農林 (2913)-京城-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
▲0.25
漲幅
+1.17%
成交量
3,759張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	21.28	6	21.38	21.30	-3	4,528	-0.07%
2024/05/09	4	21.38	0	0.00	21.35	4	4,490	0.09%
2024/05/07	1	21.60	1	21.60	21.70	0	4,403	0.00%
2024/05/06	10	22.47	0	0.00	22.35	10	4,286	0.23%
2024/05/03	1	23.20	0	0.00	23.10	1	4,132	0.02%
2024/05/02	5	23.74	7	23.43	23.40	-2	3,950	-0.05%
2024/04/30	30	22.98	5	23.65	22.50	25	3,396	0.74%
2024/04/29	10	22.64	18	23.19	23.40	-8	2,973	-0.27%
2024/04/26	2	21.35	0	0.00	21.30	2	2,356	0.08%
2024/04/25	1	21.60	6	21.50	21.50	-5	2,310	-0.22%
2024/04/24	1	21.35	0	0.00	21.20	1	2,234	0.04%
2024/04/22	0	0.00	16	21.38	21.00	-16	2,239	-0.71%
2024/04/19	2	20.05	4	20.70	20.35	-2	2,119	-0.09%
2024/04/18	2	20.35	2	20.60	20.60	0	2,080	0.00%
2024/04/17	0	0.00	2	20.55	20.40	-2	2,076	-0.10%
2024/04/16	4	20.40	0	0.00	20.25	4	2,082	0.19%
2024/04/15	0	0.00	2	20.95	20.85	-2	2,081	-0.10%
2024/04/12	2	20.65	2	20.80	20.75	0	2,076	0.00%
2024/04/11	5	20.87	0	0.00	20.75	5	2,076	0.24%
2024/04/10	0	21.05	1	21.15	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	12	20.83	20.95	-12	2,078	-0.58%
2024/04/08	2	20.58	0	0.00	20.55	2	2,073	0.10%
2024/04/02	5	20.67	9	20.68	20.70	-4	2,093	-0.19%
2024/04/01	0	0.00	4	20.80	20.75	-4	2,126	-0.19%
2024/03/29	4	20.55	0	0.00	20.50	4	2,143	0.19%
2024/03/28	11	20.73	2	21.00	20.65	9	2,172	0.41%
2024/03/27	2	20.85	24	21.08	21.10	-22	2,242	-0.98%
2024/03/26	0	20.33	0	0.00	20.25	0	2,177	0.00%
2024/03/21	0	0.00	10	20.15	20.15	-10	2,989	-0.33%
2024/03/18	0	0.00	0.2	20.25	20.15	-0.2	3,060	-0.01%
2024/03/13	8	20.45	0	0.00	20.30	8	3,170	0.25%
2024/03/12	5	20.60	0	0.00	20.50	5	3,174	0.16%
2024/03/08	8	20.15	0	0.00	20.10	8	3,203	0.25%
2024/03/06	0	0.00	0.4	20.70	20.60	-0.4	3,185	-0.01%
2024/03/05	6	20.57	2	20.95	20.50	4	3,211	0.12%
2024/03/04	6	20.81	4	21.15	20.70	2	3,203	0.06%
2024/02/22	2	21.25	10	21.52	21.15	-8	3,275	-0.24%
2024/02/21	0	21.05	2	21.10	21.05	-2	3,214	-0.06%
2024/02/20	0	0.00	2	20.90	20.95	-2	3,207	-0.06%
2024/02/19	2	20.85	2	21.05	21.00	0	3,215	0.00%
2024/02/16	0	0.00	5	20.45	20.75	-5	3,223	-0.16%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/02/02	4	20.28	1	20.40	20.30	3	3,185	0.09%
2024/01/18	5	20.00	0	0.00	20.20	5	3,404	0.15%
2024/01/17	2	20.25	0	0.00	20.00	2	3,397	0.06%
2024/01/16	2	20.65	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	1	21.00	21.15	-1	3,322	-0.03%
2024/01/10	5	20.60	0	0.00	20.55	5	3,404	0.15%
2024/01/09	18	20.89	0	0.00	20.70	18	3,413	0.53%
2024/01/03	21	21.32	0	0.00	21.20	21	3,667	0.57%
2023/12/28	0	0.00	2	21.85	21.85	-2	3,693	-0.05%
2023/12/26	0	0.00	12	21.95	22.00	-12	3,740	-0.32%
2023/12/25	0	0.00	10	21.90	21.75	-10	3,738	-0.27%
2023/12/22	4	22.03	4	22.23	22.00	0	3,709	0.00%
2023/12/21	2	22.30	4	22.53	22.50	-2	3,613	-0.06%
2023/12/20	18	22.41	0	0.00	22.30	18	3,559	0.51%
2023/12/19	4	22.28	11	22.80	22.90	-7	3,435	-0.20%
2023/12/18	18	22.53	40	22.94	23.00	-22	3,280	-0.67%
2023/12/14	0	0.00	7	21.89	21.80	-7	2,914	-0.24%
2023/12/12	12	21.46	0	0.00	21.40	12	2,878	0.42%
2023/12/11	0	0.00	11	21.75	21.80	-11	2,884	-0.38%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/11/20	0	0.00	2	21.08	21.10	-2	3,388	-0.06%
2023/11/08	2	20.90	2	21.05	20.85	0	4,644	0.00%
2023/11/07	0	0.00	1	21.30	21.00	-1	4,898	-0.02%
2023/11/06	1	21.10	0.1	21.05	21.20	0.9	5,308	0.02%
2023/10/27	0	0.00	1	20.25	20.10	-1	14,073	-0.01%
2023/10/16	7	20.73	1	21.35	20.60	6	17,900	0.03%
2023/10/13	1	21.10	0	0.00	20.50	1	17,852	0.01%
2023/10/12	5	20.85	0	0.00	20.90	5	17,751	0.03%
2023/10/11	0.5	20.70	1	20.60	20.65	-0.5	17,763	0.00%
2023/10/06	1.5	21.00	0	0.00	20.80	1.5	17,769	0.01%
2023/10/04	25	20.69	8	20.95	20.60	17	17,798	0.10%
2023/10/03	1	21.25	0	0.00	21.15	1	17,774	0.01%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/27	2	21.25	0	0.00	21.25	2	17,812	0.01%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/20	5	21.70	10	21.85	21.50	-5	18,216	-0.03%
2023/09/15	4	21.90	10	22.03	21.95	-6	18,953	-0.03%
2023/09/13	10	22.18	0	0.00	22.15	10	19,157	0.05%
2023/09/07	3	22.15	0	0.00	22.20	3	19,388	0.02%
2023/09/06	3	22.50	0	0.00	22.50	3	19,428	0.02%
2023/09/05	1	22.65	0	0.00	22.60	1	19,532	0.01%
2023/08/31	5	23.00	0	0.00	23.05	5	19,849	0.03%
2023/08/30	0	0.00	10	23.00	22.95	-10	20,115	-0.05%
2023/08/25	16	23.36	0	0.00	23.05	16	21,190	0.08%
2023/08/18	2	25.05	0	0.00	24.40	2	21,053	0.01%
2023/08/17	1	24.55	0	0.00	24.55	1	21,098	0.00%
2023/08/16	6	24.17	6	23.92	24.30	0	21,017	0.00%
2023/08/15	5	24.20	114	24.12	24.30	-109	20,855	-0.52%	大賣/鉅額交易
2023/08/14	6	24.20	3	23.65	23.65	3	20,727	0.01%
2023/08/11	4	24.71	3.3	24.65	24.50	0.7	20,565	0.00%
2023/08/10	8	25.40	6	25.23	24.90	2	20,312	0.01%
2023/08/09	8	26.38	0	0.00	26.00	8	19,925	0.04%
2023/08/08	115	27.37	5	27.10	26.65	110	19,524	0.56%	大買/鉅額交易
2023/08/07	26	27.68	2	27.43	27.40	24	18,773	0.13%
2023/08/04	18	30.42	9	30.44	30.40	9	17,723	0.05%
2023/08/02	6	30.90	26	32.71	30.45	-20	15,952	-0.13%
2023/08/01	74	29.24	85	29.60	30.00	-11	13,718	-0.08%
2023/07/31	12	28.60	19	28.68	28.95	-7	11,860	-0.06%
2023/07/28	59	25.68	49	26.31	26.35	10	11,445	0.09%
2023/07/27	12	24.80	24	25.11	25.50	-12	10,355	-0.12%
2023/07/26	0	0.00	8	23.38	23.20	-8	9,621	-0.08%
2023/07/25	0	0.00	40	22.90	23.05	-40	9,623	-0.42%
2023/07/24	3	23.58	6	22.83	23.10	-3	9,815	-0.03%
2023/07/20	0	0.00	1	22.50	22.55	-1	10,443	-0.01%
2023/07/18	3	21.90	0	0.00	21.70	3	12,905	0.02%
2023/07/17	2	22.25	2	22.10	22.10	0	13,394	0.00%
2023/07/14	2	22.15	2.3	22.13	22.15	-0.3	13,361	0.00%
2023/07/13	1	22.15	0	0.00	21.90	1	13,332	0.01%
2023/07/11	2	22.15	2	22.15	22.15	0	13,326	0.00%
2023/07/05	0	0.00	1	22.75	22.65	-1	13,133	-0.01%
2023/07/04	1	23.00	0.1	22.95	22.80	0.9	13,083	0.01%
2023/07/03	40	23.00	10	23.00	23.10	30	13,001	0.23%
2023/06/30	11	22.84	20	22.65	22.85	-9	12,908	-0.07%
2023/06/29	6	23.10	2	23.00	23.00	4	12,830	0.03%
2023/06/28	4	23.49	0	0.00	23.00	4	12,765	0.03%
2023/06/27	7	24.12	2	24.00	23.70	5	12,519	0.04%
2023/06/26	22	24.28	13	24.50	24.30	9	12,288	0.07%
2023/06/21	5	23.78	5	24.01	23.85	0	11,921	0.00%
2023/06/20	0	0.00	1	23.95	23.60	-1	11,606	-0.01%
2023/06/16	2	24.20	2	23.75	23.75	0	11,320	0.00%
2023/06/15	1	23.70	0	0.00	23.75	1	11,068	0.01%
2023/06/14	10	23.70	15	23.65	23.40	-5	10,986	-0.05%
2023/06/13	3	23.32	2	23.18	23.45	1	10,920	0.01%
2023/06/12	1	23.75	1	23.40	23.40	0	10,791	0.00%
2023/06/09	0	0.00	1	23.70	23.85	-1	10,679	-0.01%
2023/06/08	1	23.75	3	23.47	23.40	-2	10,550	-0.02%
2023/06/07	3	23.42	0	0.00	23.55	3	10,446	0.03%
2023/06/06	2	24.03	2	23.65	23.45	0	10,341	0.00%
2023/06/05	16.2	23.77	3	23.97	24.05	13.2	10,139	0.13%
2023/06/02	10	23.23	0	0.00	23.35	10	9,824	0.10%
2023/06/01	1	22.50	8.1	23.62	23.70	-7.1	9,482	-0.07%
2023/05/26	3	22.00	0	0.00	22.00	3	8,502	0.04%
2023/05/25	3	22.62	2	22.30	22.30	1	8,443	0.01%
2023/05/24	2	22.45	3	22.63	22.65	-1	8,379	-0.01%
2023/05/23	3	22.52	1	22.70	22.70	2	8,315	0.02%
2023/05/22	1	22.40	1	22.50	22.35	0	8,027	0.00%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/17	1	22.40	2	22.53	22.30	-1	7,812	-0.01%
2023/05/16	2	22.23	0	0.00	22.20	2	7,749	0.03%
2023/05/15	7	22.06	2	22.28	22.15	5	7,714	0.06%
2023/05/12	5	22.05	7	22.13	22.15	-2	7,663	-0.03%
2023/05/11	7	22.35	2	21.95	21.95	5	7,621	0.07%
2023/05/10	9.1	22.83	2	22.85	22.90	7.1	7,487	0.09%
2023/05/09	21	24.27	21	23.54	23.15	0	7,387	0.00%
2023/05/05	2	23.53	0	0.00	23.55	2	6,874	0.03%
2023/05/04	5	24.03	6	24.23	24.10	-1	6,747	-0.01%
2023/05/03	13	24.70	7	24.23	24.05	6	6,516	0.09%
2023/05/02	5	24.60	10	25.00	24.70	-5	6,068	-0.08%
2023/04/28	3	23.17	2	22.90	22.90	1	5,539	0.02%
2023/04/27	8	22.84	11	23.22	23.20	-3	5,399	-0.06%
2023/04/26	27	23.56	15	23.02	22.95	12	5,100	0.24%
2023/04/25	9	23.37	0	0.00	23.25	9	4,739	0.19%
2023/04/24	9	24.87	4	25.11	24.75	5	4,212	0.12%
2023/04/21	10	24.82	6.2	24.92	24.20	3.8	2,945	0.13%
2023/04/20	6	23.91	15	23.72	23.90	-9	1,609	-0.56%
2023/04/19	1	21.75	0	0.00	21.80	1	1,018	0.10%
2023/03/02	0	0.00	1	22.00	22.10	-1	1,096	-0.09%
2022/12/05	0	0.00	1	23.00	23.00	-1	1,978	-0.05%
2022/11/28	0	0.00	3	23.00	23.00	-3	1,956	-0.15%
2022/11/11	1	23.40	1	23.55	23.50	0	1,700	0.00%
2022/11/09	0	0.00	6.7	22.34	22.25	-6.7	1,553	-0.43%
2022/11/03	10	21.35	10	21.60	21.60	0	1,310	0.00%
2022/11/02	0	0.00	10	21.05	21.10	-10	1,265	-0.79%
2022/10/18	0	0.00	20	20.90	20.85	-20	1,150	-1.74%
2022/10/14	20	20.85	0	0.00	20.80	20	1,132	1.77%
2022/10/07	0	0.00	7	21.28	20.75	-7	1,047	-0.67%
2022/10/05	10	20.05	0	0.00	20.50	10	959	1.04%
2022/10/03	5	21.00	0	0.00	21.10	5	888	0.56%
2022/09/28	0	0.00	10	20.80	20.75	-10	821	-1.22%
2022/09/27	10	21.05	0	0.00	21.00	10	800	1.25%
2022/09/26	0	0.00	20	20.70	20.70	-20	777	-2.57%
2022/09/23	20	21.16	0	0.00	20.85	20	755	2.65%
2022/08/24	3	19.25	3.3	19.19	19.20	-0.3	491	-0.06%
2022/08/17	0	0.00	0.9	19.05	19.15	-0.9	503	-0.18%
2022/08/11	0	0.00	2	18.90	18.95	-2	499	-0.40%