農林 (2913)-兆豐-小港券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
2,915張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.55	21.35	-1	4,490	-0.02%
2024/05/03	2	23.15	0	0.00	23.10	2	4,132	0.05%
2024/05/02	5	23.70	11	23.75	23.40	-6	3,950	-0.15%
2024/04/30	0	0.00	9	23.45	22.50	-9	3,396	-0.26%
2024/04/29	10	22.92	1	22.05	23.40	9	2,973	0.30%
2024/04/26	0	0.00	1	21.40	21.30	-1	2,356	-0.04%
2024/04/24	0	0.00	1	21.30	21.20	-1	2,234	-0.04%
2024/04/22	6	21.41	7	21.17	21.00	-1	2,239	-0.04%
2024/04/16	20	20.50	0	0.00	20.25	20	2,082	0.96%
2024/04/15	0	0.00	2	20.85	20.85	-2	2,081	-0.10%
2024/04/11	0	0.00	8	20.95	20.75	-8	2,076	-0.39%
2024/04/10	2	21.30	0	0.00	21.20	2	2,076	0.10%
2024/04/09	1	20.65	1	20.75	20.95	0	2,078	0.00%
2024/04/08	1	20.65	0	0.00	20.55	1	2,073	0.05%
2024/04/03	1	20.65	0	0.00	20.50	1	2,081	0.05%
2024/04/02	1	20.80	0	0.00	20.70	1	2,093	0.05%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/29	1	20.85	0	0.00	20.50	1	2,143	0.05%
2024/03/28	1	20.90	0	0.00	20.65	1	2,172	0.05%
2024/03/27	6	21.20	5	21.10	21.10	1	2,242	0.04%
2024/03/07	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/03/06	0	0.00	10	20.50	20.60	-10	3,185	-0.31%
2024/03/04	1	21.00	0	0.00	20.70	1	3,203	0.03%
2024/03/01	6	21.00	0	0.00	20.70	6	3,187	0.19%
2024/02/26	1	20.80	0	0.00	20.75	1	3,245	0.03%
2024/02/22	3	21.20	0	0.00	21.15	3	3,275	0.09%
2024/02/21	0	0.00	2	21.10	21.05	-2	3,214	-0.06%
2024/02/15	1	20.00	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	0.8	20.34	20.20	-0.8	3,190	-0.02%
2024/01/29	0	0.00	0.4	20.50	20.45	-0.4	3,262	-0.01%
2024/01/15	1	20.70	0	0.00	21.15	1	3,322	0.03%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/10	0	0.00	1	20.60	20.55	-1	3,404	-0.03%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/28	0	0.00	1	21.85	21.85	-1	3,693	-0.03%
2023/12/27	1	22.00	0	0.00	21.90	1	3,750	0.03%
2023/12/25	0	0.00	1	21.95	21.75	-1	3,738	-0.03%
2023/12/22	0	0.00	1	22.15	22.00	-1	3,709	-0.03%
2023/12/21	2	22.48	0	0.00	22.50	2	3,613	0.06%
2023/12/20	1	22.45	0	0.00	22.30	1	3,559	0.03%
2023/12/19	5	22.74	4	22.56	22.90	1	3,435	0.03%
2023/12/18	1	22.40	1	23.50	23.00	0	3,280	0.00%
2023/12/15	1	21.75	0	0.00	21.75	1	2,896	0.03%
2023/12/08	0	0.00	4	21.30	21.30	-4	2,850	-0.14%
2023/12/06	1	21.50	0	0.00	21.45	1	2,969	0.03%
2023/12/04	1	21.65	0	0.00	21.75	1	3,073	0.03%
2023/11/23	2	21.45	0	0.00	21.45	2	3,237	0.06%
2023/11/21	5	21.30	0	0.00	21.10	5	3,335	0.15%
2023/11/06	1	21.20	0	0.00	21.20	1	5,308	0.02%
2023/10/31	0.5	19.80	0	0.00	19.80	0.5	9,857	0.01%
2023/10/17	0	0.00	5	20.70	20.80	-5	17,877	-0.03%
2023/10/16	0	21.30	0	0.00	20.60	0	17,900	0.00%
2023/10/03	0	21.60	0	0.00	21.15	0	17,774	0.00%
2023/09/15	2	21.95	0	0.00	21.95	2	18,953	0.01%
2023/09/14	2	22.15	0	0.00	22.10	2	19,002	0.01%
2023/09/13	0	22.50	0	0.00	22.15	0	19,157	0.00%
2023/09/12	0	0.00	10	22.10	21.95	-10	19,350	-0.05%
2023/09/08	0	22.85	0	0.00	22.35	0	19,346	0.00%
2023/09/07	0	0.00	20	22.40	22.20	-20	19,388	-0.10%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	1	23.30	23.05	-1	19,849	-0.01%
2023/08/30	0	0.00	1	23.20	22.95	-1	20,115	0.00%
2023/08/28	0	0.00	2	22.70	22.75	-2	21,191	-0.01%
2023/08/25	2	23.10	0	0.00	23.05	2	21,190	0.01%
2023/08/24	1	23.55	0	0.00	23.15	1	21,148	0.00%
2023/08/22	20	24.15	181	23.60	23.80	-161	21,133	-0.76%	大賣/鉅額交易
2023/08/21	1	24.05	0	0.00	24.00	1	21,079	0.00%
2023/08/18	2	24.70	2	25.00	24.40	0	21,053	0.00%
2023/08/17	0	0.00	5	24.80	24.55	-5	21,098	-0.02%
2023/08/15	2	24.35	0	0.00	24.30	2	20,855	0.01%
2023/08/14	0	23.65	1	23.80	23.65	-1	20,727	0.00%
2023/08/11	6	24.95	3	24.78	24.50	3	20,565	0.01%
2023/08/10	1	25.40	3	25.23	24.90	-2	20,312	-0.01%
2023/08/09	0	0.00	11	26.22	26.00	-11	19,925	-0.06%
2023/08/08	3	26.75	7	27.15	26.65	-4	19,524	-0.02%
2023/08/07	29.1	27.81	18	28.19	27.40	11.1	18,773	0.06%
2023/08/04	48.1	30.04	23	30.24	30.40	25.1	17,723	0.14%
2023/08/02	12	30.86	27	31.48	30.45	-15	15,952	-0.09%
2023/08/01	227	29.75	21	29.15	30.00	206	13,718	1.50%	大買/鉅額交易
2023/07/31	1	28.95	18	28.44	28.95	-17	11,860	-0.14%
2023/07/28	53	25.76	40	26.07	26.35	13	11,445	0.11%
2023/07/27	0	0.00	31	25.49	25.50	-31	10,355	-0.30%
2023/07/26	0	0.00	2	23.35	23.20	-2	9,621	-0.02%
2023/07/25	0	0.00	6	23.17	23.05	-6	9,623	-0.06%
2023/07/24	8	23.13	15	23.33	23.10	-7	9,815	-0.07%
2023/07/20	0	0.00	2	22.30	22.55	-2	10,443	-0.02%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	0	0.00	4	22.05	22.15	-4	13,262	-0.03%
2023/07/06	0	0.00	5	22.35	22.35	-5	13,203	-0.04%
2023/07/05	0	0.00	2	22.75	22.65	-2	13,133	-0.02%
2023/07/03	3	23.20	0	0.00	23.10	3	13,001	0.02%
2023/06/30	2.1	22.85	0	0.00	22.85	2.1	12,908	0.02%
2023/06/29	6	23.03	0	0.00	23.00	6	12,830	0.05%
2023/06/28	3	23.03	0	0.00	23.00	3	12,765	0.02%
2023/06/27	1	23.80	12	24.04	23.70	-11	12,519	-0.09%
2023/06/26	23	24.19	13	24.30	24.30	10	12,288	0.08%
2023/06/21	1	24.00	2	24.10	23.85	-1	11,921	-0.01%
2023/06/16	0	0.00	1	24.05	23.75	-1	11,320	-0.01%
2023/06/13	10	23.23	7	23.10	23.45	3	10,920	0.03%
2023/06/12	3	23.48	0	0.00	23.40	3	10,791	0.03%
2023/06/09	0	23.95	0	0.00	23.85	0	10,679	0.00%
2023/06/08	4	23.70	0	0.00	23.40	4	10,550	0.04%
2023/06/05	8	23.80	5	23.70	24.05	3	10,139	0.03%
2023/06/02	11	23.15	0	0.00	23.35	11	9,824	0.11%
2023/06/01	4	23.81	6	23.60	23.70	-2	9,482	-0.02%
2023/05/31	0	22.35	3	22.30	22.25	-3	8,712	-0.03%
2023/05/24	0	0.00	2	22.65	22.65	-2	8,379	-0.02%
2023/05/23	1	22.75	0	0.00	22.70	1	8,315	0.01%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/09	30	24.15	0	0.00	23.15	30	7,387	0.41%
2023/05/03	1	24.50	25	24.35	24.05	-24	6,516	-0.37%
2023/05/02	22	24.46	13	24.65	24.70	9	6,068	0.15%
2023/04/27	15	22.45	3	22.77	23.20	12	5,399	0.22%
2023/04/26	2	23.25	4	23.29	22.95	-2	5,100	-0.04%
2023/04/25	13	23.55	14	23.55	23.25	-1	4,739	-0.02%
2023/04/24	1	24.90	8	24.83	24.75	-7	4,212	-0.17%
2023/04/21	34	25.25	6	25.98	24.20	28	2,945	0.95%
2023/04/20	4	23.53	9	23.63	23.90	-5	1,609	-0.31%
2023/04/13	0	0.00	1	22.15	21.90	-1	939	-0.11%
2023/03/21	2	21.70	0	0.00	21.65	2	1,012	0.20%
2023/03/15	1	21.70	0	0.00	21.95	1	1,141	0.09%
2023/03/09	0	0.00	22	22.50	22.50	-22	1,202	-1.83%
2023/03/08	21	22.42	11	22.38	22.35	10	1,223	0.82%
2023/03/06	3	22.25	0	0.00	22.30	3	1,191	0.25%
2023/03/03	7	22.60	8	22.78	22.45	-1	1,162	-0.09%
2023/03/02	8	22.09	0	0.00	22.10	8	1,096	0.73%
2023/03/01	2	22.00	0	0.00	21.90	2	1,085	0.18%
2023/02/23	1	22.00	3	22.13	22.00	-2	1,058	-0.19%
2023/02/22	0	0.00	1	21.80	21.75	-1	1,061	-0.09%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/17	3	21.65	0	0.00	21.70	3	1,196	0.25%
2022/12/14	0	0.00	1	23.55	22.90	-1	2,069	-0.05%
2022/12/07	0	0.00	6	24.45	23.75	-6	2,086	-0.29%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/14	0	0.00	1	24.05	23.90	-1	1,754	-0.06%
2022/11/07	0	0.00	3	22.65	22.40	-3	1,463	-0.20%
2022/10/05	2	20.50	0	0.00	20.50	2	959	0.21%
2022/09/26	0	0.00	5	20.75	20.70	-5	777	-0.64%
2022/09/21	0	0.00	10	20.95	20.85	-10	717	-1.39%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/08/10	0	0.00	2	19.00	18.95	-2	500	-0.40%
2022/07/20	1	18.90	26	19.15	19.00	-25	700	-3.57%
2022/07/14	2	18.75	0	0.00	18.75	2	772	0.26%
2022/07/08	0	0.00	2	19.43	19.20	-2	887	-0.23%
2022/07/06	4	19.10	0	0.00	19.05	4	892	0.45%
2022/07/05	9	19.15	0	0.00	19.25	9	906	0.99%
2022/07/04	11	19.20	0	0.00	19.00	11	906	1.21%
2022/06/30	0	0.00	1	19.50	19.35	-1	925	-0.11%
2022/06/27	0.2	19.40	0	0.00	19.50	0.2	930	0.02%
2022/06/24	0.1	19.35	0	0.00	19.30	0.1	932	0.01%
2022/06/16	5.1	19.55	0	0.00	19.20	5.1	913	0.56%
2022/06/08	0	0.00	3	19.20	19.25	-3	960	-0.31%
2022/06/06	0.2	19.05	0	0.00	19.20	0.2	998	0.02%
2022/06/02	0.1	18.90	0	0.00	18.85	0.1	1,027	0.01%
2022/05/30	0.1	18.75	0	0.00	18.85	0.1	1,136	0.01%
2022/05/25	0	0.00	2	18.60	18.65	-2	1,171	-0.17%
2022/05/10	0.1	18.25	2	18.25	18.60	-1.9	1,460	-0.13%
2022/05/04	1	19.05	0	0.00	19.00	1	1,585	0.06%
2022/04/27	1	19.35	0	0.00	19.30	1	1,671	0.06%
2022/04/25	0.1	19.90	2	19.85	19.75	-1.9	1,652	-0.12%
2022/04/20	1	20.85	0	0.00	20.70	1	1,705	0.06%
2022/04/14	0	0.00	3	19.75	19.60	-3	1,772	-0.17%
2022/04/13	0	0.00	2	19.75	19.75	-2	1,815	-0.11%
2022/04/12	2	19.60	0	0.00	19.65	2	1,827	0.11%
2022/04/11	0	0.00	2	20.00	19.85	-2	1,834	-0.11%
2022/03/23	0	0.00	2	19.75	19.70	-2	1,867	-0.11%
2022/03/17	2	19.38	0	0.00	19.50	2	1,875	0.11%
2022/03/11	0	0.00	1	19.10	19.25	-1	1,869	-0.05%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/03/04	5	20.75	0	0.00	20.35	5	1,782	0.28%
2022/03/02	5	21.25	0	0.00	21.20	5	1,783	0.28%
2022/02/24	1	21.60	0	0.00	21.20	1	1,788	0.06%
2022/02/21	0	0.00	2	21.85	21.65	-2	1,863	-0.11%
2022/02/18	2	21.73	0	0.00	21.70	2	1,845	0.11%
2022/02/07	0	0.00	5	21.30	21.70	-5	1,827	-0.27%
2022/01/26	0	0.00	3	21.35	21.10	-3	1,793	-0.17%
2022/01/21	0	0.00	2	21.00	21.00	-2	1,711	-0.12%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/19	1	21.00	0	0.00	21.10	1	1,749	0.06%
2022/01/17	0	0.00	5	20.80	20.85	-5	1,806	-0.28%
2022/01/12	0	0.00	20	21.45	21.55	-20	2,053	-0.97%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/09	5	19.65	0	0.00	19.60	5	3,649	0.14%
2021/12/02	0	0.00	5	19.15	19.15	-5	3,744	-0.13%
2021/11/22	22	19.96	0	0.00	20.00	22	3,748	0.59%
2021/11/15	0	0.00	10	20.70	20.65	-10	3,661	-0.27%
2021/10/27	1	20.90	0	0.00	20.90	1	3,778	0.03%
2021/10/15	5	20.92	0	0.00	20.90	5	3,584	0.14%
2021/10/05	0	0.00	3	20.05	20.25	-3	3,384	-0.09%
2021/10/01	4	20.41	0	0.00	20.50	4	3,476	0.12%
2021/09/27	0	0.00	1	21.65	21.60	-1	3,337	-0.03%
2021/09/24	0	0.00	100	21.02	20.65	-100	3,241	-3.08%
2021/09/22	42	20.29	0	0.00	20.30	42	3,706	1.13%
2021/09/15	58	20.64	0	0.00	20.70	58	3,690	1.57%
2021/09/14	0	0.00	1	20.40	20.30	-1	3,685	-0.03%
2021/08/13	1	19.80	0	0.00	19.85	1	7,174	0.01%
2021/07/19	0	0.00	5	20.40	20.40	-5	12,467	-0.04%
2021/07/15	1	20.80	0	0.00	20.80	1	13,704	0.01%
2021/07/09	1	21.00	0	0.00	21.05	1	13,635	0.01%
2021/07/08	2	21.55	0	0.00	21.35	2	13,588	0.01%
2021/07/07	0	0.00	1	21.35	20.90	-1	13,481	-0.01%
2021/07/02	0	0.00	2	21.30	21.10	-2	13,390	-0.01%
2021/07/01	0	0.00	5	21.80	21.45	-5	13,328	-0.04%
2021/06/30	0	0.00	2	21.50	22.00	-2	13,064	-0.02%
2021/06/29	0	0.00	2	20.05	20.05	-2	12,497	-0.02%
2021/06/25	1	20.55	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	2	21.00	20.80	-2	12,399	-0.02%
2021/06/22	19	20.74	10	21.05	20.55	9	12,342	0.07%
2021/06/11	1	21.00	0	0.00	20.85	1	12,042	0.01%
2021/06/09	0	0.00	63	20.98	21.20	-63	11,857	-0.53%
2021/06/08	7	21.97	6	22.03	21.80	1	11,695	0.01%
2021/06/07	5	22.54	2	22.20	22.75	3	11,457	0.03%
2021/06/04	6	21.59	0	0.00	21.65	6	10,489	0.06%
2021/06/02	0	0.00	4	19.95	20.30	-4	9,646	-0.04%
2021/06/01	4	19.35	0	0.00	19.80	4	9,481	0.04%
2021/05/25	1	18.90	0	0.00	18.60	1	9,072	0.01%
2021/05/21	0	0.00	2	18.25	18.25	-2	8,828	-0.02%
2021/05/19	30	18.10	0	0.00	18.10	30	8,737	0.34%
2021/05/14	0	0.00	8	18.83	18.85	-8	8,409	-0.10%
2021/05/13	1	19.30	0	0.00	19.20	1	8,266	0.01%
2021/05/12	0	0.00	21	19.20	19.20	-21	8,112	-0.26%
2021/05/10	8	22.80	0	0.00	22.70	8	7,639	0.10%
2021/05/03	5	22.00	0	0.00	22.05	5	6,695	0.07%
2021/04/29	1	23.80	0	0.00	23.70	1	6,366	0.02%
2021/04/28	28	23.83	0	0.00	24.45	28	6,033	0.46%
2021/04/27	1	23.00	7	23.33	23.35	-6	4,933	-0.12%
2021/04/26	3	21.15	0	0.00	21.25	3	4,099	0.07%
2021/04/23	4	22.03	0	0.00	21.90	4	3,920	0.10%
2021/04/22	34	21.91	2	21.75	22.45	32	3,122	1.02%
2021/04/21	4	19.68	2	20.05	20.45	2	2,195	0.09%
2021/04/20	0	0.00	3	18.50	18.60	-3	1,860	-0.16%
2021/03/26	0	0.00	10	17.55	17.50	-10	2,047	-0.49%
2021/03/24	10	17.43	0	0.00	17.50	10	2,028	0.49%
2021/02/23	0	0.00	1	16.85	16.85	-1	3,369	-0.03%
2021/01/12	1	18.30	1	17.15	17.20	0	3,099	0.00%
2021/01/11	1	17.80	1	17.70	17.85	0	2,994	0.00%
2021/01/08	0	0.00	1	17.55	17.55	-1	2,983	-0.03%
2021/01/06	0	0.00	1	17.70	17.65	-1	2,943	-0.03%
2021/01/05	0	0.00	1	18.15	18.15	-1	2,911	-0.03%
2020/12/31	1	18.10	0	0.00	17.90	1	2,878	0.03%
2020/12/30	1	18.35	1	18.10	18.10	0	2,902	0.00%
2020/12/29	2	17.80	3	17.85	17.80	-1	2,862	-0.03%
2020/12/24	0	0.00	5	17.21	17.15	-5	2,749	-0.18%
2020/12/17	0	0.00	1	17.10	17.15	-1	2,730	-0.04%
2020/12/07	2	16.95	0	0.00	17.00	2	2,598	0.08%
2020/12/04	2	17.05	0	0.00	17.05	2	2,560	0.08%
2020/12/02	3	17.35	1	17.45	17.35	2	2,451	0.08%
2020/12/01	4	18.71	0	0.00	18.10	4	2,307	0.17%
2020/11/30	4	18.50	1	19.00	19.10	3	1,983	0.15%
2020/10/16	0	0.00	1	16.85	16.85	-1	1,498	-0.07%
2020/10/14	2	17.25	0	0.00	17.25	2	1,528	0.13%
2020/10/13	2	17.05	0	0.00	17.20	2	1,564	0.13%
2020/10/12	2	17.50	0	0.00	17.55	2	1,581	0.13%
2020/10/08	4	17.73	0	0.00	17.80	4	1,604	0.25%
2020/10/07	1	17.90	3	17.67	18.00	-2	1,604	-0.12%
2020/10/06	2	17.45	2	17.50	17.55	0	1,647	0.00%
2020/10/05	4	17.54	0	0.00	17.55	4	1,631	0.25%
2020/09/28	2	16.50	0	0.00	16.45	2	1,612	0.12%
2020/08/28	3	16.55	0	0.00	16.60	3	1,673	0.18%
2020/08/26	0	0.00	14	16.50	16.50	-14	1,652	-0.85%
2020/08/24	4	16.05	0	0.00	16.05	4	1,685	0.24%
2020/08/21	10	16.05	0	0.00	16.20	10	1,706	0.59%
2020/08/18	0	0.00	5	16.80	16.80	-5	1,659	-0.30%
2020/08/05	7	16.79	0	0.00	16.80	7	1,524	0.46%
2020/08/04	3	16.92	0	0.00	17.05	3	1,501	0.20%
2020/07/31	3	16.65	0	0.00	16.65	3	1,408	0.21%
2020/07/28	4	16.25	0	0.00	16.25	4	1,323	0.30%
2020/07/24	4	16.40	0	0.00	16.25	4	1,298	0.31%
2020/07/22	6	16.48	0	0.00	16.45	6	1,292	0.46%
2020/07/13	1	16.10	0	0.00	16.75	1	1,135	0.09%
2020/07/08	2	16.10	0	0.00	16.20	2	996	0.20%
2020/07/03	0	0.00	1	15.95	15.85	-1	965	-0.10%
2020/06/30	15	16.07	0	0.00	15.85	15	983	1.53%
2020/06/23	1	15.70	6	15.60	15.70	-5	945	-0.53%
2020/06/22	0	0.00	0.2	15.50	15.60	-0.2	953	-0.02%
2020/06/11	4	15.80	0	0.00	15.50	4	1,060	0.38%
2020/06/10	7	15.78	1	15.85	15.70	6	1,058	0.57%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/06/04	0	0.00	3	15.25	15.30	-3	1,092	-0.27%
2020/05/29	3	14.90	0	0.00	14.90	3	1,094	0.27%
2020/05/07	1	14.30	0	0.00	14.40	1	1,014	0.10%
2020/04/15	0	0.00	10	13.50	13.50	-10	1,008	-0.99%
2020/04/14	0	13.40	0	0.00	13.50	0	1,010	0.00%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/24	0	0.00	10	11.65	11.65	-10	922	-1.08%
2020/03/20	10	11.53	0	0.00	11.55	10	899	1.11%
2020/03/13	10	13.85	0	0.00	13.95	10	776	1.29%
2020/03/09	1	15.55	0	0.00	15.20	1	698	0.14%
2020/01/16	1	16.30	0	0.00	16.30	1	752	0.13%
2020/01/13	0	0.00	2	16.35	16.40	-2	853	-0.23%
2019/12/24	0	0.00	1	16.20	16.15	-1	1,158	-0.09%
2019/12/03	1	16.30	0	0.00	16.20	1	1,427	0.07%
2019/11/08	0	0.00	1	16.60	16.60	-1	1,483	-0.07%
2019/11/04	1	17.10	0	0.00	17.30	1	1,465	0.07%
2019/10/21	0	0.00	1	17.30	17.25	-1	1,440	-0.07%
2019/10/08	0	0.00	0.3	16.50	16.60	-0.3	1,287	-0.03%
2019/10/01	0	0.00	3	16.45	16.35	-3	1,293	-0.23%
2019/09/20	0	0.00	6	16.50	16.55	-6	1,216	-0.49%
2019/08/01	0	0.00	9	16.15	16.15	-9	2,649	-0.34%
2019/07/17	6	16.53	0	0.00	16.50	6	2,555	0.23%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/10	7	16.51	0	0.00	16.50	7	2,463	0.28%
2019/06/03	3	16.40	0	0.00	16.40	3	2,501	0.12%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/21	6	16.93	0	0.00	16.75	6	2,157	0.28%
2019/05/17	6	17.15	0	0.00	17.20	6	1,984	0.30%
2019/05/16	10	17.10	0	0.00	16.75	10	1,686	0.59%
2019/05/15	0	0.00	54	16.70	16.35	-54	1,462	-3.69%
2019/04/10	0	0.00	0.7	15.70	15.80	-0.7	1,167	-0.06%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/07	0	0.00	8	16.29	16.25	-8	1,238	-0.65%
2019/01/28	0	0.00	2	15.65	15.65	-2	1,865	-0.11%
2019/01/21	2	15.55	0	0.00	15.60	2	1,905	0.10%
2019/01/09	2	15.45	0	0.00	15.40	2	2,094	0.10%
2019/01/03	1	15.40	0	0.00	15.45	1	2,137	0.05%
2018/12/28	3	15.45	0	0.00	15.45	3	2,164	0.14%
2018/12/26	10	15.65	0	0.00	15.65	10	2,192	0.46%
2018/12/25	5	15.70	0	0.00	15.65	5	2,190	0.23%
2018/12/18	11	16.45	0	0.00	16.40	11	2,206	0.50%
2018/12/17	30	16.69	0	0.00	16.55	30	2,205	1.36%
2018/12/11	0	0.00	45	17.60	17.70	-45	2,104	-2.14%
2018/12/10	20	17.78	0	0.00	17.70	20	2,088	0.96%
2018/12/07	25	17.51	0	0.00	17.60	25	2,050	1.22%
2018/12/06	0	0.00	30	17.91	17.45	-30	2,019	-1.49%
2018/12/05	4	18.15	0	0.00	18.10	4	1,967	0.20%
2018/12/04	26	17.95	59	17.95	18.00	-33	1,898	-1.74%
2018/12/03	1	17.30	0	0.00	17.45	1	1,803	0.06%
2018/11/30	2	17.25	0	0.00	17.25	2	1,750	0.11%
2018/11/29	6	17.35	0	0.00	17.30	6	1,722	0.35%
2018/11/28	0	0.00	5	17.26	17.25	-5	1,693	-0.30%
2018/11/27	50	17.35	2	17.40	17.25	48	1,684	2.85%
2018/11/19	0	0.00	26	17.18	17.25	-26	1,473	-1.76%
2018/11/15	0	0.00	2	17.35	17.35	-2	1,397	-0.14%
2018/11/13	0	0.00	10	17.05	17.35	-10	1,322	-0.76%
2018/11/08	0	0.00	5	17.10	16.75	-5	1,153	-0.43%
2018/11/07	5	16.65	0	0.00	16.80	5	1,077	0.46%
2018/11/06	3	15.70	0	0.00	15.80	3	950	0.32%
2018/11/05	5	15.60	0	0.00	15.70	5	951	0.53%
2018/10/26	6	15.55	3	15.55	15.80	3	949	0.32%
2018/10/24	10	15.35	0	0.00	15.75	10	918	1.09%
2018/10/23	5	15.35	0	0.00	15.30	5	897	0.56%
2018/08/07	0	0.00	2	15.80	15.80	-2	609	-0.33%
2018/08/06	1	15.85	0	0.00	15.85	1	607	0.16%
2018/08/02	1	15.80	0	0.00	15.75	1	593	0.17%
2018/07/24	0	0.00	1	15.15	15.15	-1	532	-0.19%
2018/07/18	1	14.85	0	0.00	14.90	1	535	0.19%
2018/06/06	0	0.00	10	15.25	15.35	-10	644	-1.55%
2018/05/15	0	0.00	1	15.45	15.40	-1	661	-0.15%
2018/05/10	0	0.00	1	15.45	15.45	-1	726	-0.14%
2018/05/04	0	0.00	5	15.50	15.45	-5	724	-0.69%
2018/04/19	0	0.00	10	15.25	15.25	-10	810	-1.23%
2018/04/13	1	15.25	1	15.30	15.30	0	815	0.00%
2018/04/03	0.4	14.85	0	0.00	14.85	0.4	802	0.04%
2018/03/19	1	14.85	0	0.00	14.80	1	879	0.11%
2018/03/12	0	0.00	2	14.85	14.85	-2	981	-0.20%
2018/01/26	0	0.00	2	15.55	15.50	-2	1,386	-0.14%
2018/01/25	0	0.00	2	15.55	15.45	-2	1,388	-0.14%
2018/01/11	2	15.35	0	0.00	15.40	2	1,550	0.13%