	24.70	20	6,068	0.33%
2023/04/28	5	23.30	1	23.20	22.90	4	5,539	0.07%
2023/04/27	5	22.90	4	22.98	23.20	1	5,399	0.02%
2023/04/26	19	23.30	2	22.95	22.95	17	5,100	0.33%
2023/04/25	6	24.23	4	23.59	23.25	2	4,739	0.04%
2023/04/24	79	24.69	76	24.83	24.75	3	4,212	0.07%
2023/04/21	36	25.17	29.3	25.57	24.20	6.7	2,945	0.23%
2023/04/20	9	23.68	5	23.92	23.90	4	1,609	0.25%
2023/04/18	0	0.00	1	21.85	21.80	-1	1,013	-0.10%
2023/04/17	1	22.40	0	0.00	21.90	1	1,011	0.10%
2023/04/12	0	0.00	1	21.90	22.10	-1	923	-0.11%
2023/04/11	0	0.00	0	21.80	21.85	0	917	0.00%
2023/04/07	1	21.55	0	0.00	21.45	1	921	0.11%
2023/03/30	0	0.00	1	21.25	21.30	-1	938	-0.11%
2023/03/29	1	21.25	0	0.00	21.10	1	952	0.10%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/13	0	0.00	1	22.00	22.15	-1	1,215	-0.08%
2023/03/10	0	0.00	2	22.10	22.15	-2	1,210	-0.17%
2023/03/08	1	22.35	1	22.55	22.35	0	1,223	0.00%
2023/03/07	5	22.40	0	0.00	22.40	5	1,175	0.43%
2023/03/06	2	22.28	0	0.00	22.30	2	1,191	0.17%
2023/03/03	0	0.00	0	22.40	22.45	0	1,162	0.00%
2023/03/02	0	22.15	1.4	22.13	22.10	-1.4	1,096	-0.13%
2023/03/01	1	21.95	0	0.00	21.90	1	1,085	0.09%
2023/02/06	0	0.00	0	21.60	21.75	0	1,680	0.00%
2023/01/17	0.1	21.20	0	0.00	21.20	0.1	1,665	0.00%
2023/01/13	1.1	21.37	0	0.00	21.20	1.1	1,686	0.07%
2023/01/06	1	21.35	0	0.00	21.45	1	1,765	0.06%
2022/12/07	7	24.29	10	23.89	23.75	-3	2,086	-0.14%
2022/12/06	3	23.55	0	0.00	23.50	3	2,019	0.15%
2022/11/16	0	0.00	25	22.88	22.90	-25	1,871	-1.34%
2022/11/15	5	23.30	0	0.00	22.90	5	1,850	0.27%
2022/11/14	10	23.95	0	0.00	23.90	10	1,754	0.57%
2022/11/08	0	0.00	1	22.45	22.50	-1	1,537	-0.07%
2022/11/07	0	0.00	1	22.70	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	5	22.42	22.60	-5	1,418	-0.35%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/11	1	20.40	0	0.00	20.50	1	1,068	0.09%
2022/10/03	0	0.00	1	21.30	21.10	-1	888	-0.11%
2022/09/27	0	0.00	6	20.85	21.00	-6	800	-0.75%
2022/09/26	6	20.73	1	20.75	20.70	5	777	0.64%
2022/09/22	0	0.00	2	20.95	20.95	-2	727	-0.27%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/09/20	0	0.00	1	20.95	20.85	-1	698	-0.14%
2022/09/13	0	0.00	1	20.80	20.65	-1	610	-0.16%
2022/09/12	0	0.00	2	20.70	20.65	-2	601	-0.33%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/09/01	0	0.00	10	19.85	19.85	-10	538	-1.86%
2022/08/25	1	20.05	0	0.00	19.95	1	521	0.19%
2022/08/24	0	0.00	10	19.20	19.20	-10	491	-2.03%
2022/08/23	0	0.00	0	19.45	19.20	0	493	0.00%
2022/08/22	10	19.10	0	0.00	19.15	10	492	2.03%
2022/08/18	0	19.05	0	0.00	19.15	0	499	0.00%
2022/08/09	0	18.95	0	0.00	18.85	0	504	0.00%
2022/08/01	0	0.00	7	19.25	19.20	-7	586	-1.19%
2022/07/29	0	0.00	9	19.10	19.10	-9	598	-1.50%
2022/07/07	0	0.00	2	19.35	19.30	-2	887	-0.23%
2022/06/01	16	18.91	1	18.90	18.90	15	1,074	1.40%
2022/05/27	0	0.00	0.6	18.50	18.60	-0.6	1,145	-0.05%
2022/05/24	1	18.50	0	0.00	18.25	1	1,199	0.08%
2022/05/23	1	18.45	0	0.00	18.45	1	1,213	0.08%
2022/05/12	0	0.00	5	17.90	17.85	-5	1,445	-0.35%
2022/05/10	0	0.00	1	18.20	18.60	-1	1,460	-0.07%
2022/05/06	0	0.00	0.2	19.15	19.00	-0.2	1,467	-0.02%
2022/04/25	2	19.85	23	19.80	19.75	-21	1,652	-1.27%
2022/04/22	23	20.40	0	0.00	20.50	23	1,653	1.39%
2022/04/20	0	0.00	1	20.55	20.70	-1	1,705	-0.06%
2022/04/19	6	20.72	7	20.89	20.85	-1	1,771	-0.05%
2022/03/22	2	19.60	1	19.50	19.65	1	1,871	0.05%
2022/03/14	0	0.00	3	19.20	19.20	-3	1,873	-0.16%
2022/03/08	2	18.90	0	0.00	19.00	2	1,841	0.11%
2022/03/07	3	19.50	0	0.00	19.35	3	1,815	0.17%
2022/02/22	0	0.00	5	21.45	21.45	-5	1,869	-0.27%
2022/02/21	0	0.00	5	21.80	21.65	-5	1,863	-0.27%
2022/02/18	10	21.70	0	0.00	21.70	10	1,845	0.54%
2022/02/16	0	21.70	50	21.65	21.65	-50	1,851	-2.70%
2022/02/08	0	0.00	1	21.95	21.65	-1	1,836	-0.05%
2022/01/25	0	0.00	21	21.41	21.50	-21	1,767	-1.19%
2022/01/12	5	21.45	36	21.55	21.55	-31	2,053	-1.51%
2022/01/11	0	0.00	4	21.19	21.15	-4	2,000	-0.20%
2022/01/07	0	0.00	5	20.55	20.60	-5	2,017	-0.25%
2022/01/06	5	20.65	0	0.00	20.65	5	2,187	0.23%
2022/01/05	0	0.00	1	20.25	20.35	-1	2,173	-0.05%
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/30	0	0.00	0.4	20.25	20.30	-0.4	2,324	-0.02%
2021/12/28	0	0.00	2	20.05	20.20	-2	2,474	-0.08%
2021/12/24	0	0.00	5	20.10	20.00	-5	2,695	-0.19%
2021/12/22	0	0.00	15	19.92	19.85	-15	2,886	-0.52%
2021/12/21	5	19.95	0	0.00	19.85	5	2,947	0.17%
2021/12/03	2	19.25	0	0.00	19.30	2	3,736	0.05%
2021/12/02	0	0.00	0	19.20	19.15	0	3,744	0.00%
2021/11/26	4	19.56	0	0.00	19.45	4	3,795	0.11%
2021/11/23	3	19.88	0	0.00	19.95	3	3,766	0.08%
2021/11/22	20	19.95	0	0.00	20.00	20	3,748	0.53%
2021/11/19	1	20.20	0.4	19.95	20.05	0.6	3,725	0.02%
2021/11/09	41	20.65	1	20.65	20.60	40	3,753	1.07%
2021/11/02	0	0.00	5	20.70	20.65	-5	3,771	-0.13%
2021/10/27	0	0.00	0	21.00	20.90	0	3,778	0.00%
2021/10/22	20	21.35	10	21.89	21.30	10	3,851	0.26%
2021/10/21	4	21.25	3	21.50	21.55	1	3,671	0.03%
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/12	0	0.00	3	20.98	20.95	-3	3,411	-0.09%
2021/10/06	2	19.98	0	0.00	19.95	2	3,435	0.06%
2021/10/04	2	21.00	5	20.79	20.50	-3	3,360	-0.09%
2021/10/01	3	20.93	4	21.08	20.50	-1	3,476	-0.03%
2021/09/30	0	0.00	1	20.90	20.90	-1	3,430	-0.03%
2021/09/29	29	20.99	1	20.55	20.55	28	3,400	0.82%
2021/09/28	0	0.00	6	21.38	21.30	-6	3,325	-0.18%
2021/09/27	8	21.84	2	21.68	21.60	6	3,337	0.18%
2021/09/22	0	0.00	1	20.25	20.30	-1	3,706	-0.03%
2021/09/17	1	21.10	10	20.95	21.00	-9	3,706	-0.24%
2021/09/13	1	20.50	2	20.50	20.55	-1	3,858	-0.03%
2021/09/01	0	0.00	33	20.58	20.40	-33	4,357	-0.76%
2021/08/30	0	0.00	5	20.10	20.10	-5	5,545	-0.09%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/20	3	19.55	0	0.00	19.30	3	6,953	0.04%
2021/08/18	5	19.35	25	19.14	19.35	-20	6,994	-0.29%
2021/08/16	1	19.00	0	0.00	19.00	1	7,182	0.01%
2021/08/12	2	20.20	0	0.00	20.20	2	7,194	0.03%
2021/08/11	5	20.40	5	20.40	20.35	0	7,242	0.00%
2021/08/02	0	0.00	5	21.05	21.05	-5	8,535	-0.06%
2021/07/30	5	20.85	0	0.00	20.65	5	8,556	0.06%
2021/07/29	0	0.00	5	20.49	20.85	-5	8,637	-0.06%
2021/07/28	0	0.00	2	20.40	20.15	-2	8,689	-0.02%
2021/07/27	0	0.00	2	20.25	20.25	-2	8,952	-0.02%
2021/07/23	0	0.00	10	20.45	20.75	-10	9,594	-0.10%
2021/07/22	0	0.00	5	20.40	20.25	-5	10,691	-0.05%
2021/07/16	2	20.85	0	0.00	20.75	2	13,385	0.01%
2021/07/14	0	0.00	1	20.25	20.15	-1	13,693	-0.01%
2021/07/13	5	21.10	2	20.60	20.55	3	13,721	0.02%
2021/07/12	1	21.20	1.3	21.04	21.10	-0.3	13,657	0.00%
2021/07/09	1	21.50	1	21.05	21.05	0	13,635	0.00%
2021/07/08	0	0.00	34	21.73	21.35	-34	13,588	-0.25%
2021/07/06	2	20.90	2	20.90	20.90	0	13,462	0.00%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/02	2	21.55	1.1	21.45	21.10	0.9	13,390	0.01%
2021/07/01	52	21.33	1	21.45	21.45	51	13,328	0.38%
2021/06/30	18	21.91	18	20.83	22.00	0	13,064	0.00%
2021/06/29	0	0.00	20	20.10	20.05	-20	12,497	-0.16%
2021/06/25	0	0.00	1	20.85	20.30	-1	12,441	-0.01%
2021/06/23	5	20.74	14	20.74	20.80	-9	12,399	-0.07%
2021/06/22	1	20.40	0	0.00	20.55	1	12,342	0.01%
2021/06/18	0	0.00	6	20.46	20.15	-6	12,194	-0.05%
2021/06/16	5	20.45	5	20.80	20.20	0	12,143	0.00%
2021/06/15	1	20.50	10	20.45	20.40	-9	12,085	-0.07%
2021/06/11	1	21.00	0	0.00	20.85	1	12,042	0.01%
2021/06/10	0	0.00	6	20.50	20.70	-6	11,960	-0.05%
2021/06/09	4	21.30	1	21.90	21.20	3	11,857	0.03%
2021/06/08	36	21.91	7	21.85	21.80	29	11,695	0.25%
2021/06/07	49	22.75	75	22.39	22.75	-26	11,457	-0.23%
2021/06/04	26	21.54	9	21.48	21.65	17	10,489	0.16%
2021/06/03	8	21.28	2	20.95	20.95	6	9,937	0.06%
2021/06/02	0	0.00	2	20.30	20.30	-2	9,646	-0.02%
2021/05/31	5	19.95	5	19.50	19.75	0	9,470	0.00%
2021/05/28	0	0.00	7	19.21	19.10	-7	9,232	-0.08%
2021/05/27	0	0.00	5	18.99	18.70	-5	9,145	-0.05%
2021/05/25	8	18.83	1	18.95	18.60	7	9,072	0.08%
2021/05/24	4	18.98	0	0.00	19.05	4	8,995	0.04%
2021/05/20	10	18.40	0	0.00	18.05	10	8,805	0.11%
2021/05/19	4	18.00	6	18.12	18.10	-2	8,737	-0.02%
2021/05/18	20	18.36	0	0.00	18.55	20	8,686	0.23%
2021/05/17	2	17.80	0	0.00	17.65	2	8,565	0.02%
2021/05/14	0	0.00	0.5	18.70	18.85	-0.5	8,409	-0.01%
2021/05/13	12	19.25	0	0.00	19.20	12	8,266	0.15%
2021/05/12	12	19.20	21	19.48	19.20	-9	8,112	-0.11%
2021/05/11	15	21.03	1	20.85	21.05	14	7,888	0.18%
2021/05/10	9.5	22.23	12.5	22.09	22.70	-3	7,639	-0.04%
2021/05/07	1	20.30	3	20.75	20.75	-2	7,341	-0.03%
2021/05/04	22	21.78	31	20.22	20.70	-9	7,004	-0.13%
2021/05/03	5	22.79	24	21.93	22.05	-19	6,695	-0.28%
2021/04/28	107	24.54	43	24.88	24.45	64	6,033	1.06%	大買/
2021/04/27	60	23.00	42	23.12	23.35	18	4,933	0.36%
2021/04/26	0	0.00	3	21.20	21.25	-3	4,099	-0.07%
2021/04/23	31	22.78	3	22.02	21.90	28	3,920	0.71%
2021/04/22	17	22.18	38	22.24	22.45	-21	3,122	-0.67%
2021/04/21	1	20.00	10	20.07	20.45	-9	2,195	-0.41%
2021/04/19	3	18.68	0	0.00	18.75	3	1,924	0.16%
2021/04/16	0	0.00	3	18.00	18.00	-3	1,843	-0.16%
2021/04/13	2	18.10	0	0.00	17.75	2	1,891	0.11%
2021/04/09	3	17.55	0	0.00	17.55	3	1,804	0.17%
2021/03/30	0	17.50	0	0.00	17.50	0	2,061	0.00%
2021/03/29	0	0.00	19	17.50	17.50	-19	2,049	-0.93%
2021/03/17	0	0.00	10	17.10	17.10	-10	1,989	-0.50%
2021/03/11	0	0.00	5	17.35	17.20	-5	2,034	-0.25%
2021/03/09	11	16.90	0	0.00	16.95	11	2,122	0.52%
2021/03/04	5	16.80	0	0.00	16.85	5	3,489	0.14%
2021/02/25	0	0.00	1	16.75	16.80	-1	3,393	-0.03%
2021/01/18	0	0.00	4	16.95	16.95	-4	3,185	-0.13%
2021/01/08	2	17.70	0.5	17.45	17.55	1.5	2,983	0.05%
2021/01/07	19	17.80	2	17.78	17.75	17	2,966	0.57%
2021/01/06	2	18.20	0	0.00	17.65	2	2,943	0.07%
2021/01/05	20	18.30	0	0.00	18.15	20	2,911	0.69%
2020/12/28	2	17.85	0	0.00	17.75	2	2,922	0.07%
2020/12/21	1	17.20	0	0.00	17.20	1	2,736	0.04%
2020/12/11	0	0.00	1	16.90	16.85	-1	2,669	-0.04%
2020/12/07	2	17.05	0	0.00	17.00	2	2,598	0.08%
2020/12/04	0	0.00	2	17.00	17.05	-2	2,560	-0.08%
2020/12/03	0	0.00	1	17.25	17.20	-1	2,514	-0.04%
2020/12/02	0	0.00	3	17.40	17.35	-3	2,451	-0.12%
2020/12/01	23	18.63	20	18.10	18.10	3	2,307	0.13%
2020/11/30	14	18.85	8	18.89	19.10	6	1,983	0.30%
2020/11/27	0	0.00	0.2	17.30	17.40	-0.2	1,075	-0.02%
2020/10/12	0	0.00	1	17.60	17.55	-1	1,581	-0.06%
2020/10/07	1	17.70	1	17.70	18.00	0	1,604	0.00%
2020/10/05	1	17.50	0	0.00	17.55	1	1,631	0.06%
2020/09/11	0	0.00	0.4	16.75	16.85	-0.4	1,666	-0.03%
2020/08/20	0	0.00	8	16.50	15.95	-8	1,716	-0.47%
2020/08/19	0	0.00	10	16.85	16.70	-10	1,670	-0.60%
2020/08/13	0	0.00	5	16.95	17.00	-5	1,597	-0.31%
2020/07/30	0	0.00	2	16.50	16.45	-2	1,368	-0.15%
2020/07/23	0	0.00	1	16.50	16.55	-1	1,286	-0.08%
2020/07/15	2	16.60	0	0.00	16.55	2	1,204	0.17%
2020/07/14	1	16.40	0	0.00	16.30	1	1,175	0.09%
2020/07/13	2	16.35	0	0.00	16.75	2	1,135	0.18%
2020/07/08	3	16.23	0	0.00	16.20	3	996	0.30%
2020/07/07	1	16.10	0	0.00	16.20	1	992	0.10%
2020/07/03	0	0.00	1	16.05	15.85	-1	965	-0.10%
2020/06/30	2	15.85	0	0.00	15.85	2	983	0.20%
2020/06/09	3	15.55	0	0.00	15.50	3	1,070	0.28%
2020/05/28	3	15.00	0	0.00	15.00	3	1,050	0.29%
2020/05/25	0	0.00	2	14.20	14.25	-2	1,026	-0.19%
2020/04/30	0	0.00	1	14.15	14.25	-1	1,006	-0.10%
2020/04/29	0	0.00	1	14.05	14.05	-1	1,026	-0.10%
2020/04/20	1	13.85	0	0.00	14.15	1	1,051	0.10%
2020/04/14	0	0.00	5	13.50	13.50	-5	1,010	-0.49%
2020/03/20	1	11.65	1	11.50	11.55	0	899	0.00%
2020/03/19	5	11.15	52.3	11.15	11.30	-47.3	880	-5.38%
2020/03/16	2	13.75	0	0.00	13.65	2	787	0.25%
2020/03/10	0	0.00	2	15.00	15.05	-2	707	-0.28%
2020/03/05	0	0.00	0.9	15.50	15.60	-0.9	676	-0.13%
2020/02/24	2	15.83	0	0.00	15.75	2	648	0.31%
2020/02/10	0	0.00	10	15.75	15.80	-10	700	-1.43%
2020/01/14	0	0.00	1	16.40	16.30	-1	791	-0.13%
2020/01/13	0	0.00	5	16.35	16.40	-5	853	-0.59%
2020/01/10	0	0.00	0.3	16.25	16.35	-0.3	880	-0.03%
2019/12/23	1	16.15	13	16.20	16.25	-12	1,206	-0.99%
2019/12/17	0	0.00	6	16.35	16.35	-6	1,302	-0.46%
2019/12/11	5	16.35	0	0.00	16.45	5	1,355	0.37%
2019/12/10	0	0.00	11	16.30	16.25	-11	1,363	-0.81%
2019/11/29	11	16.34	0	0.00	16.35	11	1,456	0.76%
2019/11/25	6	16.25	0	0.00	16.30	6	1,450	0.41%
2019/11/14	0	0.00	0.3	16.10	16.20	-0.3	1,485	-0.02%
2019/11/12	1	16.30	0	0.00	16.40	1	1,482	0.07%
2019/11/06	5	16.70	2	16.80	16.60	3	1,475	0.20%
2019/11/04	0	0.00	1	17.20	17.30	-1	1,465	-0.07%
2019/11/01	2	16.95	2	16.95	16.95	0	1,446	0.00%
2019/10/31	10	16.90	11	16.90	17.00	-1	1,471	-0.07%
2019/10/30	2	16.75	2	16.83	16.90	0	1,473	0.00%
2019/10/24	0	0.00	2	17.10	17.05	-2	1,476	-0.14%
2019/10/23	1	17.00	2	17.05	17.00	-1	1,466	-0.07%
2019/10/22	1	17.10	10	17.20	17.20	-9	1,458	-0.62%
2019/10/21	2	17.00	6.7	16.97	17.25	-4.7	1,440	-0.33%
2019/10/17	3	17.15	2	17.30	17.10	1	1,377	0.07%
2019/10/15	1	16.50	0	0.00	16.70	1	1,331	0.08%
2019/10/09	2	16.60	1	16.40	16.40	1	1,299	0.08%
2019/10/02	1	16.55	0	0.00	16.45	1	1,292	0.08%
2019/10/01	11	16.40	0	0.00	16.35	11	1,293	0.85%
2019/09/25	1	16.80	5	16.90	16.80	-4	1,212	-0.33%
2019/09/24	0	0.00	3	16.55	16.55	-3	1,216	-0.25%
2019/09/18	0	0.00	1.6	16.22	16.35	-1.6	1,202	-0.14%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/09	3	16.20	0	0.00	16.25	3	2,426	0.12%
2019/07/02	1	16.10	0	0.00	16.10	1	2,458	0.04%
2019/07/01	5	15.95	0	0.00	16.05	5	2,572	0.19%
2019/06/27	0	0.00	2	16.30	16.15	-2	2,529	-0.08%
2019/06/21	0	0.00	0.3	16.25	16.25	-0.3	2,503	-0.01%
2019/06/20	0	16.30	0	0.00	16.40	0	2,463	0.00%
2019/06/11	0	0.00	8	16.45	16.40	-8	2,482	-0.32%
2019/06/03	2	16.55	0	0.00	16.40	2	2,501	0.08%
2019/05/29	1	16.40	0	0.00	16.40	1	2,432	0.04%
2019/05/28	4	16.70	0	0.00	16.30	4	2,401	0.17%
2019/05/27	4	16.87	0	0.00	16.80	4	2,328	0.17%
2019/05/24	0	0.00	0.6	16.55	16.65	-0.6	2,277	-0.02%
2019/05/23	3	16.80	3	16.50	16.40	0	2,250	0.00%
2019/05/22	1	16.70	0	0.00	16.60	1	2,180	0.05%
2019/05/20	1	16.50	0	0.00	16.60	1	2,051	0.05%
2019/05/17	5	17.20	2	17.30	17.20	3	1,984	0.15%
2019/05/16	12	16.93	6	16.68	16.75	6	1,686	0.36%
2019/05/14	2	16.53	0	0.00	16.70	2	1,413	0.14%
2019/05/10	2	15.83	1	15.80	15.80	1	1,298	0.08%
2019/05/09	4	16.10	2	16.05	16.05	2	1,279	0.16%
2019/05/02	0	0.00	10	15.70	15.75	-10	1,150	-0.87%
2019/04/22	0	0.00	10	15.55	15.50	-10	1,153	-0.87%
2019/04/08	0	0.00	10	15.75	15.80	-10	1,166	-0.86%
2019/04/02	1	15.55	0	0.00	15.50	1	1,066	0.09%
2019/03/22	1	15.35	0	0.00	15.55	1	1,031	0.10%
2019/03/21	7	15.67	0	0.00	15.55	7	1,029	0.68%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/14	3	15.70	0	0.00	15.65	3	1,041	0.29%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/02/27	0	0.00	2	15.90	15.95	-2	1,292	-0.15%
2019/02/19	0	0.00	0.6	15.85	15.95	-0.6	1,464	-0.04%
2019/02/14	0	15.75	0	0.00	15.85	0	1,599	0.00%
2019/01/04	1	15.40	3	15.37	15.20	-2	2,111	-0.09%
2018/12/28	1	15.55	0	0.00	15.45	1	2,164	0.05%
2018/12/19	12	16.51	0	0.00	16.55	12	2,214	0.54%
2018/12/14	2	16.85	20	16.80	16.70	-18	2,188	-0.82%
2018/12/07	0	0.00	10	17.50	17.60	-10	2,050	-0.49%
2018/12/06	10	17.60	0	0.00	17.45	10	2,019	0.50%
2018/12/04	0	0.00	11	18.00	18.00	-11	1,898	-0.58%
2018/12/03	10	17.35	0	0.00	17.45	10	1,803	0.55%
2018/11/19	0	0.00	5	17.35	17.25	-5	1,473	-0.34%
2018/11/13	0	0.00	3	17.20	17.35	-3	1,322	-0.23%
2018/11/08	0	0.00	2	16.85	16.75	-2	1,153	-0.17%
2018/11/07	57	16.75	54	16.71	16.80	3	1,077	0.28%
2018/10/11	0	0.00	1	14.75	14.80	-1	782	-0.13%
2018/10/09	1	15.70	0	0.00	15.55	1	753	0.13%
2018/10/01	0	0.00	1	15.65	15.50	-1	668	-0.15%
2018/09/10	0	0.00	0.7	15.05	15.15	-0.7	581	-0.12%
2018/09/04	10	15.60	0	0.00	15.55	10	599	1.67%
2018/08/20	0	0.00	1	15.40	15.30	-1	606	-0.16%
2018/08/16	0	0.00	0.3	15.20	15.25	-0.3	616	-0.05%
2018/08/15	0	0.00	3	15.30	15.30	-3	620	-0.48%
2018/08/02	1	15.85	1	15.80	15.75	0	593	0.00%
2018/07/26	0	0.00	8	15.40	15.40	-8	558	-1.43%
2018/07/24	10	15.20	0	0.00	15.15	10	532	1.88%
2018/07/17	0	0.00	2	14.85	14.80	-2	538	-0.37%
2018/07/04	3	14.85	0	0.00	14.85	3	642	0.47%
2018/07/03	5	14.90	1	14.85	14.85	4	652	0.61%
2018/06/25	0	0.00	0	14.70	14.75	0	611	0.00%
2018/06/22	10	14.80	0	0.00	14.80	10	617	1.62%
2018/06/13	0	0.00	0	15.15	15.20	0	603	0.00%
2018/06/05	0	0.00	1	15.35	15.35	-1	643	-0.16%
2018/05/31	20	15.15	0	0.00	15.50	20	645	3.10%
2018/05/21	0	0.00	0.3	15.35	15.40	-0.3	633	-0.04%
2018/04/27	0	0.00	0	15.25	15.30	0	726	0.00%
2018/04/10	0	0.00	3	15.75	15.50	-3	844	-0.36%
2018/03/30	0	14.70	0	0.00	14.75	0	850	0.00%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/15	0	14.90	1	15.00	14.95	-1	930	-0.11%
2018/03/12	0	14.75	0	0.00	14.85	0	981	0.00%
2018/03/06	0	0.00	2	14.70	14.60	-2	1,188	-0.17%
2018/03/01	0	0.00	0.1	14.75	14.85	-0.1	1,251	-0.01%
2018/02/22	0	0.00	0.3	14.60	14.70	-0.3	1,288	-0.02%
2018/02/01	0	0.00	0.3	15.20	15.25	-0.3	1,391	-0.02%
2018/01/31	0	15.25	0	0.00	15.30	0	1,392	0.00%
2018/01/25	0	0.00	2	15.50	15.45	-2	1,388	-0.14%
2018/01/19	1	15.55	0	0.00	15.55	1	1,488	0.07%
2018/01/18	1	15.40	0	0.00	15.35	1	1,492	0.07%
2018/01/17	0	0.00	1	15.35	15.35	-1	1,491	-0.07%
2018/01/16	0.1	15.30	0	0.00	15.40	0.1	1,515	0.01%
2018/01/12	0.1	15.35	0	0.00	15.45	0.1	1,556	0.00%
2018/01/05	1	15.50	0	0.00	15.60	1	1,627	0.06%
2018/01/04	1	15.45	0	0.00	15.50	1	1,656	0.06%
2018/01/03	1	15.45	0	0.00	15.50	1	1,714	0.06%