農林 (2913)-致和-佳里券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
▲0.25
漲幅
+1.17%
成交量
3,759張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	21.55	21.55	-4	4,572	-0.09%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	0	0.00	1	21.95	21.70	-1	4,403	-0.02%
2024/05/06	7	22.39	6	22.39	22.35	1	4,286	0.02%
2024/05/03	5	23.40	0	0.00	23.10	5	4,132	0.12%
2024/05/02	1	23.40	1	23.55	23.40	0	3,950	0.00%
2024/04/30	1	22.85	0	0.00	22.50	1	3,396	0.03%
2024/04/29	9	22.47	5	21.95	23.40	4	2,973	0.13%
2024/04/26	15	21.15	0	0.00	21.30	15	2,356	0.64%
2024/04/25	5	21.45	0	0.00	21.50	5	2,310	0.22%
2024/04/24	0	0.00	5	21.35	21.20	-5	2,234	-0.22%
2024/04/22	0	0.00	12	21.21	21.00	-12	2,239	-0.54%
2024/04/18	0	0.00	15	20.55	20.60	-15	2,080	-0.72%
2024/04/17	0	0.00	5	20.45	20.40	-5	2,076	-0.24%
2024/04/16	5	20.45	0	20.45	20.25	5	2,082	0.24%
2024/04/10	2	21.15	0	0.00	21.20	2	2,076	0.10%
2024/04/03	0	0.00	1	20.45	20.50	-1	2,081	-0.05%
2024/03/27	0	0.00	30	20.80	21.10	-30	2,242	-1.34%
2024/03/26	20	20.55	0	0.00	20.25	20	2,177	0.92%
2024/03/20	5	20.10	0	0.00	20.10	5	3,011	0.17%
2024/03/11	2	20.33	10	20.20	20.30	-8	3,187	-0.25%
2024/03/08	10	20.15	0	0.00	20.10	10	3,203	0.31%
2024/03/07	10	20.38	0	0.00	20.30	10	3,185	0.31%
2024/03/05	10	20.50	0	0.00	20.50	10	3,211	0.31%
2024/03/04	0	0.00	10	21.10	20.70	-10	3,203	-0.31%
2024/02/27	16	20.52	0	0.00	20.50	16	3,209	0.50%
2024/02/26	1	20.70	0	0.00	20.75	1	3,245	0.03%
2024/02/21	3	20.95	0	0.00	21.05	3	3,214	0.09%
2024/02/20	0	0.00	30	21.00	20.95	-30	3,207	-0.94%
2024/02/16	1	20.20	0	0.00	20.75	1	3,223	0.03%
2024/01/30	0	0.00	1.2	20.35	20.25	-1.2	3,235	-0.04%
2024/01/19	10	20.15	0	0.00	20.40	10	3,397	0.29%
2024/01/18	20	20.20	0	0.00	20.20	20	3,404	0.59%
2024/01/17	2	20.00	2	20.30	20.00	0	3,397	0.00%
2024/01/15	0	0.00	10	20.80	21.15	-10	3,322	-0.30%
2024/01/11	4	20.55	0	0.00	20.60	4	3,337	0.12%
2023/12/21	5	22.65	16	22.43	22.50	-11	3,613	-0.30%
2023/12/20	3	22.95	3	22.30	22.30	0	3,559	0.00%
2023/12/18	0	0.00	8	23.01	23.00	-8	3,280	-0.24%
2023/12/14	0	0.00	1	21.90	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	1	21.60	21.60	-1	2,864	-0.03%
2023/12/12	1	21.60	0	0.00	21.40	1	2,878	0.03%
2023/12/11	1	21.70	0	0.00	21.80	1	2,884	0.03%
2023/12/06	0	0.00	2	21.45	21.45	-2	2,969	-0.07%
2023/12/04	0	0.00	2	21.60	21.75	-2	3,073	-0.07%
2023/11/29	2	21.40	0	0.00	21.25	2	3,127	0.06%
2023/11/27	0	0.00	4	21.60	21.40	-4	3,155	-0.13%
2023/11/23	0	0.00	6	21.40	21.45	-6	3,237	-0.19%
2023/11/16	0	0.00	10	21.00	20.90	-10	3,599	-0.28%
2023/11/06	0	0.00	12	21.25	21.20	-12	5,308	-0.23%
2023/10/26	0.1	20.50	0	0.00	20.10	0.1	14,707	0.00%
2023/10/24	6	20.40	0	0.00	20.40	6	17,490	0.03%
2023/10/20	6	20.15	0	0.00	20.00	6	17,690	0.03%
2023/10/16	3	20.80	0	0.00	20.60	3	17,900	0.02%
2023/10/13	1	20.50	15	20.70	20.50	-14	17,852	-0.08%
2023/10/04	6	20.70	0	0.00	20.60	6	17,798	0.03%
2023/10/03	2	21.25	0	0.00	21.15	2	17,774	0.01%
2023/09/28	5	21.30	0	0.00	21.20	5	17,793	0.03%
2023/09/22	10	21.38	0	0.00	21.45	10	17,991	0.06%
2023/09/19	11	21.90	0	0.00	21.85	11	18,344	0.06%
2023/09/11	2	21.90	0	0.00	21.80	2	19,379	0.01%
2023/09/08	5	22.20	0	0.00	22.35	5	19,346	0.03%
2023/09/07	1	22.30	0	0.00	22.20	1	19,388	0.01%
2023/08/31	0	0.00	1	23.25	23.05	-1	19,849	-0.01%
2023/08/30	1	22.95	0	0.00	22.95	1	20,115	0.00%
2023/08/29	1	23.00	0	0.00	22.90	1	20,446	0.00%
2023/08/25	3	23.17	0	0.00	23.05	3	21,190	0.01%
2023/08/24	1	23.50	1	23.20	23.15	0	21,148	0.00%
2023/08/23	4	23.35	13	23.35	23.40	-9	21,183	-0.04%
2023/08/22	0	0.00	1	23.60	23.80	-1	21,133	0.00%
2023/08/18	0	0.00	4	24.70	24.40	-4	21,053	-0.02%
2023/08/17	2	24.33	1	24.95	24.55	1	21,098	0.00%
2023/08/16	0	0.00	6	24.15	24.30	-6	21,017	-0.03%
2023/08/14	6	23.68	4	23.85	23.65	2	20,727	0.01%
2023/08/11	5	24.68	0	0.00	24.50	5	20,565	0.02%
2023/08/10	2	25.15	12	25.11	24.90	-10	20,312	-0.05%
2023/08/09	10	26.41	1	26.35	26.00	9	19,925	0.05%
2023/08/08	3	26.50	3	26.82	26.65	0	19,524	0.00%
2023/08/07	38.1	28.24	1	28.35	27.40	37.1	18,773	0.20%
2023/08/04	29	29.87	23	29.78	30.40	6	17,723	0.03%
2023/08/02	21	32.11	16.3	32.02	30.45	4.7	15,952	0.03%
2023/08/01	21	28.87	19	29.53	30.00	2	13,718	0.01%
2023/07/31	2	28.55	21	28.60	28.95	-19	11,860	-0.16%
2023/07/28	17	25.82	12	26.22	26.35	5	11,445	0.04%
2023/07/27	22	25.16	19	25.16	25.50	3	10,355	0.03%
2023/07/26	0	0.00	2	23.38	23.20	-2	9,621	-0.02%
2023/07/25	0	0.00	2	23.10	23.05	-2	9,623	-0.02%
2023/07/24	0	0.00	9	23.07	23.10	-9	9,815	-0.09%
2023/07/18	1	21.70	0	0.00	21.70	1	12,905	0.01%
2023/07/12	0	0.00	3	22.00	22.05	-3	13,309	-0.02%
2023/07/11	9	22.10	0	0.00	22.15	9	13,326	0.07%
2023/07/06	0	0.00	1	22.50	22.35	-1	13,203	-0.01%
2023/07/05	0	0.00	2	22.70	22.65	-2	13,133	-0.02%
2023/07/04	5	22.92	0	0.00	22.80	5	13,083	0.04%
2023/07/03	2	23.15	0	0.00	23.10	2	13,001	0.02%
2023/06/29	2	23.00	0	0.00	23.00	2	12,830	0.02%
2023/06/28	17	23.27	0	0.00	23.00	17	12,765	0.13%
2023/06/27	1	24.00	0	0.00	23.70	1	12,519	0.01%
2023/06/26	2	24.40	1	24.30	24.30	1	12,288	0.01%
2023/06/21	2	24.15	3	23.85	23.85	-1	11,921	-0.01%
2023/06/14	2	23.45	0	0.00	23.40	2	10,986	0.02%
2023/06/12	5	23.50	0.1	23.55	23.40	5	10,791	0.05%
2023/06/09	0	0.00	1	23.85	23.85	-1	10,679	-0.01%
2023/06/07	1	23.30	0	0.00	23.55	1	10,446	0.01%
2023/06/06	8	23.69	2	24.20	23.45	6	10,341	0.06%
2023/06/05	11	23.55	4	23.58	24.05	7	10,139	0.07%
2023/06/02	11	23.07	2	23.28	23.35	9	9,824	0.09%
2023/06/01	4	23.28	1	23.70	23.70	3	9,482	0.03%
2023/05/31	5	22.42	3	22.30	22.25	2	8,712	0.02%
2023/05/29	3	22.30	3	22.40	22.40	0	8,631	0.00%
2023/05/26	2	22.00	0	0.00	22.00	2	8,502	0.02%
2023/05/22	0	0.00	2	22.35	22.35	-2	8,027	-0.02%
2023/05/18	0	0.00	1	22.45	22.35	-1	7,892	-0.01%
2023/05/17	0	0.00	3	22.35	22.30	-3	7,812	-0.04%
2023/05/16	0.1	22.05	0	0.00	22.20	0.1	7,749	0.00%
2023/05/12	5	21.95	4	22.15	22.15	1	7,663	0.01%
2023/05/11	1	22.20	0	0.00	21.95	1	7,621	0.01%
2023/05/09	3	23.90	0	0.00	23.15	3	7,387	0.04%
2023/05/05	0	0.00	1	23.60	23.55	-1	6,874	-0.01%
2023/05/04	0	0.00	7	23.90	24.10	-7	6,747	-0.10%
2023/05/03	9	24.58	3	24.97	24.05	6	6,516	0.09%
2023/05/02	5	24.54	3	23.60	24.70	2	6,068	0.03%
2023/04/27	4	23.40	0	0.00	23.20	4	5,399	0.07%
2023/04/26	0	0.00	1	23.10	22.95	-1	5,100	-0.02%
2023/04/25	8	23.36	3	24.02	23.25	5	4,739	0.11%
2023/04/24	4	25.00	3	24.70	24.75	1	4,212	0.02%
2023/04/21	24	25.05	34.1	24.61	24.20	-10.1	2,945	-0.34%
2023/04/20	16	23.88	30	23.45	23.90	-14	1,609	-0.87%
2023/04/18	3	21.90	0	0.00	21.80	3	1,013	0.30%
2023/02/16	0	0.00	10	21.65	21.70	-10	1,247	-0.80%
2022/12/14	22	22.90	22	23.19	22.90	0	2,069	0.00%
2022/12/07	4	23.83	26	24.41	23.75	-22	2,086	-1.05%
2022/12/06	0	0.00	10	23.51	23.50	-10	2,019	-0.50%
2022/12/05	2	22.85	0	0.00	23.00	2	1,978	0.10%
2022/11/29	6	22.85	0	0.00	22.85	6	1,958	0.31%
2022/11/28	40	22.88	0	0.00	23.00	40	1,956	2.04%
2022/11/08	0	0.00	1	22.60	22.50	-1	1,537	-0.07%
2022/10/07	0	0.00	1	21.10	20.75	-1	1,047	-0.10%
2022/09/08	0	0.00	5	20.40	20.35	-5	581	-0.86%
2022/07/06	0	0.00	2	19.15	19.05	-2	892	-0.22%
2022/05/30	0	0.00	1	18.90	18.85	-1	1,136	-0.09%
2022/04/19	1	20.60	0	0.00	20.85	1	1,771	0.06%
2022/04/08	0	20.00	0	0.00	19.90	0	1,825	0.00%
2022/03/18	10	19.80	0	0.00	19.50	10	1,889	0.53%
2022/03/10	0	0.00	3	19.30	19.30	-3	1,862	-0.16%
2022/02/21	1.9	21.65	0	0.00	21.65	1.9	1,863	0.10%
2022/02/18	0	0.00	3	21.63	21.70	-3	1,845	-0.16%
2022/02/16	4	21.80	0	0.00	21.65	4	1,851	0.22%
2022/02/08	0	0.00	5	21.75	21.65	-5	1,836	-0.27%
2022/01/25	0	0.00	10	21.23	21.50	-10	1,767	-0.57%
2022/01/13	1	21.65	0	0.00	21.00	1	2,059	0.05%
2022/01/12	0	0.00	1	21.40	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	2	21.20	21.15	-2	2,000	-0.10%
2022/01/07	0	0.00	10	20.60	20.60	-10	2,017	-0.50%
2022/01/05	0	0.00	2	20.35	20.35	-2	2,173	-0.09%
2021/12/28	0	0.00	1	20.05	20.20	-1	2,474	-0.04%
2021/12/16	0	0.00	1	19.45	19.50	-1	3,455	-0.03%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/26	0	0.00	15	19.72	19.45	-15	3,795	-0.40%
2021/11/24	0	0.00	30	20.00	20.05	-30	3,770	-0.80%
2021/11/19	0	0.00	2	20.20	20.05	-2	3,725	-0.05%
2021/11/17	10	20.60	0	0.00	20.60	10	3,652	0.27%
2021/11/16	0	0.00	2	20.75	20.75	-2	3,647	-0.05%
2021/10/14	4	21.45	4	21.60	20.65	0	3,578	0.00%
2021/10/12	0	0.00	1	21.15	20.95	-1	3,411	-0.03%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/28	5	21.25	0	0.00	21.30	5	3,325	0.15%
2021/09/27	0	0.00	5	21.85	21.60	-5	3,337	-0.15%
2021/09/17	0	0.00	3	20.90	21.00	-3	3,706	-0.08%
2021/08/30	0	0.00	0.5	20.00	20.10	-0.5	5,545	-0.01%
2021/08/23	0	0.00	5	19.70	19.75	-5	6,861	-0.07%
2021/08/19	0.6	19.30	0	0.00	19.30	0.6	7,006	0.01%
2021/08/16	5	19.20	0	0.00	19.00	5	7,182	0.07%
2021/08/05	0	0.00	5	20.60	20.55	-5	7,729	-0.06%
2021/07/08	1	21.45	0	0.00	21.35	1	13,588	0.01%
2021/07/05	0	0.00	1	21.20	21.25	-1	13,422	-0.01%
2021/07/02	0	0.00	1	21.10	21.10	-1	13,390	-0.01%
2021/07/01	0	0.00	2	21.15	21.45	-2	13,328	-0.02%
2021/06/30	2	21.70	8	21.84	22.00	-6	13,064	-0.05%
2021/06/29	1	20.15	1	20.05	20.05	0	12,497	0.00%
2021/06/28	1	20.40	0	0.00	20.50	1	12,461	0.01%
2021/06/25	0	0.00	10	20.30	20.30	-10	12,441	-0.08%
2021/06/23	1	20.60	0	0.00	20.80	1	12,399	0.01%
2021/06/22	1	20.85	0	0.00	20.55	1	12,342	0.01%
2021/06/18	5	20.30	0	0.00	20.15	5	12,194	0.04%
2021/06/10	32	20.64	0	0.00	20.70	32	11,960	0.27%
2021/06/09	9	21.66	32	21.18	21.20	-23	11,857	-0.19%
2021/06/08	2	21.80	22	21.87	21.80	-20	11,695	-0.17%
2021/06/07	45	22.76	51	22.54	22.75	-6	11,457	-0.05%
2021/06/04	9	21.37	1	21.65	21.65	8	10,489	0.08%
2021/06/03	21	20.73	1	20.80	20.95	20	9,937	0.20%
2021/06/02	20	20.40	10	20.45	20.30	10	9,646	0.10%
2021/06/01	10	19.45	1	19.50	19.80	9	9,481	0.09%
2021/05/27	1	19.05	0	0.00	18.70	1	9,145	0.01%
2021/05/25	38	18.82	5	18.75	18.60	33	9,072	0.36%
2021/05/24	7	19.12	0	0.00	19.05	7	8,995	0.08%
2021/05/18	5	18.15	0	0.00	18.55	5	8,686	0.06%
2021/05/13	11	19.37	1	18.55	19.20	10	8,266	0.12%
2021/05/12	0	0.00	4	19.01	19.20	-4	8,112	-0.05%
2021/05/11	2	21.30	60	20.93	21.05	-58	7,888	-0.74%
2021/05/10	0	0.00	23	22.54	22.70	-23	7,639	-0.30%
2021/05/07	3	20.50	0	0.00	20.75	3	7,341	0.04%
2021/05/06	60	20.73	5	20.20	20.45	55	7,263	0.76%
2021/05/05	25	20.37	0	0.00	20.20	25	7,128	0.35%
2021/05/04	0	0.00	43	21.27	20.70	-43	7,004	-0.61%
2021/05/03	20	22.03	0	0.00	22.05	20	6,695	0.30%
2021/04/29	33	23.89	6	23.37	23.70	27	6,366	0.42%
2021/04/28	6	25.58	5	25.50	24.45	1	6,033	0.02%
2021/04/27	15	22.98	18	23.29	23.35	-3	4,933	-0.06%
2021/04/26	6	21.31	2	21.30	21.25	4	4,099	0.10%
2021/04/23	37	22.34	5	22.01	21.90	32	3,920	0.82%
2021/04/22	8	22.09	16	22.45	22.45	-8	3,122	-0.26%
2021/04/21	5	20.05	0	0.00	20.45	5	2,195	0.23%
2021/04/15	0	0.00	5	17.95	18.00	-5	1,851	-0.27%
2021/04/13	8	18.19	0	0.00	17.75	8	1,891	0.42%
2021/04/12	13	17.69	1.5	17.74	18.10	11.5	1,840	0.62%
2021/03/30	0	0.00	0.9	17.45	17.50	-0.9	2,061	-0.04%
2021/02/05	0	0.00	1	16.45	16.45	-1	3,325	-0.03%
2021/01/07	0	0.00	15	17.77	17.75	-15	2,966	-0.51%
2021/01/06	0	0.00	20	17.88	17.65	-20	2,943	-0.68%
2021/01/04	5	18.15	5	18.45	18.20	0	2,877	0.00%
2020/12/31	0	0.00	5	18.15	17.90	-5	2,878	-0.17%
2020/12/25	8	18.10	10	17.95	17.60	-2	2,868	-0.07%
2020/12/21	10	17.00	0	0.00	17.20	10	2,736	0.37%
2020/12/17	0	0.00	4	17.50	17.15	-4	2,730	-0.15%
2020/12/14	0	0.00	1	17.05	17.05	-1	2,673	-0.04%
2020/12/08	5	17.05	0	0.00	16.95	5	2,604	0.19%
2020/12/03	0	0.00	1	17.25	17.20	-1	2,514	-0.04%
2020/12/02	30	17.59	0	0.00	17.35	30	2,451	1.22%
2020/12/01	10	18.28	0	0.00	18.10	10	2,307	0.43%
2020/11/30	1	18.65	1	18.95	19.10	0	1,983	0.00%
2020/11/27	0	0.00	21	17.00	17.40	-21	1,075	-1.95%
2020/10/27	0	0.00	10	16.64	16.60	-10	1,412	-0.71%
2020/10/26	0	0.00	8	16.66	16.65	-8	1,431	-0.56%
2020/10/19	5	17.00	0	0.00	17.00	5	1,487	0.34%
2020/10/16	9	16.95	0	0.00	16.85	9	1,498	0.60%
2020/10/15	8	17.15	0	0.00	17.05	8	1,529	0.52%
2020/10/14	12	17.30	0	0.00	17.25	12	1,528	0.79%
2020/07/13	0	0.00	3	16.50	16.75	-3	1,135	-0.26%
2020/07/07	0	0.00	5	15.95	16.20	-5	992	-0.50%
2020/06/11	0	0.00	2	15.40	15.50	-2	1,060	-0.19%
2020/06/10	2	15.60	0	0.00	15.70	2	1,058	0.19%
2020/01/08	1	16.15	0	0.00	16.20	1	1,034	0.10%
2019/12/16	0	0.00	5	16.25	16.25	-5	1,319	-0.38%
2019/12/04	1	16.20	0	0.00	16.30	1	1,427	0.07%
2019/11/25	0	0.00	2	16.30	16.30	-2	1,450	-0.14%
2019/11/22	0	0.00	4	16.30	16.20	-4	1,464	-0.27%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/10/28	1	16.85	1	16.85	16.85	0	1,476	0.00%
2019/10/21	1	17.35	0	0.00	17.25	1	1,440	0.07%
2019/10/18	0	0.00	5	17.00	17.00	-5	1,387	-0.36%
2019/10/16	0	0.00	7	17.15	17.25	-7	1,344	-0.52%
2019/09/09	0	0.00	0.1	16.00	16.10	-0.1	1,216	-0.01%
2019/09/05	0.8	15.80	0	0.00	15.90	0.8	1,253	0.06%
2019/09/03	0	0.00	2	15.80	15.85	-2	1,282	-0.16%
2019/08/07	7	15.73	0	0.00	15.70	7	2,454	0.29%
2019/07/17	2	16.50	0	0.00	16.50	2	2,555	0.08%
2019/07/09	0	0.00	4	16.25	16.25	-4	2,426	-0.16%
2019/07/05	0	0.00	4	16.20	16.20	-4	2,407	-0.17%
2019/07/01	4	16.05	0	0.00	16.05	4	2,572	0.16%
2019/06/27	2	16.15	0	0.00	16.15	2	2,529	0.08%
2019/06/25	2	16.20	0	0.00	16.25	2	2,518	0.08%
2019/06/20	0	0.00	2	16.25	16.40	-2	2,463	-0.08%
2019/06/19	2	16.35	0	0.00	16.35	2	2,460	0.08%
2019/06/18	3	16.30	0	0.00	16.35	3	2,486	0.12%
2019/06/13	0	0.00	5.7	16.14	16.15	-5.7	2,494	-0.23%
2019/06/10	0	0.00	10	16.53	16.50	-10	2,463	-0.41%
2019/06/06	0	0.00	2	16.45	16.50	-2	2,470	-0.08%
2019/06/04	3	16.40	20	16.31	16.35	-17	2,488	-0.68%
2019/05/31	0	0.00	5	16.40	16.35	-5	2,428	-0.21%
2019/05/30	3	16.25	0	0.00	16.25	3	2,437	0.12%
2019/05/29	0	0.00	5	16.35	16.40	-5	2,432	-0.21%
2019/05/28	22	16.62	0	0.00	16.30	22	2,401	0.92%
2019/05/27	10	16.90	1	16.70	16.80	9	2,328	0.39%
2019/05/24	1	16.75	1	16.60	16.65	0	2,277	0.00%
2019/05/23	1	16.40	1	16.85	16.40	0	2,250	0.00%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/20	1	16.95	1	16.60	16.60	0	2,051	0.00%
2019/05/17	0	0.00	3	17.18	17.20	-3	1,984	-0.15%
2019/05/16	7	16.94	1	16.85	16.75	6	1,686	0.36%
2019/05/14	5	16.60	0	0.00	16.70	5	1,413	0.35%
2019/05/09	1	16.30	1	16.05	16.05	0	1,279	0.00%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,150	-0.17%
2019/04/29	0	15.40	0	0.00	15.50	0	1,150	0.00%
2019/04/24	0	0.00	3	15.60	15.55	-3	1,157	-0.26%
2019/03/29	0	0.00	4	15.90	16.05	-4	1,026	-0.39%
2019/03/28	0	0.00	3	15.80	15.90	-3	1,011	-0.30%
2019/03/27	0	0.00	1	15.80	15.75	-1	1,017	-0.10%
2019/03/26	1	15.70	0	0.00	15.65	1	1,019	0.10%
2019/03/21	1	15.50	0	0.00	15.55	1	1,029	0.10%
2019/03/20	1	15.65	0	0.00	15.85	1	1,009	0.10%
2019/03/19	5	15.70	0	0.00	15.75	5	1,045	0.48%
2019/03/12	1	15.75	0	0.00	15.75	1	1,160	0.09%
2019/03/11	1	15.90	0	0.00	15.85	1	1,227	0.08%
2019/03/08	0	0.00	3	16.05	15.90	-3	1,277	-0.23%
2019/01/30	2	15.75	0	0.00	15.75	2	1,870	0.11%
2019/01/15	2	15.35	0	0.00	15.35	2	1,982	0.10%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2018/12/25	2	15.83	0	0.00	15.65	2	2,190	0.09%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/19	2	16.43	1	16.60	16.55	1	2,214	0.05%
2018/12/18	1	16.45	2	16.45	16.40	-1	2,206	-0.05%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/12	2	17.23	0	0.00	17.15	2	2,149	0.09%
2018/12/06	1	17.50	0	0.00	17.45	1	2,019	0.05%
2018/12/05	5	18.00	9	18.04	18.10	-4	1,967	-0.20%
2018/11/29	0	0.00	1	17.35	17.30	-1	1,722	-0.06%
2018/11/09	0	0.00	2	16.80	16.85	-2	1,180	-0.17%
2018/11/07	0	0.00	3	16.48	16.80	-3	1,077	-0.28%
2018/10/24	10	15.40	10	15.35	15.75	0	918	0.00%
2018/10/16	1	14.55	0	0.00	14.60	1	814	0.12%
2018/10/01	10	15.55	0	0.00	15.50	10	668	1.50%
2018/08/02	10	15.85	10	15.80	15.75	0	593	0.00%
2018/08/01	0	0.00	2	15.68	15.90	-2	576	-0.35%
2018/07/23	0	0.00	1	15.20	15.10	-1	530	-0.19%
2018/06/04	0	0.00	5	15.40	15.35	-5	648	-0.77%
2018/05/04	0	0.00	2	15.50	15.45	-2	724	-0.28%
2018/04/10	0	0.00	4	15.75	15.50	-4	844	-0.47%
2018/03/20	0	0.00	0.3	14.75	14.75	-0.3	871	-0.04%
2018/02/09	1	14.35	0	0.00	14.30	1	1,408	0.07%
2018/02/07	0	0.00	5.1	14.50	14.50	-5.1	1,391	-0.37%
2018/01/26	1	15.50	0	0.00	15.50	1	1,386	0.07%
2018/01/25	3	15.50	0	0.00	15.45	3	1,388	0.22%
2018/01/08	0	0.00	1	15.60	15.45	-1	1,627	-0.06%
2018/01/03	4	15.53	0	0.00	15.50	4	1,714	0.23%