農林 (2913)-兆豐-岡山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.25	1	23.10	23.10	1	4,132	0.02%
2024/05/02	0	0.00	1	23.30	23.40	-1	3,950	-0.03%
2024/04/30	3	22.90	0	0.00	22.50	3	3,396	0.09%
2024/04/29	1	23.30	13	22.82	23.40	-12	2,973	-0.40%
2024/04/26	0	0.00	1	21.35	21.30	-1	2,356	-0.04%
2024/04/25	0	0.00	2	21.48	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	1	21.30	21.20	-1	2,234	-0.04%
2024/04/22	1	21.00	3	21.20	21.00	-2	2,239	-0.09%
2024/04/19	1	20.30	1	20.80	20.35	0	2,119	0.00%
2024/04/15	1	21.10	0	0.00	20.85	1	2,081	0.05%
2024/04/12	0	0.00	1	20.65	20.75	-1	2,076	-0.05%
2024/04/11	0	0.00	1	21.10	20.75	-1	2,076	-0.05%
2024/04/10	1	21.15	1	21.25	21.20	0	2,076	0.00%
2024/04/09	0	0.00	1	20.95	20.95	-1	2,078	-0.05%
2024/04/08	0	0.00	1	20.55	20.55	-1	2,073	-0.05%
2024/04/02	0	0.00	1	20.75	20.70	-1	2,093	-0.05%
2024/04/01	0	0.00	1	20.75	20.75	-1	2,126	-0.05%
2024/03/29	0	20.73	1	20.60	20.50	-1	2,143	-0.05%
2024/03/28	0	0.00	3	20.80	20.65	-3	2,172	-0.14%
2024/03/27	0	0.00	2	20.78	21.10	-2	2,242	-0.09%
2024/03/26	0	0.00	1	20.50	20.25	-1	2,177	-0.05%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/21	8	20.15	0	0.00	20.15	8	2,989	0.27%
2024/03/19	6	20.10	0	0.00	20.15	6	3,052	0.20%
2024/03/18	2	20.18	0	0.00	20.15	2	3,060	0.07%
2024/03/12	0	0.00	3	20.53	20.50	-3	3,174	-0.09%
2024/03/08	2	20.13	0	0.00	20.10	2	3,203	0.06%
2024/03/07	3	20.42	1	20.35	20.30	2	3,185	0.06%
2024/03/06	3	20.50	0	0.00	20.60	3	3,185	0.09%
2024/03/05	1	20.55	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	21.05	1	21.45	20.70	0	3,203	0.00%
2024/02/23	1	20.85	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	1	21.40	21.15	-1	3,275	-0.03%
2024/02/19	0	0.00	0.5	20.85	21.00	-0.5	3,215	-0.02%
2024/02/16	0	0.00	1	20.75	20.75	-1	3,223	-0.03%
2024/02/15	0.1	20.20	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0.3	20.30	0	0.00	20.20	0.3	3,190	0.01%
2024/02/01	5	20.34	0	0.00	20.35	5	3,183	0.16%
2024/01/29	0	0.00	20	20.35	20.45	-20	3,262	-0.61%
2024/01/24	0	0.00	1	20.75	20.60	-1	3,343	-0.03%
2024/01/17	1	20.15	0	0.00	20.00	1	3,397	0.03%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	21.20	21.15	-1	3,322	-0.03%
2024/01/12	0.3	20.70	0	0.00	20.55	0.3	3,318	0.01%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	1	20.56	0	0.00	20.55	1	3,404	0.03%
2024/01/09	1	20.71	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	21.30	0	0.00	21.15	0	3,517	0.00%
2024/01/03	1	21.36	0	0.00	21.20	1	3,667	0.03%
2023/12/29	2	21.85	0	0.00	21.75	2	3,642	0.06%
2023/12/27	0	21.95	0	0.00	21.90	0	3,750	0.00%
2023/12/25	1	21.90	0	0.00	21.75	1	3,738	0.03%
2023/12/22	0.3	22.15	2	22.20	22.00	-1.7	3,709	-0.05%
2023/12/21	3	22.52	1	22.55	22.50	2	3,613	0.06%
2023/12/20	24	22.41	1	22.65	22.30	23	3,559	0.65%
2023/12/19	3	22.43	2	22.88	22.90	1	3,435	0.03%
2023/12/18	6	22.86	8	23.06	23.00	-2	3,280	-0.06%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/13	0	21.70	0	0.00	21.60	0	2,864	0.00%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	2	21.30	21.40	-2	3,069	-0.07%
2023/11/28	1	21.50	0	0.00	21.50	1	3,156	0.03%
2023/11/23	0	0.00	2	21.53	21.45	-2	3,237	-0.06%
2023/11/22	2	21.05	0	0.00	21.25	2	3,270	0.06%
2023/11/20	0	0.00	3	21.15	21.10	-3	3,388	-0.09%
2023/11/17	3	20.93	0	0.00	20.95	3	3,493	0.09%
2023/11/13	0	20.75	0	0.00	20.55	0	4,027	0.00%
2023/10/31	1.1	19.86	0	0.00	19.80	1.1	9,857	0.01%
2023/10/27	1	20.15	0	0.00	20.10	1	14,073	0.01%
2023/10/18	0	0.00	126	20.20	20.20	-126	17,867	-0.71%	大賣/鉅額交易
2023/10/16	2	21.20	2	21.35	20.60	0	17,900	0.00%
2023/10/13	126	20.98	0	0.00	20.50	126	17,852	0.71%	大買/鉅額交易
2023/10/12	1	20.80	0	0.00	20.90	1	17,751	0.01%
2023/10/05	10	20.75	0	0.00	20.75	10	17,785	0.06%
2023/10/04	5	20.60	0	0.00	20.60	5	17,798	0.03%
2023/10/03	2	21.20	0	0.00	21.15	2	17,774	0.01%
2023/10/02	8	21.10	0	0.00	21.15	8	17,755	0.05%
2023/09/26	1	21.50	0	0.00	21.35	1	17,875	0.01%
2023/09/21	1	21.25	0	0.00	21.30	1	18,041	0.01%
2023/09/20	10	21.55	0	0.00	21.50	10	18,216	0.05%
2023/09/19	5	21.80	0	0.00	21.85	5	18,344	0.03%
2023/09/18	2	22.00	0	0.00	22.00	2	18,656	0.01%
2023/09/14	15.4	21.99	0	0.00	22.10	15.4	19,002	0.08%
2023/09/13	0	0.00	4	22.50	22.15	-4	19,157	-0.02%
2023/09/12	4	21.95	1	22.10	21.95	3	19,350	0.02%
2023/09/11	6	21.98	0	0.00	21.80	6	19,379	0.03%
2023/09/08	0	0.00	3	22.50	22.35	-3	19,346	-0.02%
2023/09/07	1	22.35	3	22.45	22.20	-2	19,388	-0.01%
2023/09/06	2	22.60	0	0.00	22.50	2	19,428	0.01%
2023/09/05	5	22.60	0	0.00	22.60	5	19,532	0.03%
2023/09/04	0	22.85	0	0.00	22.80	0	19,600	0.00%
2023/09/01	1	23.25	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	1	23.30	23.05	-1	19,849	-0.01%
2023/08/30	1	23.05	0	0.00	22.95	1	20,115	0.00%
2023/08/29	2	23.00	0	0.00	22.90	2	20,446	0.01%
2023/08/28	4	22.85	1	22.70	22.75	3	21,191	0.01%
2023/08/25	3	23.07	0	0.00	23.05	3	21,190	0.01%
2023/08/24	4	23.15	2	23.50	23.15	2	21,148	0.01%
2023/08/22	2	23.60	2	23.85	23.80	0	21,133	0.00%
2023/08/21	4	24.15	0	0.00	24.00	4	21,079	0.02%
2023/08/18	1	24.90	0	0.00	24.40	1	21,053	0.00%
2023/08/17	1	24.55	0	0.00	24.55	1	21,098	0.00%
2023/08/16	0	0.00	3	24.30	24.30	-3	21,017	-0.01%
2023/08/15	2	24.15	1	24.10	24.30	1	20,855	0.00%
2023/08/14	1	23.60	0	0.00	23.65	1	20,727	0.00%
2023/08/11	0	0.00	0.3	24.70	24.50	-0.3	20,565	0.00%
2023/08/10	5	25.09	21	25.05	24.90	-16	20,312	-0.08%
2023/08/09	7	26.84	8	26.11	26.00	-1	19,925	-0.01%
2023/08/08	9	26.52	5	26.70	26.65	4	19,524	0.02%
2023/08/07	5	29.15	5	28.67	27.40	0	18,773	0.00%
2023/08/04	15.3	30.16	5.3	30.22	30.40	10	17,723	0.06%
2023/08/02	13	31.36	19.5	31.21	30.45	-6.5	15,952	-0.04%
2023/08/01	31.9	29.56	33.5	29.34	30.00	-1.7	13,718	-0.01%
2023/07/31	1	28.70	16	28.85	28.95	-15	11,860	-0.13%
2023/07/28	8.5	25.89	9	25.70	26.35	-0.5	11,445	0.00%
2023/07/27	6	25.07	14	24.74	25.50	-8	10,355	-0.08%
2023/07/26	2	23.30	2	23.28	23.20	0	9,621	0.00%
2023/07/25	1	22.90	0	0.00	23.05	1	9,623	0.01%
2023/07/24	5	23.43	5	23.50	23.10	0	9,815	0.00%
2023/07/20	1	22.20	1	22.40	22.55	0	10,443	0.00%
2023/07/18	3	21.90	1	22.00	21.70	2	12,905	0.02%
2023/07/17	0	22.00	0	0.00	22.10	0	13,394	0.00%
2023/07/13	2	22.05	0	0.00	21.90	2	13,332	0.02%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/10	3	22.18	0	0.00	22.00	3	13,299	0.02%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	2	22.60	1	22.30	22.35	1	13,203	0.01%
2023/07/05	4	22.83	0	0.00	22.65	4	13,133	0.03%
2023/07/04	3	22.95	1	22.95	22.80	2	13,083	0.02%
2023/07/03	6	23.18	0	0.00	23.10	6	13,001	0.05%
2023/06/29	3	23.07	0	0.00	23.00	3	12,830	0.02%
2023/06/28	1	23.05	0	0.00	23.00	1	12,765	0.01%
2023/06/27	7	23.89	2	23.70	23.70	5	12,519	0.04%
2023/06/26	3	24.37	2	24.33	24.30	1	12,288	0.01%
2023/06/21	0	0.00	5	24.00	23.85	-5	11,921	-0.04%
2023/06/20	5	23.51	5	23.60	23.60	0	11,606	0.00%
2023/06/16	2	24.20	0	0.00	23.75	2	11,320	0.02%
2023/06/15	1	23.60	0	0.00	23.75	1	11,068	0.01%
2023/06/12	1	23.50	0	0.00	23.40	1	10,791	0.01%
2023/06/06	0	0.00	1	23.55	23.45	-1	10,341	-0.01%
2023/06/05	1	23.75	5	23.65	24.05	-4	10,139	-0.04%
2023/06/02	0	0.00	4	23.25	23.35	-4	9,824	-0.04%
2023/06/01	7	23.57	1	23.95	23.70	6	9,482	0.06%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/29	4	22.35	0	0.00	22.40	4	8,631	0.05%
2023/05/23	6	22.70	1	22.70	22.70	5	8,315	0.06%
2023/05/18	1	22.15	5	22.35	22.35	-4	7,892	-0.05%
2023/05/15	5	21.95	0	0.00	22.15	5	7,714	0.06%
2023/05/11	5	22.00	0	0.00	21.95	5	7,621	0.07%
2023/05/09	4	24.01	4	23.50	23.15	0	7,387	0.00%
2023/05/05	0	0.00	1	23.50	23.55	-1	6,874	-0.01%
2023/05/03	2	24.80	2	24.05	24.05	0	6,516	0.00%
2023/05/02	6	24.62	7	24.96	24.70	-1	6,068	-0.02%
2023/04/28	4	23.05	2	23.00	22.90	2	5,539	0.04%
2023/04/26	7	23.53	8	23.08	22.95	-1	5,100	-0.02%
2023/04/25	6	23.67	18	23.18	23.25	-12	4,739	-0.25%
2023/04/24	17	24.85	15	24.78	24.75	2	4,212	0.05%
2023/04/21	15	25.49	18	25.85	24.20	-3	2,945	-0.10%
2023/04/20	17	23.44	6	23.95	23.90	11	1,609	0.68%
2023/04/14	0	0.00	1	22.25	22.25	-1	989	-0.10%
2023/04/06	0	21.50	0	0.00	21.55	0	927	0.00%
2023/03/27	0	0.00	13.3	21.70	21.70	-13.3	957	-1.39%
2023/03/09	4	22.53	0	0.00	22.50	4	1,202	0.33%
2023/03/07	0	22.40	0	0.00	22.40	0	1,175	0.00%
2023/03/03	0	0.00	1	22.60	22.45	-1	1,162	-0.09%
2023/02/08	0	0.00	0.7	21.45	21.60	-0.7	1,621	-0.04%
2022/12/08	0	0.00	40	22.95	22.80	-40	2,098	-1.91%
2022/12/07	0	0.00	10	24.30	23.75	-10	2,086	-0.48%
2022/12/06	1	23.55	0	0.00	23.50	1	2,019	0.05%
2022/11/29	1	23.10	1	22.95	22.85	0	1,958	0.00%
2022/11/14	4	24.04	0	0.00	23.90	4	1,754	0.23%
2022/11/10	0	0.00	1	22.80	23.15	-1	1,617	-0.06%
2022/11/07	0	0.00	1	22.55	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	5	22.20	22.60	-5	1,418	-0.35%
2022/07/04	0	0.00	3	19.05	19.00	-3	906	-0.33%
2022/05/19	0	0.00	1	18.15	18.20	-1	1,287	-0.08%
2022/05/16	0	0.00	5	18.15	18.30	-5	1,385	-0.36%
2022/05/10	0	0.00	0.4	18.25	18.60	-0.4	1,460	-0.03%
2022/05/05	0	0.00	0	19.15	19.20	0	1,514	0.00%
2022/04/25	0	0.00	6	19.83	19.75	-6	1,652	-0.36%
2022/04/20	0.4	20.60	1	20.50	20.70	-0.6	1,705	-0.04%
2022/04/19	8	20.79	1	20.85	20.85	7	1,771	0.40%
2022/03/23	4	19.75	0	0.00	19.70	4	1,867	0.21%
2022/03/09	2	18.90	0	0.00	19.05	2	1,858	0.11%
2022/03/02	4	21.40	0	0.00	21.20	4	1,783	0.22%
2022/02/18	1	21.75	0	0.00	21.70	1	1,845	0.05%
2022/02/09	4	21.75	0	0.00	21.75	4	1,836	0.22%
2021/11/29	0	0.00	1	19.25	19.30	-1	3,782	-0.03%
2021/10/25	0	0.00	1.8	21.26	21.30	-1.8	3,828	-0.05%
2021/09/16	0	0.00	4	20.90	20.55	-4	3,682	-0.11%
2021/09/15	4	20.75	10	20.46	20.70	-6	3,690	-0.16%
2021/09/13	0	0.00	1	20.60	20.55	-1	3,858	-0.03%
2021/09/06	1	20.15	0	0.00	20.00	1	4,030	0.02%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/07/13	1	20.90	0	0.00	20.55	1	13,721	0.01%
2021/07/12	0	0.00	1	21.15	21.10	-1	13,657	-0.01%
2021/07/09	1	20.95	1	21.10	21.05	0	13,635	0.00%
2021/07/08	1	21.00	5	21.51	21.35	-4	13,588	-0.03%
2021/07/07	5	20.91	7	21.14	20.90	-2	13,481	-0.01%
2021/07/06	1	21.00	0	0.00	20.90	1	13,462	0.01%
2021/07/05	0	0.00	2	21.20	21.25	-2	13,422	-0.01%
2021/07/02	2	21.10	2	21.68	21.10	0	13,390	0.00%
2021/07/01	1	21.50	0	0.00	21.45	1	13,328	0.01%
2021/06/30	2	20.20	4	21.08	22.00	-2	13,064	-0.02%
2021/06/29	1	20.20	1	20.35	20.05	0	12,497	0.00%
2021/06/25	1	20.45	15	20.50	20.30	-14	12,441	-0.11%
2021/06/24	1	20.70	1	21.10	20.65	0	12,403	0.00%
2021/06/23	0	0.00	2	20.65	20.80	-2	12,399	-0.02%
2021/06/22	0	0.00	1	20.20	20.55	-1	12,342	-0.01%
2021/06/21	1	19.90	0	0.00	19.75	1	12,229	0.01%
2021/06/18	2	20.20	21	20.36	20.15	-19	12,194	-0.16%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/16	1	20.20	0	0.00	20.20	1	12,143	0.01%
2021/06/15	1	20.65	0	0.00	20.40	1	12,085	0.01%
2021/06/11	1	20.85	4	21.00	20.85	-3	12,042	-0.02%
2021/06/10	5	20.60	3	20.70	20.70	2	11,960	0.02%
2021/06/09	15	21.30	0	0.00	21.20	15	11,857	0.13%
2021/06/08	1	21.90	0	0.00	21.80	1	11,695	0.01%
2021/06/07	50	22.80	19	22.31	22.75	31	11,457	0.27%
2021/06/04	26	21.62	2	21.25	21.65	24	10,489	0.23%
2021/06/03	1	20.95	6	20.82	20.95	-5	9,937	-0.05%
2021/06/02	5	20.20	0	0.00	20.30	5	9,646	0.05%
2021/06/01	2	19.55	0	0.00	19.80	2	9,481	0.02%
2021/05/31	0	0.00	1	19.60	19.75	-1	9,470	-0.01%
2021/05/28	1	18.85	4	19.13	19.10	-3	9,232	-0.03%
2021/05/27	1	18.60	2	19.10	18.70	-1	9,145	-0.01%
2021/05/25	2	18.60	0	0.00	18.60	2	9,072	0.02%
2021/05/24	2	19.15	0	0.00	19.05	2	8,995	0.02%
2021/05/18	0	0.00	1	18.00	18.55	-1	8,686	-0.01%
2021/05/12	6	19.22	0	0.00	19.20	6	8,112	0.07%
2021/05/11	1	22.00	0	0.00	21.05	1	7,888	0.01%
2021/05/10	0	0.00	34	22.66	22.70	-34	7,639	-0.45%
2021/05/07	1	20.35	1	20.55	20.75	0	7,341	0.00%
2021/05/06	8	20.29	3	20.25	20.45	5	7,263	0.07%
2021/05/05	13	20.49	1	20.75	20.20	12	7,128	0.17%
2021/05/04	9	21.54	8	22.12	20.70	1	7,004	0.01%
2021/05/03	28	21.92	14	22.39	22.05	14	6,695	0.21%
2021/04/29	21	23.74	2	23.13	23.70	19	6,366	0.30%
2021/04/28	24	24.21	20	25.03	24.45	4	6,033	0.07%
2021/04/27	6	22.93	48	23.05	23.35	-42	4,933	-0.85%
2021/04/26	6	21.14	7	21.27	21.25	-1	4,099	-0.02%
2021/04/23	55	21.87	6	21.97	21.90	49	3,920	1.25%
2021/04/22	9	21.89	7	22.45	22.45	2	3,122	0.06%
2021/03/26	0	0.00	2	17.55	17.50	-2	2,047	-0.10%
2021/03/18	2	17.25	0	0.00	17.15	2	1,980	0.10%
2021/03/09	0	0.00	1	16.90	16.95	-1	2,122	-0.05%
2021/01/25	0	0.00	14	16.80	16.70	-14	3,250	-0.43%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,118	-0.03%
2021/01/05	1	18.50	0	0.00	18.15	1	2,911	0.03%
2020/12/08	0	0.00	2	17.00	16.95	-2	2,604	-0.08%
2020/12/04	2	17.00	26	17.00	17.05	-24	2,560	-0.94%
2020/12/03	2	17.50	0	0.00	17.20	2	2,514	0.08%
2020/12/02	0	0.00	4	17.48	17.35	-4	2,451	-0.16%
2020/12/01	24	18.77	0	0.00	18.10	24	2,307	1.04%
2020/11/30	6	18.75	2	19.10	19.10	4	1,983	0.20%
2020/10/21	0	0.00	2	16.75	16.80	-2	1,476	-0.14%
2020/10/14	2	17.40	0	0.00	17.25	2	1,528	0.13%
2020/10/13	1	17.10	0	0.00	17.20	1	1,564	0.06%
2020/10/05	0	0.00	1	16.90	17.55	-1	1,631	-0.06%
2020/09/15	0	0.00	2	16.85	16.85	-2	1,645	-0.12%
2020/09/14	0	0.00	2	16.85	16.85	-2	1,657	-0.12%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/07/13	0	0.00	2	16.55	16.75	-2	1,135	-0.18%
2020/07/06	0	0.00	1	15.90	15.90	-1	973	-0.10%
2020/01/30	0	0.00	10	15.95	15.85	-10	776	-1.29%
2019/11/13	2	16.20	0	0.00	16.25	2	1,485	0.13%
2019/11/12	1	16.35	0	0.00	16.40	1	1,482	0.07%
2019/11/08	0	0.00	1	16.70	16.60	-1	1,483	-0.07%
2019/10/16	0	0.00	1	17.20	17.25	-1	1,344	-0.07%
2019/10/08	0	0.00	1	16.55	16.60	-1	1,287	-0.08%
2019/10/01	1	16.40	0	0.00	16.35	1	1,293	0.08%
2019/09/26	0	0.00	1	16.80	16.85	-1	1,249	-0.08%
2019/09/19	1	16.40	0	0.00	16.45	1	1,203	0.08%
2019/09/10	1	16.30	0	0.00	16.10	1	1,225	0.08%
2019/08/22	2	15.65	0	0.00	15.65	2	1,477	0.14%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/05/14	2	16.05	2	16.53	16.70	0	1,413	0.00%
2018/11/15	0	0.00	1	17.25	17.35	-1	1,397	-0.07%
2018/10/19	1	15.40	1	15.20	15.25	0	874	0.00%
2018/10/02	0	0.00	1	15.50	15.55	-1	671	-0.15%
2018/09/25	1	15.40	0	0.00	15.35	1	542	0.18%
2018/03/26	0	0.00	10	14.62	14.65	-10	859	-1.16%