農林 (2913)-國票-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
2,915張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.60	0	0.00	21.70	1	4,403	0.02%
2024/05/02	3	23.17	34	23.36	23.40	-31	3,950	-0.78%
2024/04/30	2	22.68	2	22.88	22.50	0	3,396	0.00%
2024/04/29	0	0.00	8.1	21.97	23.40	-8.1	2,973	-0.27%
2024/04/26	50	21.25	0	0.00	21.30	50	2,356	2.12%
2024/04/25	2	21.45	0	0.00	21.50	2	2,310	0.09%
2024/04/24	0.4	21.40	200	21.30	21.20	-199.6	2,234	-8.93%	大賣/鉅額交易
2024/04/22	9.6	21.59	4	21.41	21.00	5.6	2,239	0.25%
2024/04/19	2	20.25	4	20.64	20.35	-2	2,119	-0.09%
2024/04/16	1	20.60	0.3	20.40	20.25	0.7	2,082	0.03%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	3	21.25	21.20	-3	2,076	-0.14%
2024/04/09	0	0.00	20	20.91	20.95	-20	2,078	-0.96%
2024/04/01	0	0.00	23	20.70	20.75	-23	2,126	-1.08%
2024/03/29	0	0.00	68	20.56	20.50	-68	2,143	-3.17%
2024/03/28	0	0.00	124	20.84	20.65	-124	2,172	-5.71%	大賣/鉅額交易
2024/03/27	75	20.43	71	21.08	21.10	4	2,242	0.18%
2024/03/26	1	20.50	0.1	20.50	20.25	0.9	2,177	0.04%
2024/03/25	1	20.20	51	20.44	20.30	-50	2,305	-2.17%
2024/03/22	0	0.00	3	20.18	20.30	-3	2,518	-0.12%
2024/03/20	40	20.05	0	0.00	20.10	40	3,011	1.33%
2024/03/19	68	20.15	0	0.00	20.15	68	3,052	2.23%
2024/03/18	51	20.20	0	0.00	20.15	51	3,060	1.67%
2024/03/13	2	20.35	0	0.00	20.30	2	3,170	0.06%
2024/03/12	0	0.00	2	20.65	20.50	-2	3,174	-0.06%
2024/03/08	1	20.10	0	0.00	20.10	1	3,203	0.03%
2024/03/05	2	20.85	0	0.00	20.50	2	3,211	0.06%
2024/03/04	0	0.00	4	21.15	20.70	-4	3,203	-0.12%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/27	1	20.50	0	0.00	20.50	1	3,209	0.03%
2024/02/23	1	21.05	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	2	21.55	21.15	-2	3,275	-0.06%
2024/02/19	2	20.80	1	20.95	21.00	1	3,215	0.03%
2024/02/16	0	0.00	5	20.75	20.75	-5	3,223	-0.16%
2024/02/02	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/02/01	0	0.00	1	20.25	20.35	-1	3,183	-0.03%
2024/01/24	0	0.00	17	20.75	20.60	-17	3,343	-0.51%
2024/01/18	2	20.20	0	0.00	20.20	2	3,404	0.06%
2024/01/17	1	20.40	0	0.00	20.00	1	3,397	0.03%
2024/01/15	20	20.63	0	0.00	21.15	20	3,322	0.60%
2024/01/12	0.1	20.65	0	0.00	20.55	0.1	3,318	0.00%
2024/01/05	5	21.25	0	0.00	21.30	5	3,642	0.14%
2024/01/03	2	21.40	0	0.00	21.20	2	3,667	0.05%
2024/01/02	10	21.60	0	0.00	21.55	10	3,640	0.27%
2023/12/29	5	21.75	0	0.00	21.75	5	3,642	0.14%
2023/12/25	8	21.98	3	22.00	21.75	5	3,738	0.13%
2023/12/21	5	22.60	5	22.45	22.50	0	3,613	0.00%
2023/12/20	80	22.37	0.1	22.60	22.30	79.9	3,559	2.24%
2023/12/19	90	22.32	30	22.70	22.90	60	3,435	1.75%
2023/12/18	13	22.83	63	23.04	23.00	-50	3,280	-1.52%
2023/12/15	55	21.80	2	22.00	21.75	53	2,896	1.83%
2023/12/14	0	0.00	1	21.90	21.80	-1	2,914	-0.03%
2023/12/13	14	21.59	0	0.00	21.60	14	2,864	0.49%
2023/12/12	11	21.45	0	0.00	21.40	11	2,878	0.38%
2023/12/11	0	0.00	20	21.60	21.80	-20	2,884	-0.69%
2023/12/07	10	21.35	0	0.00	21.30	10	2,887	0.35%
2023/12/06	30	21.55	0	0.00	21.45	30	2,969	1.01%
2023/12/05	0	0.00	0.5	21.85	21.70	-0.5	3,037	-0.02%
2023/12/04	0	0.00	123	21.73	21.75	-123	3,073	-4.00%	大賣/鉅額交易
2023/11/30	10	21.30	0	0.00	21.10	10	3,104	0.32%
2023/11/28	105	21.82	0	0.00	21.50	105	3,156	3.33%	大買/鉅額交易
2023/11/21	0	0.00	40	21.35	21.10	-40	3,335	-1.20%
2023/11/20	0	0.00	36	21.13	21.10	-36	3,388	-1.06%
2023/11/17	0	0.00	4	21.05	20.95	-4	3,493	-0.11%
2023/11/16	40	20.85	0	0.00	20.90	40	3,599	1.11%
2023/11/15	0	0.00	1	20.85	20.90	-1	3,667	-0.03%
2023/11/14	0	0.00	10	20.60	20.60	-10	3,873	-0.26%
2023/11/10	2	20.60	0	0.00	20.60	2	4,224	0.05%
2023/11/09	0	0.00	1	20.90	20.75	-1	4,426	-0.02%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/02	0	0.00	3	20.83	20.75	-3	6,574	-0.05%
2023/11/01	0	0.00	1	20.20	20.20	-1	7,650	-0.01%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/27	51	20.20	0	0.00	20.10	51	14,073	0.36%
2023/10/24	1	20.45	0	0.00	20.40	1	17,490	0.01%
2023/10/17	0	0.00	15	20.70	20.80	-15	17,877	-0.08%
2023/10/16	0	0.00	1	21.00	20.60	-1	17,900	-0.01%
2023/10/13	54	20.70	0	0.00	20.50	54	17,852	0.30%
2023/10/12	10	20.80	9	20.85	20.90	1	17,751	0.01%
2023/10/11	22.2	20.80	0	0.00	20.65	22.2	17,763	0.12%
2023/10/06	20	20.90	20	20.90	20.80	0	17,769	0.00%
2023/10/05	46	20.70	0.1	20.90	20.75	45.9	17,785	0.26%
2023/10/04	5	20.65	0	0.00	20.60	5	17,798	0.03%
2023/10/03	0	0.00	0	21.30	21.15	0	17,774	0.00%
2023/09/27	0	0.00	40	21.21	21.25	-40	17,812	-0.22%
2023/09/25	0	0.00	2	21.60	21.55	-2	17,943	-0.01%
2023/09/22	3	21.33	0	0.00	21.45	3	17,991	0.02%
2023/09/20	13	21.70	0	0.00	21.50	13	18,216	0.07%
2023/09/19	75.3	21.99	0	0.00	21.85	75.3	18,344	0.41%
2023/09/15	0	0.00	129	22.00	21.95	-129	18,953	-0.68%	大賣/鉅額交易
2023/09/14	0.5	22.10	0	0.00	22.10	0.5	19,002	0.00%
2023/09/13	0	0.00	38	22.19	22.15	-38	19,157	-0.20%
2023/09/12	12	21.98	38	22.07	21.95	-26	19,350	-0.13%
2023/09/11	26	22.19	0	0.00	21.80	26	19,379	0.13%
2023/09/08	39	22.57	24	22.75	22.35	15	19,346	0.08%
2023/09/07	0.2	22.25	0	0.00	22.20	0.2	19,388	0.00%
2023/08/31	1	23.30	0	0.00	23.05	1	19,849	0.01%
2023/08/25	57	23.35	0	0.00	23.05	57	21,190	0.27%
2023/08/22	35	23.61	168	23.70	23.80	-133	21,133	-0.63%	大賣/鉅額交易
2023/08/21	149	24.15	114	24.31	24.00	35	21,079	0.17%	大買/大賣/
2023/08/18	283	24.50	146	25.03	24.40	137	21,053	0.65%	大買/大賣/鉅額交易
2023/08/17	58	24.46	8	24.25	24.55	50	21,098	0.24%
2023/08/16	68	24.27	194	24.06	24.30	-126	21,017	-0.60%	大賣/鉅額交易
2023/08/15	113	24.19	68	24.33	24.30	45	20,855	0.22%	大買/
2023/08/14	12	24.16	4	23.65	23.65	8	20,727	0.04%
2023/08/11	91	24.95	1	24.80	24.50	90	20,565	0.44%
2023/08/10	28	25.55	12	25.49	24.90	16	20,312	0.08%
2023/08/09	126	26.63	3	26.37	26.00	123	19,925	0.62%	大買/鉅額交易
2023/08/08	52	26.95	1	26.40	26.65	51	19,524	0.26%
2023/08/07	4	28.14	10	27.45	27.40	-6	18,773	-0.03%
2023/08/04	126	30.09	116	29.46	30.40	10	17,723	0.06%	大買/大賣/
2023/08/02	27	31.83	13	31.19	30.45	14	15,952	0.09%
2023/08/01	17	29.33	18	28.99	30.00	-1	13,718	-0.01%
2023/07/31	0	0.00	0.1	28.95	28.95	-0.1	11,860	0.00%
2023/07/28	164.1	25.63	191.2	25.95	26.35	-27.1	11,445	-0.24%	大買/大賣/
2023/07/27	36	25.16	202	24.10	25.50	-166	10,355	-1.60%	大賣/鉅額交易
2023/07/26	0	0.00	20	23.25	23.20	-20	9,621	-0.21%
2023/07/25	5	23.05	0	0.00	23.05	5	9,623	0.05%
2023/07/24	0	0.00	230.1	22.92	23.10	-230.1	9,815	-2.34%	大賣/鉅額交易
2023/07/21	0	0.00	10	22.50	22.40	-10	9,961	-0.10%
2023/07/20	0	0.00	215	22.41	22.55	-215	10,443	-2.06%	大賣/鉅額交易
2023/07/19	227	21.98	0	0.00	21.70	227	11,623	1.95%	大買/鉅額交易
2023/07/14	60	22.10	0	0.00	22.15	60	13,361	0.45%
2023/07/13	1	22.00	1	21.90	21.90	0	13,332	0.00%
2023/07/11	90	22.12	1	22.10	22.15	89	13,326	0.67%
2023/07/07	21.2	22.15	1	22.20	22.15	20.2	13,262	0.15%
2023/07/06	50	22.60	0	0.00	22.35	50	13,203	0.38%
2023/07/05	118	22.77	0	0.00	22.65	118	13,133	0.90%	大買/鉅額交易
2023/07/04	63.3	22.86	5	22.75	22.80	58.3	13,083	0.45%
2023/07/03	22	22.95	1	23.10	23.10	21	13,001	0.16%
2023/06/29	20	23.00	0	0.00	23.00	20	12,830	0.16%
2023/06/27	0	0.00	2	23.95	23.70	-2	12,519	-0.02%
2023/06/26	6	24.50	0	0.00	24.30	6	12,288	0.05%
2023/06/21	1	24.00	0	0.00	23.85	1	11,921	0.01%
2023/06/20	0	0.00	1	23.80	23.60	-1	11,606	-0.01%
2023/06/19	4	23.90	0	0.00	23.80	4	11,524	0.03%
2023/06/08	0	0.00	2	23.65	23.40	-2	10,550	-0.02%
2023/06/07	0	0.00	1	23.55	23.55	-1	10,446	-0.01%
2023/06/06	15	24.40	0	0.00	23.45	15	10,341	0.15%
2023/06/05	0	0.00	12	23.65	24.05	-12	10,139	-0.12%
2023/06/02	12	23.25	4	23.00	23.35	8	9,824	0.08%
2023/06/01	5	23.46	202.1	23.01	23.70	-197.1	9,482	-2.08%	大賣/鉅額交易
2023/05/30	80	22.24	0	0.00	22.15	80	8,637	0.93%
2023/05/26	40	22.10	0	0.00	22.00	40	8,502	0.47%
2023/05/25	81	22.48	0	0.00	22.30	81	8,443	0.96%
2023/05/23	2	22.65	0	0.00	22.70	2	8,315	0.02%
2023/05/09	3	23.88	3	23.48	23.15	0	7,387	0.00%
2023/05/08	0	0.00	5	23.90	23.75	-5	6,931	-0.07%
2023/05/05	0	24.10	0	0.00	23.55	0	6,874	0.00%
2023/05/04	1	23.95	1	24.00	24.10	0	6,747	0.00%
2023/05/03	14	24.56	6	25.04	24.05	8	6,516	0.12%
2023/05/02	0	0.00	9.2	24.26	24.70	-9.2	6,068	-0.15%
2023/04/27	1	23.15	1	23.20	23.20	0	5,399	0.00%
2023/04/26	3	23.75	0	0.00	22.95	3	5,100	0.06%
2023/04/25	3.2	23.91	2	23.25	23.25	1.2	4,739	0.03%
2023/04/24	4	24.79	2	25.03	24.75	2	4,212	0.05%
2023/04/21	29.1	25.00	20	25.88	24.20	9.1	2,945	0.31%
2023/04/20	6	23.58	59	22.81	23.90	-53	1,609	-3.29%
2023/04/17	58	21.98	0	0.00	21.90	58	1,011	5.73%
2023/04/14	0	0.00	58	22.45	22.25	-58	989	-5.86%
2023/04/13	1	22.25	0	0.00	21.90	1	939	0.11%
2023/04/12	58	21.84	0	0.00	22.10	58	923	6.28%
2023/03/13	0	0.00	1	22.00	22.15	-1	1,215	-0.08%
2023/03/06	0	0.00	0	22.30	22.30	0	1,191	0.00%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2022/12/22	1	21.80	0	0.00	21.70	1	2,002	0.05%
2022/12/14	0	22.80	0	0.00	22.90	0	2,069	0.00%
2022/12/06	0	0.00	1	23.50	23.50	-1	2,019	-0.05%
2022/12/01	0	0.00	10	23.15	23.10	-10	1,966	-0.51%
2022/11/23	0	0.00	8	22.16	22.25	-8	1,914	-0.42%
2022/11/16	1	22.75	0	0.00	22.90	1	1,871	0.05%
2022/11/15	0	0.00	1	22.70	22.90	-1	1,850	-0.05%
2022/11/14	5	23.70	5	24.00	23.90	0	1,754	0.00%
2022/11/08	0	0.00	2	22.40	22.50	-2	1,537	-0.13%
2022/11/04	0	0.00	3	22.30	22.60	-3	1,418	-0.21%
2022/10/05	11	20.15	11	20.31	20.50	0	959	0.00%
2022/09/23	1	20.95	0	0.00	20.85	1	755	0.13%
2022/09/14	0	0.00	0	20.80	20.75	0	638	0.00%
2022/09/13	0	20.60	0	0.00	20.65	0	610	0.00%
2022/08/31	0	0.00	40	19.80	19.95	-40	538	-7.43%
2022/08/30	60	19.47	20	19.55	19.50	40	527	7.58%
2022/08/25	0	0.00	5	19.75	19.95	-5	521	-0.96%
2022/07/19	8	19.00	0	0.00	19.05	8	714	1.12%
2022/07/05	0	0.00	10	19.40	19.25	-10	906	-1.10%
2022/07/04	0	0.00	10	19.20	19.00	-10	906	-1.10%
2022/07/01	0	0.00	2	19.20	18.95	-2	913	-0.22%
2022/06/23	10	18.95	20	19.16	19.20	-10	933	-1.07%
2022/06/20	0	0.00	15	18.95	18.70	-15	918	-1.63%
2022/05/31	0	0.00	8	18.85	18.95	-8	1,129	-0.71%
2022/05/26	0	0.00	1	18.65	18.50	-1	1,154	-0.09%
2022/05/18	8	18.42	0	0.00	18.45	8	1,313	0.61%
2022/04/29	15	19.30	0	0.00	19.10	15	1,667	0.90%
2022/04/28	35	19.30	0	0.00	19.35	35	1,671	2.09%
2022/04/26	30	19.64	30	19.97	19.70	0	1,660	0.00%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/19	1	21.00	50	20.05	20.85	-49	1,771	-2.77%
2022/04/18	0	0.00	80	20.01	19.60	-80	1,744	-4.59%
2022/04/14	30	19.60	0	0.00	19.60	30	1,772	1.69%
2022/04/12	56	19.68	0	0.00	19.65	56	1,827	3.06%
2022/04/11	0	0.00	111	20.20	19.85	-111	1,834	-6.05%	大賣/鉅額交易
2022/04/08	20	19.75	0	0.00	19.90	20	1,825	1.10%
2022/03/24	2	19.60	0	0.00	19.65	2	1,861	0.11%
2022/03/23	133	19.72	0	0.00	19.70	133	1,867	7.12%	大買/鉅額交易
2022/03/17	0	0.00	30	19.50	19.50	-30	1,875	-1.60%
2022/03/16	30	19.05	0	0.00	19.05	30	1,862	1.61%
2022/03/03	0	0.00	2	21.20	21.20	-2	1,743	-0.11%
2022/02/17	1	21.75	0	0.00	21.75	1	1,852	0.05%
2022/02/08	0	0.00	17	21.67	21.65	-17	1,836	-0.93%
2022/02/07	0	0.00	53	21.07	21.70	-53	1,827	-2.90%
2022/01/26	687	21.56	637	21.37	21.10	50	1,793	2.79%	大買/大賣/
2022/01/25	10	21.42	0	0.00	21.50	10	1,767	0.57%
2022/01/24	2	21.15	0	0.00	21.05	2	1,722	0.12%
2022/01/07	0	0.00	3	20.65	20.60	-3	2,017	-0.15%
2021/12/30	0	0.00	1	20.45	20.30	-1	2,324	-0.04%
2021/12/21	3	19.90	0	0.00	19.85	3	2,947	0.10%
2021/12/20	3	19.65	1	19.70	19.60	2	3,297	0.06%
2021/11/25	1	19.85	0	0.00	19.85	1	3,776	0.03%
2021/11/24	2	20.05	0	0.00	20.05	2	3,770	0.05%
2021/11/22	0	0.00	5	19.90	20.00	-5	3,748	-0.13%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/10/28	0	0.00	1	20.90	20.85	-1	3,738	-0.03%
2021/10/22	4	21.40	8	21.92	21.30	-4	3,851	-0.10%
2021/10/18	1	21.30	0	0.00	21.30	1	3,592	0.03%
2021/10/14	3	21.05	2	21.65	20.65	1	3,578	0.03%
2021/09/29	1	20.95	0	0.00	20.55	1	3,400	0.03%
2021/09/24	8	20.94	5	21.00	20.65	3	3,241	0.09%
2021/09/06	0	0.00	1	20.50	20.00	-1	4,030	-0.02%
2021/09/03	1	20.30	0	0.00	20.30	1	4,083	0.02%
2021/08/23	0	0.00	1	19.65	19.75	-1	6,861	-0.01%
2021/08/20	1	19.50	0	0.00	19.30	1	6,953	0.01%
2021/08/13	0	0.00	943	19.77	19.85	-943	7,174	-13.14%	大賣/鉅額交易
2021/08/12	2	20.15	43	20.15	20.20	-41	7,194	-0.57%
2021/08/11	3	20.20	106	20.36	20.35	-103	7,242	-1.42%	大賣/鉅額交易
2021/08/03	87	20.90	88	20.80	20.70	-1	8,207	-0.01%
2021/08/02	0	0.00	500	20.98	21.05	-500	8,535	-5.86%	大賣/鉅額交易
2021/07/30	0	0.00	5	20.80	20.65	-5	8,556	-0.06%
2021/07/23	0	0.00	100	20.65	20.75	-100	9,594	-1.04%
2021/07/14	0	0.00	10	20.10	20.15	-10	13,693	-0.07%
2021/07/09	0	0.00	5	21.15	21.05	-5	13,635	-0.04%
2021/07/08	10	21.65	2	21.70	21.35	8	13,588	0.06%
2021/07/07	2	21.25	0	0.00	20.90	2	13,481	0.01%
2021/07/01	897	21.36	2	21.20	21.45	895	13,328	6.72%	大買/鉅額交易
2021/06/30	24	21.53	54	21.84	22.00	-30	13,064	-0.23%
2021/06/29	10	20.10	0	0.00	20.05	10	12,497	0.08%
2021/06/28	10	20.40	1	20.35	20.50	9	12,461	0.07%
2021/06/25	10	20.45	0	0.00	20.30	10	12,441	0.08%
2021/06/23	0	0.00	1	20.70	20.80	-1	12,399	-0.01%
2021/06/22	0	0.00	10	20.90	20.55	-10	12,342	-0.08%
2021/06/17	10	20.60	3	20.50	20.45	7	12,171	0.06%
2021/06/11	0	0.00	16	21.20	20.85	-16	12,042	-0.13%
2021/06/08	16	21.93	45	22.20	21.80	-29	11,695	-0.25%
2021/06/07	93	22.04	65	22.61	22.75	28	11,457	0.24%
2021/06/04	0	0.00	10	21.50	21.65	-10	10,489	-0.10%
2021/06/03	10	21.20	10	21.52	20.95	0	9,937	0.00%
2021/06/02	0	0.00	1	20.60	20.30	-1	9,646	-0.01%
2021/05/31	0	0.00	2	19.45	19.75	-2	9,470	-0.02%
2021/05/27	0	0.00	150	19.10	18.70	-150	9,145	-1.64%	大賣/鉅額交易
2021/05/25	153	18.78	0	0.00	18.60	153	9,072	1.69%	大買/鉅額交易
2021/05/12	2	19.90	0	0.00	19.20	2	8,112	0.02%
2021/05/06	5	20.65	0	0.00	20.45	5	7,263	0.07%
2021/05/05	5	20.35	0	0.00	20.20	5	7,128	0.07%
2021/05/04	0	0.00	20	20.40	20.70	-20	7,004	-0.29%
2021/05/03	211	22.35	3,936	22.24	22.05	-3,725	6,695	-55.63%	大買/大賣/鉅額交易
2021/04/29	1,964	23.53	698	23.77	23.70	1,266	6,366	19.88%	大買/大賣/鉅額交易
2021/04/28	2,651	25.26	200	25.11	24.45	2,451	6,033	40.63%	大買/大賣/鉅額交易
2021/04/27	3	23.35	8	21.70	23.35	-5	4,933	-0.10%
2021/04/26	8	21.20	0	0.00	21.25	8	4,099	0.20%
2021/04/23	25	22.95	0	0.00	21.90	25	3,920	0.64%
2021/04/22	50	22.10	2	22.45	22.45	48	3,122	1.54%
2021/04/19	0	0.00	24	18.35	18.75	-24	1,924	-1.25%
2021/04/14	0	0.00	0.3	17.60	17.70	-0.3	1,863	-0.02%
2021/03/18	0	0.00	20	17.20	17.15	-20	1,980	-1.01%
2021/03/17	0	0.00	20	17.10	17.10	-20	1,989	-1.01%
2021/03/12	0	0.00	1	17.00	16.90	-1	2,008	-0.05%
2021/03/09	0	0.00	1	16.90	16.95	-1	2,122	-0.05%
2021/03/02	0	0.00	40	17.00	16.85	-40	3,431	-1.17%
2021/02/22	0	0.00	1	16.75	16.80	-1	3,360	-0.03%
2021/02/03	0	0.00	0.3	16.40	16.45	-0.3	3,344	-0.01%
2021/01/15	40	17.18	0	0.00	16.95	40	3,163	1.26%
2021/01/14	60	17.27	0	0.00	17.20	60	3,126	1.92%
2021/01/12	2	18.05	0	0.00	17.20	2	3,099	0.06%
2021/01/07	2	17.70	0	0.00	17.75	2	2,966	0.07%
2021/01/05	0	0.00	5	18.20	18.15	-5	2,911	-0.17%
2020/12/30	0	0.00	50	18.25	18.10	-50	2,902	-1.72%
2020/12/25	0	0.00	100	17.85	17.60	-100	2,868	-3.49%
2020/12/23	50	17.10	0	0.00	16.95	50	2,728	1.83%
2020/12/18	60	17.15	0	0.00	17.05	60	2,733	2.19%
2020/12/17	40	17.45	0	0.00	17.15	40	2,730	1.47%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/01	1	18.40	0	0.00	18.10	1	2,307	0.04%
2020/11/30	3	18.38	8	18.96	19.10	-5	1,983	-0.25%
2020/11/27	0	0.00	11	17.10	17.40	-11	1,075	-1.02%
2020/10/07	0	0.00	20	17.85	18.00	-20	1,604	-1.25%
2020/10/05	0	0.00	20	17.60	17.55	-20	1,631	-1.23%
2020/09/16	0	0.00	200	16.80	16.90	-200	1,644	-12.16%	大賣/鉅額交易
2020/09/10	100	16.90	0	0.00	16.95	100	1,654	6.04%
2020/09/09	100	16.90	0	0.00	16.85	100	1,640	6.10%
2020/08/25	0	0.00	10	16.35	16.30	-10	1,647	-0.61%
2020/08/24	10	16.10	0	0.00	16.05	10	1,685	0.59%
2020/08/04	0	0.00	68	16.85	17.05	-68	1,501	-4.53%
2020/07/31	0	0.00	74	16.66	16.65	-74	1,408	-5.25%
2020/07/06	0	0.00	1	15.95	15.90	-1	973	-0.10%
2020/06/29	0	0.00	1	15.85	15.85	-1	951	-0.11%
2020/06/16	0	0.00	1	15.70	15.75	-1	990	-0.10%
2020/06/12	0	0.00	0	15.15	15.20	0	1,058	0.00%
2020/05/26	0	0.00	1	14.40	14.40	-1	1,030	-0.10%
2020/04/06	0	0.00	228	13.14	13.40	-228	980	-23.26%	大賣/鉅額交易
2020/03/13	0	0.00	162	13.64	13.95	-162	776	-20.87%	大賣/鉅額交易
2020/03/12	0	0.00	10	14.80	14.75	-10	743	-1.34%
2020/02/06	6	15.84	1	15.85	15.90	5	741	0.67%
2020/01/31	0	0.00	151	15.89	15.85	-151	768	-19.64%	大賣/鉅額交易
2020/01/20	0	0.00	1	16.30	16.20	-1	746	-0.13%
2020/01/15	0	0.00	4	16.25	16.35	-4	768	-0.52%
2020/01/06	0	0.00	40	16.30	16.25	-40	1,074	-3.72%
2020/01/03	2	16.40	0	0.00	16.45	2	1,095	0.18%
2019/12/30	0	0.00	20	16.38	16.40	-20	1,103	-1.81%
2019/12/26	1	16.25	20	16.25	16.20	-19	1,106	-1.72%
2019/12/20	0	0.00	60	16.33	16.00	-60	1,270	-4.72%
2019/12/16	6	16.25	8	16.25	16.25	-2	1,319	-0.15%
2019/12/13	0	0.00	102	16.25	16.20	-102	1,349	-7.56%	大賣/鉅額交易
2019/12/12	0	0.00	90	16.37	16.40	-90	1,349	-6.67%
2019/12/11	0	0.00	70	16.33	16.45	-70	1,355	-5.16%
2019/12/06	15	16.27	0	0.00	16.25	15	1,409	1.06%
2019/12/04	0	0.00	49	16.20	16.30	-49	1,427	-3.43%
2019/12/02	4	16.25	0	0.00	16.30	4	1,434	0.28%
2019/11/27	40	16.29	0	0.00	16.30	40	1,463	2.73%
2019/11/26	50	16.30	0	0.00	16.25	50	1,458	3.43%
2019/11/22	51	16.24	20	16.25	16.20	31	1,464	2.12%
2019/11/20	13	16.10	0	0.00	16.20	13	1,470	0.88%
2019/11/18	23	16.05	0	0.00	16.25	23	1,482	1.55%
2019/11/15	0	0.00	96	16.20	16.15	-96	1,481	-6.48%
2019/11/06	40	16.86	0	0.00	16.60	40	1,475	2.71%
2019/11/04	0	0.00	70	17.20	17.30	-70	1,465	-4.78%
2019/10/28	10	16.90	0	0.00	16.85	10	1,476	0.68%
2019/10/23	100	17.10	0	0.00	17.00	100	1,466	6.82%
2019/10/22	10	17.20	0	0.00	17.20	10	1,458	0.69%
2019/10/21	23	16.97	1	17.20	17.25	22	1,440	1.53%
2019/10/18	70	17.00	0	0.00	17.00	70	1,387	5.04%
2019/10/16	0	0.00	127	16.82	17.25	-127	1,344	-9.45%	大賣/鉅額交易
2019/10/15	0	0.00	30	16.73	16.70	-30	1,331	-2.25%
2019/09/27	0	0.00	40	16.80	16.35	-40	1,282	-3.12%
2019/09/26	0	0.00	170	16.89	16.85	-170	1,249	-13.61%	大賣/鉅額交易
2019/09/25	0	0.00	10	16.85	16.80	-10	1,212	-0.82%
2019/09/19	0	0.00	100	16.43	16.45	-100	1,203	-8.31%
2019/09/18	0	0.00	100	16.31	16.35	-100	1,202	-8.32%
2019/09/17	0	0.00	30	16.30	16.20	-30	1,183	-2.53%
2019/09/16	0	0.00	20	16.30	16.30	-20	1,216	-1.64%
2019/09/11	52	16.05	0	0.00	16.15	52	1,226	4.24%
2019/09/09	100	16.10	0	0.00	16.10	100	1,216	8.22%
2019/09/06	60	15.90	0	0.00	15.95	60	1,244	4.82%
2019/09/05	108	15.97	0	0.00	15.90	108	1,253	8.61%	大買/鉅額交易
2019/09/04	60	15.95	0	0.00	15.95	60	1,268	4.73%
2019/09/02	90	15.60	0	0.00	15.60	90	1,281	7.02%
2019/08/30	30	15.45	0	0.00	15.50	30	1,309	2.29%
2019/08/27	200	15.45	200	15.45	15.30	0	1,424	0.00%	大買/大賣/
2019/08/26	0	0.00	10	15.35	15.40	-10	1,424	-0.70%
2019/08/23	0	0.00	23	15.50	15.50	-23	1,450	-1.59%
2019/08/22	0	0.00	7	15.75	15.65	-7	1,477	-0.47%
2019/08/21	150	15.60	0	0.00	15.60	150	1,541	9.73%	大買/鉅額交易
2019/08/20	40	15.65	0	0.00	15.65	40	1,590	2.51%
2019/08/14	12	15.75	0	0.00	15.65	12	1,821	0.66%
2019/08/13	20	15.65	0	0.00	15.70	20	1,902	1.05%
2019/08/12	50	15.84	0	0.00	15.80	50	2,183	2.29%
2019/08/07	12	15.85	0	0.00	15.70	12	2,454	0.49%
2019/08/02	2	15.95	0	0.00	16.00	2	2,550	0.08%
2019/07/29	40	16.29	0	0.00	16.30	40	2,632	1.52%
2019/07/23	0	0.00	1	16.45	16.30	-1	2,610	-0.04%
2019/07/19	0	0.00	1	16.50	16.45	-1	2,585	-0.04%
2019/07/17	1	16.35	61	16.58	16.50	-60	2,555	-2.35%
2019/07/16	0	0.00	10	16.15	16.20	-10	2,459	-0.41%
2019/07/04	0	0.00	15	16.15	16.10	-15	2,401	-0.62%
2019/07/03	0	0.00	2	16.05	16.05	-2	2,399	-0.08%
2019/07/01	8	15.99	0	0.00	16.05	8	2,572	0.31%
2019/06/26	7	16.30	0	0.00	16.30	7	2,519	0.28%
2019/06/21	2	16.40	0	0.00	16.25	2	2,503	0.08%
2019/06/20	110	16.30	0	0.00	16.40	110	2,463	4.46%	大買/鉅額交易
2019/06/19	0.6	16.35	0	0.00	16.35	0.6	2,460	0.02%
2019/06/14	0	0.00	6	16.48	16.50	-6	2,531	-0.24%
2019/06/13	40	16.21	6	16.20	16.15	34	2,494	1.36%
2019/06/12	40	16.30	0	0.00	16.25	40	2,499	1.60%
2019/06/11	21	16.40	0	0.00	16.40	21	2,482	0.85%
2019/06/10	1	16.50	1	16.50	16.50	0	2,463	0.00%
2019/06/06	1	16.60	66	16.52	16.50	-65	2,470	-2.63%
2019/06/05	20	16.35	0.3	16.20	16.30	19.7	2,443	0.81%
2019/06/04	2	16.45	0	0.00	16.35	2	2,488	0.08%
2019/06/03	1	16.50	31	16.50	16.40	-30	2,501	-1.20%
2019/05/31	1	16.30	0	0.00	16.35	1	2,428	0.04%
2019/05/30	90	16.33	0	0.00	16.25	90	2,437	3.69%
2019/05/29	72	16.36	1	16.50	16.40	71	2,432	2.92%
2019/05/28	1	17.00	3	16.87	16.30	-2	2,401	-0.08%
2019/05/27	2	16.85	0	0.00	16.80	2	2,328	0.09%
2019/05/24	32	16.56	0	0.00	16.65	32	2,277	1.41%
2019/05/23	2	16.60	70	16.77	16.40	-68	2,250	-3.02%
2019/05/22	70	16.62	0	0.00	16.60	70	2,180	3.21%
2019/05/21	112	16.93	14	17.04	16.75	98	2,157	4.54%	大買/
2019/05/20	101	16.87	59	16.51	16.60	42	2,051	2.05%	大買/
2019/05/17	3	17.07	2	17.25	17.20	1	1,984	0.05%
2019/05/16	7	16.91	18	16.64	16.75	-11	1,686	-0.65%
2019/05/15	208	16.57	15	16.38	16.35	193	1,462	13.20%	大買/鉅額交易
2019/05/14	20	16.49	40	16.77	16.70	-20	1,413	-1.41%
2019/05/13	0	0.00	10	15.90	15.85	-10	1,295	-0.77%
2019/05/10	61	16.02	1	15.85	15.80	60	1,298	4.62%
2019/05/09	15	16.10	16	16.29	16.05	-1	1,279	-0.08%
2019/05/03	0	0.00	38	15.75	15.80	-38	1,148	-3.31%
2019/05/02	38	15.65	0	0.00	15.75	38	1,150	3.30%
2019/04/17	51	15.60	0	0.00	15.45	51	1,159	4.40%
2019/04/15	30	15.70	0	0.00	15.65	30	1,155	2.60%
2019/04/11	20	15.75	0	0.00	15.65	20	1,166	1.71%
2019/03/11	0	0.00	11	15.90	15.85	-11	1,227	-0.90%
2019/03/06	0	0.00	15	16.47	16.45	-15	1,241	-1.21%
2019/01/29	0	0.00	18	15.65	15.65	-18	1,867	-0.96%
2019/01/17	0	0.00	40	15.36	15.35	-40	1,947	-2.05%
2019/01/09	0	0.00	10	15.40	15.40	-10	2,094	-0.48%
2019/01/08	9	15.25	9	15.50	15.40	0	2,097	0.00%
2019/01/04	10	15.25	0	0.00	15.20	10	2,111	0.47%
2018/12/26	18	15.60	0	0.00	15.65	18	2,192	0.82%
2018/12/17	20	16.50	0	0.00	16.55	20	2,205	0.91%
2018/12/14	5	16.85	0	0.00	16.70	5	2,188	0.23%
2018/12/13	5	17.00	0	0.00	17.00	5	2,172	0.23%
2018/12/12	68	17.31	0	0.00	17.15	68	2,149	3.16%
2018/12/10	0	0.00	10	17.65	17.70	-10	2,088	-0.48%
2018/12/06	10	17.35	0	0.00	17.45	10	2,019	0.50%
2018/12/05	1	18.30	1	18.20	18.10	0	1,967	0.00%
2018/12/04	85	17.77	176	17.75	18.00	-91	1,898	-4.79%	大賣/
2018/12/03	0	0.00	41	17.45	17.45	-41	1,803	-2.27%
2018/11/28	1	17.20	84	17.35	17.25	-83	1,693	-4.90%
2018/11/23	0	0.00	120	17.28	17.30	-120	1,609	-7.45%	大賣/鉅額交易
2018/11/22	0	0.00	88	17.20	17.20	-88	1,582	-5.56%
2018/11/21	20	16.94	20	17.15	17.15	0	1,561	0.00%
2018/11/20	140	17.10	0	0.00	17.10	140	1,496	9.35%	大買/鉅額交易
2018/11/16	0	0.00	20	17.35	17.35	-20	1,437	-1.39%
2018/11/15	0	0.00	10	17.30	17.35	-10	1,397	-0.72%
2018/11/12	0	0.00	120	17.11	17.15	-120	1,232	-9.74%	大賣/鉅額交易
2018/11/09	0	0.00	50	16.82	16.85	-50	1,180	-4.24%
2018/11/08	0	0.00	54	17.05	16.75	-54	1,153	-4.68%
2018/11/07	19	16.42	17	16.36	16.80	2	1,077	0.19%
2018/11/06	0	0.00	30	15.72	15.80	-30	950	-3.16%
2018/11/01	40	15.50	0	0.00	15.55	40	943	4.24%
2018/10/24	0	0.00	40	15.58	15.75	-40	918	-4.35%
2018/10/22	0	0.00	23	15.49	15.55	-23	888	-2.59%
2018/10/19	3	15.35	0	0.00	15.25	3	874	0.34%
2018/10/11	20	14.75	0	0.00	14.80	20	782	2.56%
2018/10/02	0	0.00	8	15.55	15.55	-8	671	-1.19%
2018/10/01	40	15.45	13	15.65	15.50	27	668	4.04%
2018/09/27	1	15.70	23	15.93	15.80	-22	649	-3.39%
2018/09/20	10	15.34	0	0.00	15.30	10	532	1.88%
2018/09/18	0	0.00	3	15.40	15.30	-3	533	-0.56%
2018/09/11	10	15.20	0	0.00	15.15	10	571	1.75%
2018/09/07	0	0.00	2	15.45	15.35	-2	582	-0.34%
2018/08/06	0	0.00	20	15.85	15.85	-20	607	-3.29%
2018/08/02	0	0.00	1	15.80	15.75	-1	593	-0.17%
2018/07/31	0	0.00	1	15.50	15.45	-1	562	-0.18%
2018/07/30	0	0.00	20	15.40	15.45	-20	559	-3.57%
2018/07/24	0	0.00	20	15.15	15.15	-20	532	-3.76%
2018/07/17	0	0.00	3	14.80	14.80	-3	538	-0.56%
2018/07/02	21	15.00	0	0.00	14.95	21	652	3.22%
2018/06/11	0	0.00	5	15.30	15.20	-5	607	-0.82%
2018/05/24	0	0.00	10	15.55	15.35	-10	647	-1.54%
2018/05/21	0	0.00	3.3	15.35	15.40	-3.3	633	-0.52%
2018/05/18	30	15.35	0	0.00	15.35	30	641	4.67%
2018/05/15	2	15.50	0	0.00	15.40	2	661	0.30%
2018/05/03	0	0.00	10	15.45	15.45	-10	724	-1.38%
2018/04/13	10	15.28	0	0.00	15.30	10	815	1.23%
2018/04/02	0	0.00	12	14.90	14.80	-12	844	-1.42%
2018/03/22	2	14.75	2	14.75	14.80	0	852	0.00%
2018/02/09	1	14.40	0	0.00	14.30	1	1,408	0.07%
2018/01/24	40	15.45	0	0.00	15.45	40	1,398	2.86%
2018/01/22	0	0.00	25	15.67	15.60	-25	1,524	-1.64%
2018/01/18	20	15.40	0	0.00	15.35	20	1,492	1.34%
2018/01/17	0	0.00	3	15.35	15.35	-3	1,491	-0.20%
2018/01/08	5	15.60	3	15.60	15.45	2	1,627	0.12%
2018/01/02	0	0.00	2	15.50	15.45	-2	1,702	-0.12%