農林 (2913)-安泰-大發券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.35	1	21.30	21.30	0	4,528	0.00%
2024/05/07	3	21.92	1	21.80	21.70	2	4,403	0.05%
2024/05/06	5	22.41	0	0.00	22.35	5	4,286	0.12%
2024/05/03	3	23.33	2	23.25	23.10	1	4,132	0.02%
2024/05/02	3	23.10	10	23.10	23.40	-7	3,950	-0.18%
2024/04/30	25	23.11	0	0.00	22.50	25	3,396	0.74%
2024/04/29	0	0.00	7	22.91	23.40	-7	2,973	-0.24%
2024/04/26	15	21.35	1	21.30	21.30	14	2,356	0.59%
2024/04/25	0	0.00	1	21.40	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	1	21.40	21.20	-1	2,234	-0.04%
2024/04/19	1	20.20	6	20.85	20.35	-5	2,119	-0.24%
2024/04/18	3	20.43	0	0.00	20.60	3	2,080	0.14%
2024/04/17	3	20.32	0	0.00	20.40	3	2,076	0.14%
2024/04/15	0	0.00	2	21.25	20.85	-2	2,081	-0.10%
2024/04/10	2	21.15	3	21.18	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	4	20.91	20.95	-4	2,078	-0.19%
2024/04/08	2	20.55	0	0.00	20.55	2	2,073	0.10%
2024/04/02	2	20.75	0	0.00	20.70	2	2,093	0.10%
2024/04/01	0	0.00	5	20.75	20.75	-5	2,126	-0.24%
2024/03/29	0	0.00	2	20.75	20.50	-2	2,143	-0.09%
2024/03/27	1	21.00	1	21.00	21.10	0	2,242	0.00%
2024/03/25	2	20.30	0	0.00	20.30	2	2,305	0.09%
2024/03/21	4	20.20	0	0.00	20.15	4	2,989	0.13%
2024/03/14	2	20.45	0	0.00	20.40	2	3,170	0.06%
2024/03/06	3	20.65	0	0.00	20.60	3	3,185	0.09%
2024/02/29	0	0.00	1	20.75	20.75	-1	3,204	-0.03%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/22	6	21.49	1	21.45	21.15	5	3,275	0.15%
2024/01/26	0	0.00	4	20.60	20.40	-4	3,274	-0.12%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2024/01/02	1	21.55	1	21.60	21.55	0	3,640	0.00%
2023/12/29	1	21.70	1	21.80	21.75	0	3,642	0.00%
2023/12/28	2	21.90	1	21.85	21.85	1	3,693	0.03%
2023/12/26	1	22.00	0	0.00	22.00	1	3,740	0.03%
2023/12/25	0	0.00	2	21.80	21.75	-2	3,738	-0.05%
2023/12/22	7	22.21	0	0.00	22.00	7	3,709	0.19%
2023/12/21	1	22.30	1	22.65	22.50	0	3,613	0.00%
2023/12/20	2	22.50	1	22.35	22.30	1	3,559	0.03%
2023/12/19	1	22.30	3	22.47	22.90	-2	3,435	-0.06%
2023/12/18	3	22.80	4	22.68	23.00	-1	3,280	-0.03%
2023/12/15	2	21.80	0	0.00	21.75	2	2,896	0.07%
2023/12/13	0	0.00	1	21.65	21.60	-1	2,864	-0.03%
2023/12/11	1	21.85	2	21.65	21.80	-1	2,884	-0.03%
2023/12/08	1	21.30	0	0.00	21.30	1	2,850	0.04%
2023/12/07	2	21.35	0	0.00	21.30	2	2,887	0.07%
2023/11/28	1	21.55	0	0.00	21.50	1	3,156	0.03%
2023/11/21	0	0.00	1	21.20	21.10	-1	3,335	-0.03%
2023/11/20	1	21.00	0	0.00	21.10	1	3,388	0.03%
2023/11/16	1	20.85	0	0.00	20.90	1	3,599	0.03%
2023/11/06	0	0.00	1	21.05	21.20	-1	5,308	-0.02%
2023/11/02	0	0.00	1	20.85	20.75	-1	6,574	-0.02%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/25	0	0.00	1	20.70	20.45	-1	16,236	-0.01%
2023/10/18	0	0.00	30	20.20	20.20	-30	17,867	-0.17%
2023/10/16	1	20.85	0	0.00	20.60	1	17,900	0.01%
2023/10/13	4	20.60	0	0.00	20.50	4	17,852	0.02%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/05	2	20.80	3	20.77	20.75	-1	17,785	-0.01%
2023/10/02	0	0.00	1	21.10	21.15	-1	17,755	-0.01%
2023/09/28	1	21.20	1	21.25	21.20	0	17,793	0.00%
2023/09/15	2	21.98	0	0.00	21.95	2	18,953	0.01%
2023/09/13	2	22.35	0	0.00	22.15	2	19,157	0.01%
2023/09/11	0	0.00	1	21.90	21.80	-1	19,379	-0.01%
2023/09/08	1	22.60	0	0.00	22.35	1	19,346	0.01%
2023/09/07	0	0.00	1	22.20	22.20	-1	19,388	-0.01%
2023/09/04	2.4	22.87	1	22.75	22.80	1.4	19,600	0.01%
2023/09/01	2	23.20	0	0.00	22.95	2	19,647	0.01%
2023/08/29	3	22.87	1	22.90	22.90	2	20,446	0.01%
2023/08/24	1	23.40	1	23.10	23.15	0	21,148	0.00%
2023/08/23	3	23.52	2	23.48	23.40	1	21,183	0.00%
2023/08/22	2	23.83	2	23.68	23.80	0	21,133	0.00%
2023/08/21	0	0.00	1	24.15	24.00	-1	21,079	0.00%
2023/08/18	0	0.00	1	24.45	24.40	-1	21,053	0.00%
2023/08/17	1	24.00	2	24.78	24.55	-1	21,098	0.00%
2023/08/16	1	23.55	2	24.15	24.30	-1	21,017	0.00%
2023/08/15	0	0.00	1	24.20	24.30	-1	20,855	0.00%
2023/08/14	3	23.98	1	23.80	23.65	2	20,727	0.01%
2023/08/11	2	24.73	1	24.60	24.50	1	20,565	0.00%
2023/08/10	1	25.60	1	25.00	24.90	0	20,312	0.00%
2023/08/08	3	26.93	9	26.51	26.65	-6	19,524	-0.03%
2023/08/07	33	27.40	2	27.60	27.40	31	18,773	0.17%
2023/08/04	44	31.18	43	30.60	30.40	1	17,723	0.01%
2023/08/02	10	31.77	44.3	31.88	30.45	-34.3	15,952	-0.22%
2023/08/01	81	29.06	81	29.96	30.00	0	13,718	0.00%
2023/07/31	1	27.60	10	28.80	28.95	-9	11,860	-0.08%
2023/07/28	26	25.55	31	25.80	26.35	-5	11,445	-0.04%
2023/07/27	13	25.26	19	25.20	25.50	-6	10,355	-0.06%
2023/07/26	0	0.00	11	23.32	23.20	-11	9,621	-0.11%
2023/07/24	1	23.10	0	0.00	23.10	1	9,815	0.01%
2023/07/20	0	0.00	10	22.53	22.55	-10	10,443	-0.10%
2023/07/17	0	0.00	7	22.10	22.10	-7	13,394	-0.05%
2023/07/14	1	21.95	1	22.10	22.15	0	13,361	0.00%
2023/07/07	3	22.08	0	0.00	22.15	3	13,262	0.02%
2023/07/06	1	22.65	5	22.55	22.35	-4	13,203	-0.03%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/04	1	22.85	5	22.95	22.80	-4	13,083	-0.03%
2023/06/30	3	22.83	2	22.90	22.85	1	12,908	0.01%
2023/06/29	11	23.01	1	23.10	23.00	10	12,830	0.08%
2023/06/28	2	23.40	10	23.08	23.00	-8	12,765	-0.06%
2023/06/27	0	0.00	10	24.10	23.70	-10	12,519	-0.08%
2023/06/26	5	24.10	5	24.30	24.30	0	12,288	0.00%
2023/06/20	5	23.80	5	23.50	23.60	0	11,606	0.00%
2023/06/19	5	23.75	5	23.80	23.80	0	11,524	0.00%
2023/06/16	1	24.05	5	23.85	23.75	-4	11,320	-0.04%
2023/06/14	1	23.40	1	23.80	23.40	0	10,986	0.00%
2023/06/13	9	23.30	17	23.21	23.45	-8	10,920	-0.07%
2023/06/12	17	23.81	16	23.40	23.40	1	10,791	0.01%
2023/06/09	16	23.62	12	23.82	23.85	4	10,679	0.04%
2023/06/08	11	23.62	15	23.60	23.40	-4	10,550	-0.04%
2023/06/07	16	23.50	11	23.55	23.55	5	10,446	0.05%
2023/06/06	6	23.53	5	23.45	23.45	1	10,341	0.01%
2023/06/05	33	23.68	5	23.83	24.05	28	10,139	0.28%
2023/06/02	19.9	23.47	14	23.30	23.35	5.9	9,824	0.06%
2023/06/01	13	23.21	12	23.37	23.70	1	9,482	0.01%
2023/05/31	5	22.20	5	22.25	22.25	0	8,712	0.00%
2023/05/30	10	22.38	0	0.00	22.15	10	8,637	0.12%
2023/05/29	7	22.18	5	22.40	22.40	2	8,631	0.02%
2023/05/25	1	22.45	0	0.00	22.30	1	8,443	0.01%
2023/05/17	10	22.55	0	0.00	22.30	10	7,812	0.13%
2023/05/15	3	22.10	1	22.30	22.15	2	7,714	0.03%
2023/05/10	2	22.93	2	22.93	22.90	0	7,487	0.00%
2023/05/09	38	24.33	12.2	23.52	23.15	25.8	7,387	0.35%
2023/05/05	2	23.80	2	23.50	23.55	0	6,874	0.00%
2023/05/04	2	24.03	5	24.32	24.10	-3	6,747	-0.04%
2023/05/03	8	24.48	12	24.52	24.05	-4	6,516	-0.06%
2023/05/02	17	24.58	1	23.30	24.70	16	6,068	0.26%
2023/04/28	0	0.00	4	23.40	22.90	-4	5,539	-0.07%
2023/04/27	1	22.50	0	0.00	23.20	1	5,399	0.02%
2023/04/26	21	23.09	10	22.95	22.95	11	5,100	0.22%
2023/04/25	2	23.00	2	23.40	23.25	0	4,739	0.00%
2023/04/24	33	24.97	17	24.75	24.75	16	4,212	0.38%
2023/04/21	8	24.34	2	25.50	24.20	6	2,945	0.20%
2023/04/20	2	23.83	6	23.95	23.90	-4	1,609	-0.25%
2023/03/17	0	0.00	1	21.95	21.95	-1	1,026	-0.10%
2023/03/13	1	22.15	0	0.00	22.15	1	1,215	0.08%
2023/03/10	0	0.00	0.7	22.15	22.15	-0.7	1,210	-0.06%
2023/03/03	0	0.00	2	23.05	22.45	-2	1,162	-0.17%
2023/02/03	2	21.85	0	0.00	21.75	2	1,677	0.12%
2022/11/09	6	22.50	0	0.00	22.25	6	1,553	0.39%
2022/11/03	0	0.00	2	21.30	21.60	-2	1,310	-0.15%
2022/09/23	0	0.00	2	20.90	20.85	-2	755	-0.26%
2022/09/16	0	0.00	1	20.80	20.60	-1	670	-0.15%
2022/07/13	2	18.85	0	0.00	18.80	2	866	0.23%
2022/06/29	0	0.00	2	19.70	19.65	-2	925	-0.22%
2022/06/06	0	0.00	3	19.20	19.20	-3	998	-0.30%
2022/05/16	0	0.00	1	18.20	18.30	-1	1,385	-0.07%
2022/05/10	0	0.00	1	17.85	18.60	-1	1,460	-0.07%
2022/04/29	1	19.40	0	0.00	19.10	1	1,667	0.06%
2022/04/21	2	20.40	0	0.00	20.40	2	1,675	0.12%
2022/04/20	1	20.70	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	1	20.05	20.85	-1	1,771	-0.06%
2022/03/23	1	19.75	0	0.00	19.70	1	1,867	0.05%
2022/03/16	1	18.95	0	0.00	19.05	1	1,862	0.05%
2022/02/23	0	0.00	1	21.50	21.75	-1	1,789	-0.06%
2022/01/24	0	0.00	10	20.90	21.05	-10	1,722	-0.58%
2021/12/24	0	0.00	1	20.00	20.00	-1	2,695	-0.04%
2021/11/12	2	20.58	0	0.00	20.55	2	3,688	0.05%
2021/10/26	0	0.00	30	21.18	20.95	-30	3,799	-0.79%
2021/10/25	2	21.15	0	0.00	21.30	2	3,828	0.05%
2021/10/21	0	0.00	8	21.35	21.55	-8	3,671	-0.22%
2021/10/20	0	0.00	2	20.80	20.90	-2	3,604	-0.06%
2021/10/14	0	0.00	4	21.29	20.65	-4	3,578	-0.11%
2021/10/12	0	0.00	21	21.00	20.95	-21	3,411	-0.62%
2021/10/07	0	0.00	1	20.35	20.60	-1	3,411	-0.03%
2021/10/05	0	0.00	50	20.05	20.25	-50	3,384	-1.48%
2021/10/04	0	0.00	10	20.75	20.50	-10	3,360	-0.30%
2021/10/01	19	20.94	2	20.80	20.50	17	3,476	0.49%
2021/09/29	45	20.65	0	0.00	20.55	45	3,400	1.32%
2021/09/28	0	0.00	11	21.30	21.30	-11	3,325	-0.33%
2021/09/27	12	21.75	33	21.67	21.60	-21	3,337	-0.63%
2021/09/24	2	20.55	2	20.95	20.65	0	3,241	0.00%
2021/09/22	0	0.00	5	20.55	20.30	-5	3,706	-0.13%
2021/09/15	20	20.70	20	20.60	20.70	0	3,690	0.00%
2021/09/13	10	20.50	0	0.00	20.55	10	3,858	0.26%
2021/09/10	1	19.95	0	0.00	19.95	1	3,867	0.03%
2021/09/03	0	0.00	1	20.35	20.30	-1	4,083	-0.02%
2021/09/02	30	20.55	0	0.00	20.10	30	4,185	0.72%
2021/08/23	2	19.75	0	0.00	19.75	2	6,861	0.03%
2021/08/18	0	0.00	7	19.10	19.35	-7	6,994	-0.10%
2021/08/10	8	20.18	0	0.00	20.25	8	7,355	0.11%
2021/08/03	0	0.00	2	20.68	20.70	-2	8,207	-0.02%
2021/07/29	0	0.00	6	20.45	20.85	-6	8,637	-0.07%
2021/07/28	20	20.00	0	0.00	20.15	20	8,689	0.23%
2021/07/26	1	20.60	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	2	20.70	20.75	-2	9,594	-0.02%
2021/07/21	0	0.00	1	20.10	20.10	-1	11,509	-0.01%
2021/07/15	0	0.00	6	20.62	20.80	-6	13,704	-0.04%
2021/07/14	0	0.00	5	20.65	20.15	-5	13,693	-0.04%
2021/07/13	3	20.67	1	20.55	20.55	2	13,721	0.01%
2021/07/09	1	21.40	0	0.00	21.05	1	13,635	0.01%
2021/07/08	2	21.35	2	21.63	21.35	0	13,588	0.00%
2021/07/07	0	0.00	3	21.50	20.90	-3	13,481	-0.02%
2021/07/06	1	20.95	0	0.00	20.90	1	13,462	0.01%
2021/07/02	2	21.30	0	0.00	21.10	2	13,390	0.01%
2021/07/01	2	21.40	0	0.00	21.45	2	13,328	0.02%
2021/06/30	20	21.48	46	21.18	22.00	-26	13,064	-0.20%
2021/06/29	11	20.09	2	20.05	20.05	9	12,497	0.07%
2021/06/25	5	20.40	0	0.00	20.30	5	12,441	0.04%
2021/06/23	20	20.60	15	20.68	20.80	5	12,399	0.04%
2021/06/22	2	20.58	2	20.68	20.55	0	12,342	0.00%
2021/06/18	20	20.45	20	20.20	20.15	0	12,194	0.00%
2021/06/15	21	20.64	3	20.45	20.40	18	12,085	0.15%
2021/06/11	20	21.25	42	21.03	20.85	-22	12,042	-0.18%
2021/06/10	20	20.65	17	20.65	20.70	3	11,960	0.03%
2021/06/09	21	21.79	60	21.12	21.20	-39	11,857	-0.33%
2021/06/08	38	22.24	31	21.85	21.80	7	11,695	0.06%
2021/06/07	36	22.31	28	22.41	22.75	8	11,457	0.07%
2021/06/04	33	21.38	30	21.44	21.65	3	10,489	0.03%
2021/06/03	28	21.03	2	21.25	20.95	26	9,937	0.26%
2021/06/02	6	20.43	0	0.00	20.30	6	9,646	0.06%
2021/05/31	21	19.42	11	19.76	19.75	10	9,470	0.11%
2021/05/28	0	0.00	2	19.45	19.10	-2	9,232	-0.02%
2021/05/26	2	18.75	0	0.00	18.75	2	9,100	0.02%
2021/05/25	0	0.00	8	18.60	18.60	-8	9,072	-0.09%
2021/05/24	2	18.55	10	18.79	19.05	-8	8,995	-0.09%
2021/05/20	0	0.00	2	18.15	18.05	-2	8,805	-0.02%
2021/05/18	4	18.45	2	18.55	18.55	2	8,686	0.02%
2021/05/17	0	0.00	10	18.06	17.65	-10	8,565	-0.12%
2021/05/12	18	19.83	6	19.78	19.20	12	8,112	0.15%
2021/05/11	15	21.65	0	0.00	21.05	15	7,888	0.19%
2021/05/10	15	22.54	18	21.81	22.70	-3	7,639	-0.04%
2021/05/05	17	20.32	1	21.15	20.20	16	7,128	0.22%
2021/05/04	35	20.91	2	20.45	20.70	33	7,004	0.47%
2021/05/03	3	22.35	3	22.05	22.05	0	6,695	0.00%
2021/04/29	4	23.66	8	24.10	23.70	-4	6,366	-0.06%
2021/04/28	15	24.23	5	25.11	24.45	10	6,033	0.17%
2021/04/27	16	23.14	40	23.35	23.35	-24	4,933	-0.49%
2021/04/26	2	21.30	3	21.30	21.25	-1	4,099	-0.02%
2021/04/23	35	22.23	2	22.50	21.90	33	3,920	0.84%
2021/04/22	13	22.15	4	21.35	22.45	9	3,122	0.29%
2021/04/14	0	0.00	1	17.65	17.70	-1	1,863	-0.05%
2021/04/07	0	0.00	1	17.40	17.50	-1	1,898	-0.05%
2021/03/31	2	17.50	0	0.00	17.45	2	2,054	0.10%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/23	0	0.00	6	17.15	17.20	-6	2,000	-0.30%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/11	2	17.25	0	0.00	17.20	2	2,034	0.10%
2021/03/04	1	16.80	0	0.00	16.85	1	3,489	0.03%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/24	3	16.95	0	0.00	16.75	3	3,390	0.09%
2021/02/23	3	16.95	0	0.00	16.85	3	3,369	0.09%
2021/01/13	0	0.00	25	17.40	17.50	-25	3,118	-0.80%
2021/01/08	0	0.00	2	17.60	17.55	-2	2,983	-0.07%
2020/12/17	25	17.30	0	0.00	17.15	25	2,730	0.92%
2020/12/07	0	0.00	1	16.95	17.00	-1	2,598	-0.04%
2020/12/04	0	0.00	40	17.23	17.05	-40	2,560	-1.56%
2020/11/30	40	18.85	0	0.00	19.10	40	1,983	2.02%
2020/11/25	0	0.00	0.5	16.85	17.00	-0.5	1,068	-0.05%
2020/10/06	0	0.00	10	17.70	17.55	-10	1,647	-0.61%
2020/05/05	0	0.00	2	14.08	14.15	-2	1,007	-0.20%
2020/04/15	0	0.00	1	13.65	13.50	-1	1,008	-0.10%
2019/11/19	0	0.00	0.1	16.00	16.10	-0.1	1,476	-0.01%
2019/11/06	20	16.80	30	17.00	16.60	-10	1,475	-0.68%
2019/10/29	30	16.90	0	0.00	16.80	30	1,475	2.03%
2019/10/22	0	0.00	10	17.15	17.20	-10	1,458	-0.69%
2019/10/21	20	17.31	10	17.25	17.25	10	1,440	0.69%
2019/06/25	0	0.00	1	16.25	16.25	-1	2,518	-0.04%
2019/06/12	0	0.00	1	16.30	16.25	-1	2,499	-0.04%
2019/06/06	0	0.00	2	16.45	16.50	-2	2,470	-0.08%
2019/06/05	0	0.00	1	16.30	16.30	-1	2,443	-0.04%
2019/06/04	0	0.00	1	16.45	16.35	-1	2,488	-0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/24	0	0.00	10	16.50	16.65	-10	2,277	-0.44%
2019/05/23	11	16.85	7	16.71	16.40	4	2,250	0.18%
2019/05/22	0	0.00	1	16.55	16.60	-1	2,180	-0.05%
2019/05/21	0	0.00	1	17.00	16.75	-1	2,157	-0.05%
2019/05/20	0	0.00	8	16.71	16.60	-8	2,051	-0.39%
2019/05/17	6	17.10	3	17.45	17.20	3	1,984	0.15%
2019/05/16	10	17.10	10	16.63	16.75	0	1,686	0.00%
2019/05/15	6	16.53	0	0.00	16.35	6	1,462	0.41%
2019/05/14	5	16.71	0	0.00	16.70	5	1,413	0.35%
2019/05/09	3	16.35	0	0.00	16.05	3	1,279	0.23%
2019/04/23	0	0.00	1.6	15.50	15.60	-1.6	1,154	-0.13%
2019/04/18	0	0.00	1	15.50	15.45	-1	1,157	-0.09%
2019/03/27	0	0.00	2	15.75	15.75	-2	1,017	-0.20%
2019/03/26	0	0.00	5	15.58	15.65	-5	1,019	-0.49%
2019/03/11	1	16.00	0	0.00	15.85	1	1,227	0.08%
2019/01/07	2	15.30	0	0.00	15.35	2	2,104	0.10%
2018/10/25	10	15.90	0	0.00	15.80	10	950	1.05%
2018/10/19	6	15.20	6	14.95	15.25	0	874	0.00%
2018/09/13	1	15.20	0	0.00	15.35	1	563	0.18%
2018/09/12	2	15.35	0	0.00	15.30	2	571	0.35%
2018/09/07	0	0.00	0.2	15.25	15.35	-0.2	582	-0.04%
2018/09/06	2	15.50	0	0.00	15.45	2	590	0.34%
2018/06/26	0	0.00	22	14.90	15.20	-22	651	-3.38%
2018/06/19	2	14.90	0	0.00	14.85	2	628	0.32%
2018/06/15	20	15.05	15	15.00	14.95	5	621	0.80%
2018/05/30	0	0.00	1	15.10	15.10	-1	638	-0.16%
2018/05/07	1	15.50	0	0.00	15.50	1	719	0.14%
2018/05/03	5	15.45	0	0.00	15.45	5	724	0.69%
2018/03/05	0	0.00	10	14.60	14.60	-10	1,220	-0.82%
2018/03/01	0	0.00	0.2	14.75	14.85	-0.2	1,251	-0.02%