農林 (2913)-玉山-景美券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.45	1	23.10	23.10	0	4,132	0.00%
2024/05/02	6	23.47	7	23.66	23.40	-1	3,950	-0.03%
2024/04/30	11	22.89	38	22.67	22.50	-27	3,396	-0.79%
2024/04/29	3	23.37	143	23.38	23.40	-140	2,973	-4.71%	大賣/鉅額交易
2024/04/26	0	0.00	2	21.30	21.30	-2	2,356	-0.08%
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/04/23	7	21.05	0	0.00	21.15	7	2,244	0.31%
2024/04/22	8	21.39	0	0.00	21.00	8	2,239	0.36%
2024/04/15	0	0.00	2	20.85	20.85	-2	2,081	-0.10%
2024/04/11	0	0.00	5	21.00	20.75	-5	2,076	-0.24%
2024/04/10	3	21.08	0	0.00	21.20	3	2,076	0.14%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	1	20.65	0	0.00	20.75	1	2,126	0.05%
2024/03/28	1	21.00	4	20.75	20.65	-3	2,172	-0.14%
2024/03/27	0	0.00	13	20.59	21.10	-13	2,242	-0.58%
2024/03/26	0	0.00	12	20.55	20.25	-12	2,177	-0.55%
2024/03/25	0	0.00	4	20.53	20.30	-4	2,305	-0.17%
2024/03/22	1	20.10	0	0.00	20.30	1	2,518	0.04%
2024/03/21	2	20.10	0	0.00	20.15	2	2,989	0.07%
2024/03/20	10	20.11	0	0.00	20.10	10	3,011	0.33%
2024/03/19	7	20.11	0	0.00	20.15	7	3,052	0.23%
2024/03/15	2	20.20	0	0.00	20.15	2	3,091	0.06%
2024/03/14	0	0.00	7	20.49	20.40	-7	3,170	-0.22%
2024/03/13	3	20.27	0	0.00	20.30	3	3,170	0.09%
2024/03/12	1	20.55	3	20.60	20.50	-2	3,174	-0.06%
2024/03/11	2	20.15	0	0.00	20.30	2	3,187	0.06%
2024/03/08	9	20.08	1.4	20.11	20.10	7.6	3,203	0.24%
2024/03/07	7	20.32	2	20.35	20.30	5	3,185	0.16%
2024/03/05	8	20.54	0	0.00	20.50	8	3,211	0.25%
2024/03/04	1	20.70	5	21.28	20.70	-4	3,203	-0.12%
2024/03/01	0	0.00	1	20.70	20.70	-1	3,187	-0.03%
2024/02/29	4	20.80	0	0.00	20.75	4	3,204	0.12%
2024/02/27	3	20.47	2	20.75	20.50	1	3,209	0.03%
2024/02/26	1	20.70	0	0.00	20.75	1	3,245	0.03%
2024/02/23	2	20.95	0	0.00	20.85	2	3,253	0.06%
2024/02/22	1	21.35	4	21.51	21.15	-3	3,275	-0.09%
2024/02/21	0	0.00	3	21.10	21.05	-3	3,214	-0.09%
2024/02/20	4	20.84	2	20.90	20.95	2	3,207	0.06%
2024/02/19	90	20.93	8	20.96	21.00	82	3,215	2.55%
2024/02/16	52	20.27	2	20.55	20.75	50	3,223	1.55%
2024/02/15	4	20.08	0	0.00	20.05	4	3,211	0.13%
2024/02/05	5	20.18	0	0.00	20.20	5	3,190	0.16%
2024/02/02	2	20.30	0	0.00	20.30	2	3,185	0.06%
2024/02/01	0	20.40	0	0.00	20.35	0	3,183	0.00%
2024/01/30	3	20.28	0	0.00	20.25	3	3,235	0.09%
2024/01/29	1	20.45	0	0.00	20.45	1	3,262	0.03%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	0	0.00	8	20.38	20.40	-8	3,397	-0.24%
2024/01/18	0	0.00	2	20.25	20.20	-2	3,404	-0.06%
2024/01/17	8	20.16	0	0.00	20.00	8	3,397	0.24%
2024/01/16	8	20.61	1	20.50	20.50	7	3,342	0.21%
2024/01/15	0	0.00	20	21.08	21.15	-20	3,322	-0.60%
2024/01/12	0	20.75	12	20.63	20.55	-12	3,318	-0.36%
2024/01/09	8	20.79	3	20.70	20.70	5	3,413	0.15%
2024/01/08	2	21.40	4	21.45	21.15	-2	3,517	-0.06%
2024/01/05	0	0.00	10	21.30	21.30	-10	3,642	-0.27%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	15	21.20	0	0.00	21.20	15	3,667	0.41%
2024/01/02	11	21.65	1	21.60	21.55	10	3,640	0.27%
2023/12/29	1	21.70	0	0.00	21.75	1	3,642	0.03%
2023/12/28	5	21.84	0	0.00	21.85	5	3,693	0.14%
2023/12/27	3	21.83	5	22.06	21.90	-2	3,750	-0.05%
2023/12/26	0	0.00	18	22.01	22.00	-18	3,740	-0.48%
2023/12/25	11	21.77	0	0.00	21.75	11	3,738	0.29%
2023/12/22	41	22.04	2	22.35	22.00	39	3,709	1.05%
2023/12/21	8	22.41	1	22.55	22.50	7	3,613	0.19%
2023/12/20	12	22.38	0	0.00	22.30	12	3,559	0.34%
2023/12/19	2	22.75	24	22.53	22.90	-22	3,435	-0.64%
2023/12/18	13	22.59	12	22.88	23.00	1	3,280	0.03%
2023/12/15	0	0.00	4.1	21.96	21.75	-4.1	2,896	-0.14%
2023/12/14	0	0.00	8	21.91	21.80	-8	2,914	-0.27%
2023/12/13	0	0.00	3	21.63	21.60	-3	2,864	-0.10%
2023/12/12	75	21.52	2	21.55	21.40	73	2,878	2.54%
2023/12/11	9	21.67	7	21.83	21.80	2	2,884	0.07%
2023/12/08	15	21.28	0	0.00	21.30	15	2,850	0.53%
2023/12/07	20	21.48	0	0.00	21.30	20	2,887	0.69%
2023/12/06	2	21.40	1	21.80	21.45	1	2,969	0.03%
2023/12/05	0	0.00	0.1	21.70	21.70	-0.1	3,037	0.00%
2023/12/04	1	21.30	3	21.75	21.75	-2	3,073	-0.07%
2023/11/30	3	21.10	0	0.00	21.10	3	3,104	0.10%
2023/11/29	3	21.25	0	0.00	21.25	3	3,127	0.10%
2023/11/28	0	0.00	4	21.85	21.50	-4	3,156	-0.13%
2023/11/27	2	21.55	1	21.70	21.40	1	3,155	0.03%
2023/11/24	6	21.25	0	0.00	21.25	6	3,164	0.19%
2023/11/23	0	0.00	1	21.50	21.45	-1	3,237	-0.03%
2023/11/22	2.1	21.15	0	0.00	21.25	2.1	3,270	0.06%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/20	0	0.00	6	21.06	21.10	-6	3,388	-0.18%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/15	0	0.00	1	21.10	20.90	-1	3,667	-0.03%
2023/11/10	3	20.60	0	0.00	20.60	3	4,224	0.07%
2023/11/08	1	20.70	0	0.00	20.85	1	4,644	0.02%
2023/11/06	2	21.20	10	21.21	21.20	-8	5,308	-0.15%
2023/11/02	3	20.90	42	20.64	20.75	-39	6,574	-0.59%
2023/11/01	0	0.00	10	20.14	20.20	-10	7,650	-0.13%
2023/10/31	30	19.93	3	19.85	19.80	27	9,857	0.27%
2023/10/30	23	20.11	0	0.00	20.15	23	12,101	0.19%
2023/10/27	8	20.10	0	0.00	20.10	8	14,073	0.06%
2023/10/24	0	0.00	20	20.26	20.40	-20	17,490	-0.11%
2023/10/23	0	0.00	17	20.12	20.10	-17	17,602	-0.10%
2023/10/20	5	20.04	2	20.00	20.00	3	17,690	0.02%
2023/10/19	4	20.05	10	20.15	20.15	-6	17,862	-0.03%
2023/10/18	11	20.32	0	0.00	20.20	11	17,867	0.06%
2023/10/17	2	20.70	1	20.80	20.80	1	17,877	0.01%
2023/10/16	14	20.68	22	21.08	20.60	-8	17,900	-0.04%
2023/10/13	22	20.73	15	21.22	20.50	7	17,852	0.04%
2023/10/12	0	0.00	6	20.88	20.90	-6	17,751	-0.03%
2023/10/11	8	20.55	0	0.00	20.65	8	17,763	0.05%
2023/10/06	0	0.00	3	21.00	20.80	-3	17,769	-0.02%
2023/10/05	0	0.00	5	20.81	20.75	-5	17,785	-0.03%
2023/10/04	37	20.63	1	20.70	20.60	36	17,798	0.20%
2023/10/03	21	21.49	31	21.61	21.15	-10	17,774	-0.06%
2023/10/02	7	21.14	1	21.15	21.15	6	17,755	0.03%
2023/09/28	3	21.28	12	21.35	21.20	-9	17,793	-0.05%
2023/09/27	8	21.18	5	21.20	21.25	3	17,812	0.02%
2023/09/26	3	21.40	11	21.37	21.35	-8	17,875	-0.04%
2023/09/25	0	0.00	17	21.56	21.55	-17	17,943	-0.09%
2023/09/22	2	21.20	5	21.45	21.45	-3	17,991	-0.02%
2023/09/21	21	21.26	6	21.28	21.30	15	18,041	0.08%
2023/09/20	62	21.54	0	0.00	21.50	62	18,216	0.34%
2023/09/19	3	21.88	0	0.00	21.85	3	18,344	0.02%
2023/09/18	3	22.10	0	0.00	22.00	3	18,656	0.02%
2023/09/15	0	0.00	1	22.00	21.95	-1	18,953	-0.01%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	0	0.00	2	22.20	22.15	-2	19,157	-0.01%
2023/09/12	0	0.00	1	22.05	21.95	-1	19,350	-0.01%
2023/09/11	0	0.00	2	21.90	21.80	-2	19,379	-0.01%
2023/09/08	10	22.50	1	22.80	22.35	9	19,346	0.05%
2023/09/07	4	22.26	0	0.00	22.20	4	19,388	0.02%
2023/09/06	1	22.55	0	0.00	22.50	1	19,428	0.01%
2023/09/05	3	22.57	0	0.00	22.60	3	19,532	0.02%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	2	23.13	0	0.00	22.95	2	19,647	0.01%
2023/08/31	1	23.05	0	0.00	23.05	1	19,849	0.01%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/29	6	22.92	1	23.05	22.90	5	20,446	0.02%
2023/08/28	1	22.70	0	0.00	22.75	1	21,191	0.00%
2023/08/25	2	23.30	13	23.28	23.05	-11	21,190	-0.05%
2023/08/24	2	23.25	10	23.15	23.15	-8	21,148	-0.04%
2023/08/23	1	23.50	23	23.45	23.40	-22	21,183	-0.10%
2023/08/22	0	0.00	2	23.75	23.80	-2	21,133	-0.01%
2023/08/21	1	24.00	3	24.20	24.00	-2	21,079	-0.01%
2023/08/18	13	25.10	2	24.75	24.40	11	21,053	0.05%
2023/08/17	10	24.10	0	0.00	24.55	10	21,098	0.05%
2023/08/16	7	24.24	3	24.25	24.30	4	21,017	0.02%
2023/08/15	2	24.18	1	24.15	24.30	1	20,855	0.00%
2023/08/14	6	23.93	3.1	23.90	23.65	2.9	20,727	0.01%
2023/08/11	5	24.89	1	24.55	24.50	4	20,565	0.02%
2023/08/10	15	25.28	11	25.32	24.90	4	20,312	0.02%
2023/08/09	20	26.09	3	26.25	26.00	17	19,925	0.09%
2023/08/08	8	26.71	34.3	27.02	26.65	-26.3	19,524	-0.13%
2023/08/07	22	27.67	10.4	29.49	27.40	11.6	18,773	0.06%
2023/08/04	30	30.71	53	30.25	30.40	-23	17,723	-0.13%
2023/08/02	40.3	31.49	45.1	32.68	30.45	-4.8	15,952	-0.03%
2023/08/01	33.2	28.91	48	29.33	30.00	-14.8	13,718	-0.11%
2023/07/31	8	27.84	40.4	28.52	28.95	-32.4	11,860	-0.27%
2023/07/28	38	25.68	44.6	25.61	26.35	-6.6	11,445	-0.06%
2023/07/27	8	24.68	70	25.29	25.50	-62	10,355	-0.60%
2023/07/26	8	23.28	0	0.00	23.20	8	9,621	0.08%
2023/07/25	0	0.00	0.2	23.15	23.05	-0.2	9,623	0.00%
2023/07/24	3	22.95	0	0.00	23.10	3	9,815	0.03%
2023/07/20	1	22.55	4	22.39	22.55	-3	10,443	-0.03%
2023/07/19	6	21.68	0	0.00	21.70	6	11,623	0.05%
2023/07/18	4	21.73	0	0.00	21.70	4	12,905	0.03%
2023/07/14	0	0.00	5	22.05	22.15	-5	13,361	-0.04%
2023/07/13	4	21.95	0	0.00	21.90	4	13,332	0.03%
2023/07/12	5	22.03	0	0.00	22.05	5	13,309	0.04%
2023/07/11	2	22.08	0	0.00	22.15	2	13,326	0.02%
2023/07/10	4	22.10	10	22.21	22.00	-6	13,299	-0.05%
2023/07/07	7	22.13	3	22.20	22.15	4	13,262	0.03%
2023/07/06	5	22.45	0	0.00	22.35	5	13,203	0.04%
2023/07/05	5	22.83	0	0.00	22.65	5	13,133	0.04%
2023/07/04	7	22.92	0	0.00	22.80	7	13,083	0.05%
2023/07/03	3	23.02	0	0.00	23.10	3	13,001	0.02%
2023/06/30	12	22.89	5	22.70	22.85	7	12,908	0.05%
2023/06/29	12	23.13	0	0.00	23.00	12	12,830	0.09%
2023/06/28	15	23.42	0	0.00	23.00	15	12,765	0.12%
2023/06/27	13	23.87	1	24.25	23.70	12	12,519	0.10%
2023/06/26	7	24.43	6.7	24.39	24.30	0.3	12,288	0.00%
2023/06/21	55	24.01	0	0.00	23.85	55	11,921	0.46%
2023/06/20	1	23.75	1	23.40	23.60	0	11,606	0.00%
2023/06/19	0	0.00	2	24.05	23.80	-2	11,524	-0.02%
2023/06/16	1	23.75	18	23.90	23.75	-17	11,320	-0.15%
2023/06/15	0	0.00	3	23.55	23.75	-3	11,068	-0.03%
2023/06/14	0	0.00	2	23.73	23.40	-2	10,986	-0.02%
2023/06/09	10	23.50	2	23.75	23.85	8	10,679	0.07%
2023/06/08	2	23.38	0	0.00	23.40	2	10,550	0.02%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	4	23.53	0	0.00	23.45	4	10,341	0.04%
2023/06/05	1	24.05	8	24.08	24.05	-7	10,139	-0.07%
2023/06/02	17	23.20	1	23.10	23.35	16	9,824	0.16%
2023/06/01	9	23.72	20	23.74	23.70	-11	9,482	-0.12%
2023/05/30	0	0.00	10	22.30	22.15	-10	8,637	-0.12%
2023/05/29	2	22.53	8	22.45	22.40	-6	8,631	-0.07%
2023/05/26	14	22.05	2.4	22.01	22.00	11.6	8,502	0.14%
2023/05/25	3	22.43	2	22.35	22.30	1	8,443	0.01%
2023/05/24	2	22.70	2	22.55	22.65	0	8,379	0.00%
2023/05/23	27	22.73	20	22.65	22.70	7	8,315	0.08%
2023/05/18	2	22.18	2	22.40	22.35	0	7,892	0.00%
2023/05/11	9	22.18	0	0.00	21.95	9	7,621	0.12%
2023/05/10	0	0.00	3.7	22.90	22.90	-3.7	7,487	-0.05%
2023/05/09	25	23.75	10	23.60	23.15	15	7,387	0.20%
2023/05/08	1	23.55	1	23.70	23.75	0	6,931	0.00%
2023/05/05	1	23.50	0	0.00	23.55	1	6,874	0.01%
2023/05/04	0	0.00	2	23.88	24.10	-2	6,747	-0.03%
2023/05/03	6	24.64	33	24.35	24.05	-27	6,516	-0.41%
2023/05/02	4	24.56	28	24.20	24.70	-24	6,068	-0.40%
2023/04/28	14	22.94	0	0.00	22.90	14	5,539	0.25%
2023/04/27	2	23.28	0	0.00	23.20	2	5,399	0.04%
2023/04/26	15	23.10	0	0.00	22.95	15	5,100	0.29%
2023/04/25	14	23.79	1	23.85	23.25	13	4,739	0.27%
2023/04/24	28	24.88	15	24.45	24.75	13	4,212	0.31%
2023/04/21	30	25.26	48	25.82	24.20	-18	2,945	-0.61%
2023/04/20	22	23.46	69	23.74	23.90	-47	1,609	-2.92%
2023/04/17	2	22.28	0	0.00	21.90	2	1,011	0.20%
2023/04/12	1	21.90	0	0.00	22.10	1	923	0.11%
2023/03/28	0	0.00	1	21.25	21.35	-1	949	-0.11%
2023/03/23	4	21.29	0	0.00	21.30	4	994	0.40%
2023/03/14	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2023/03/10	1	22.10	0	0.00	22.15	1	1,210	0.08%
2023/03/09	10	22.55	0	0.00	22.50	10	1,202	0.83%
2023/03/08	1	22.40	0	0.00	22.35	1	1,223	0.08%
2023/03/03	2	22.70	1	23.05	22.45	1	1,162	0.09%
2023/03/01	0	0.00	1	22.15	21.90	-1	1,085	-0.09%
2023/02/23	2	22.20	0	0.00	22.00	2	1,058	0.19%
2023/02/16	0	0.00	1	21.60	21.70	-1	1,247	-0.08%
2023/02/15	0	0.00	1	21.65	21.65	-1	1,329	-0.08%
2023/02/10	0	0.00	1	21.45	21.40	-1	1,473	-0.07%
2023/02/02	1	21.50	0	0.00	21.50	1	1,673	0.06%
2023/01/13	2	21.23	0	0.00	21.20	2	1,686	0.12%
2022/12/30	1	21.25	0	0.00	21.25	1	1,868	0.05%
2022/12/29	1	21.20	0	0.00	21.20	1	1,888	0.05%
2022/12/28	2	21.63	0	0.00	21.50	2	1,944	0.10%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/16	2	22.25	0	0.00	22.25	2	2,077	0.10%
2022/12/15	1	22.75	0	0.00	22.75	1	2,055	0.05%
2022/12/14	0	0.00	18	23.52	22.90	-18	2,069	-0.87%
2022/12/06	6	23.68	50	23.55	23.50	-44	2,019	-2.18%
2022/11/25	0	0.00	1	22.50	22.30	-1	1,916	-0.05%
2022/11/17	0	0.00	9	23.37	22.95	-9	1,897	-0.47%
2022/11/16	0	0.00	1	22.85	22.90	-1	1,871	-0.05%
2022/11/15	11	22.91	4	22.75	22.90	7	1,850	0.38%
2022/11/14	0	0.00	4	23.89	23.90	-4	1,754	-0.23%
2022/11/04	0	0.00	7	22.43	22.60	-7	1,418	-0.49%
2022/10/18	3	20.95	0	0.00	20.85	3	1,150	0.26%
2022/10/17	2	20.85	0	0.00	20.90	2	1,138	0.18%
2022/10/12	0	0.00	0.1	20.45	20.50	-0.1	1,073	-0.01%
2022/10/11	1	20.45	0	0.00	20.50	1	1,068	0.09%
2022/10/07	0	0.00	1	21.35	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	1	20.65	20.55	-1	977	-0.10%
2022/10/05	15	20.31	0	0.00	20.50	15	959	1.56%
2022/10/04	2	21.03	1	21.00	20.90	1	900	0.11%
2022/10/03	0	0.00	3	21.30	21.10	-3	888	-0.34%
2022/09/30	1	20.75	0	0.00	20.90	1	855	0.12%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/26	1	20.75	0	0.00	20.70	1	777	0.13%
2022/09/23	1	21.15	1	21.05	20.85	0	755	0.00%
2022/09/22	1	20.65	0	0.00	20.95	1	727	0.14%
2022/09/21	0	0.00	1.3	20.99	20.85	-1.3	717	-0.18%
2022/09/20	1	20.85	1	20.95	20.85	0	698	0.00%
2022/09/19	1	20.65	0	0.00	20.80	1	679	0.15%
2022/09/16	2	20.78	0	0.00	20.60	2	670	0.30%
2022/09/15	6	20.88	0	0.00	20.80	6	672	0.89%
2022/09/13	1	20.65	0	0.00	20.65	1	610	0.16%
2022/09/06	0	0.00	3.6	20.33	20.35	-3.6	582	-0.62%
2022/09/05	0	0.00	0	20.13	20.20	0	560	0.00%
2022/08/15	0	0.00	1	19.05	19.10	-1	500	-0.20%
2022/06/28	0	0.00	5	19.40	19.50	-5	920	-0.54%
2022/06/20	0	0.00	4	18.80	18.70	-4	918	-0.44%
2022/06/17	0	0.00	5	19.15	19.25	-5	914	-0.55%
2022/06/16	5	19.35	0	0.00	19.20	5	913	0.55%
2022/06/14	1	19.15	0	0.00	19.00	1	926	0.11%
2022/06/09	0	19.35	0	0.00	19.40	0	949	0.00%
2022/05/26	0	0.00	3	18.80	18.50	-3	1,154	-0.26%
2022/05/12	2	17.90	0	0.00	17.85	2	1,445	0.14%
2022/05/11	0	0.00	10	18.12	18.15	-10	1,452	-0.69%
2022/05/10	2	18.30	0	0.00	18.60	2	1,460	0.14%
2022/05/09	10	18.55	0	0.00	18.05	10	1,467	0.68%
2022/05/04	17	19.00	0	0.00	19.00	17	1,585	1.07%
2022/04/28	0	0.00	3	19.30	19.35	-3	1,671	-0.18%
2022/04/27	16	19.23	0.5	19.25	19.30	15.5	1,671	0.93%
2022/04/26	5	20.05	5	20.05	19.70	0	1,660	0.00%
2022/04/25	10	19.85	0	0.00	19.75	10	1,652	0.61%
2022/04/22	3	20.50	0	0.00	20.50	3	1,653	0.18%
2022/04/21	1	20.45	0	0.00	20.40	1	1,675	0.06%
2022/04/19	0.5	20.85	0	0.00	20.85	0.5	1,771	0.03%
2022/04/12	1	19.60	0	0.00	19.65	1	1,827	0.05%
2022/04/07	1.3	19.80	0	0.00	19.85	1.3	1,838	0.07%
2022/04/06	0	0.00	2	19.95	20.20	-2	1,850	-0.11%
2022/03/31	1	19.65	0	0.00	19.60	1	1,836	0.05%
2022/03/28	50	19.60	0	0.00	19.60	50	1,840	2.72%
2022/03/21	10	19.55	0	0.00	19.50	10	1,874	0.53%
2022/03/15	2	18.90	0	0.00	18.90	2	1,877	0.11%
2022/03/10	3	19.18	0	0.00	19.30	3	1,862	0.16%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/02/23	1	21.50	0	0.00	21.75	1	1,789	0.06%
2022/02/17	0	0.00	1	21.90	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	0.6	21.30	21.65	-0.6	1,851	-0.03%
2022/02/14	3	21.55	0	0.00	21.05	3	1,843	0.16%
2022/02/10	17	21.70	0	0.00	21.75	17	1,835	0.93%
2022/02/09	0	0.00	20	21.70	21.75	-20	1,836	-1.09%
2022/02/07	0	0.00	2	21.68	21.70	-2	1,827	-0.11%
2022/01/26	30	21.53	13	21.17	21.10	17	1,793	0.95%
2022/01/25	0	0.00	11	21.52	21.50	-11	1,767	-0.62%
2022/01/24	1	21.05	0	0.00	21.05	1	1,722	0.06%
2022/01/14	2	21.10	0.5	21.10	21.00	1.5	1,995	0.08%
2022/01/13	10	21.55	5	21.30	21.00	5	2,059	0.24%
2022/01/11	0	0.00	10	21.15	21.15	-10	2,000	-0.50%
2022/01/07	0	0.00	4	20.66	20.60	-4	2,017	-0.20%
2022/01/06	5	20.55	0	0.00	20.65	5	2,187	0.23%
2022/01/04	0	0.00	1	20.30	20.15	-1	2,245	-0.04%
2021/12/30	1	20.30	0	0.00	20.30	1	2,324	0.04%
2021/12/17	5	19.55	0	0.00	19.55	5	3,433	0.15%
2021/12/14	1	19.50	0	0.00	19.50	1	3,565	0.03%
2021/12/13	2	19.50	0	0.00	19.45	2	3,574	0.06%
2021/12/10	3	19.55	0	0.00	19.45	3	3,646	0.08%
2021/12/07	0	0.00	0	19.20	19.35	0	3,673	0.00%
2021/12/01	0	0.00	1	19.35	19.40	-1	3,772	-0.03%
2021/11/23	0	0.00	2	19.95	19.95	-2	3,766	-0.05%
2021/11/19	0	0.00	5	20.21	20.05	-5	3,725	-0.13%
2021/11/16	1	20.80	0.7	20.60	20.75	0.3	3,647	0.01%
2021/11/11	2	20.75	1	20.80	20.60	1	3,690	0.03%
2021/10/27	0	0.00	1	21.05	20.90	-1	3,778	-0.03%
2021/10/22	1	21.70	5	22.04	21.30	-4	3,851	-0.10%
2021/10/21	3	21.45	4	21.61	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	5	21.00	20.90	-5	3,604	-0.14%
2021/10/19	3	21.15	2	21.25	21.10	1	3,607	0.03%
2021/10/18	0	0.00	3	21.18	21.30	-3	3,592	-0.08%
2021/10/15	0	0.00	21	20.75	20.90	-21	3,584	-0.59%
2021/10/14	22	21.65	1	21.50	20.65	21	3,578	0.59%
2021/10/12	4	20.89	5	21.08	20.95	-1	3,411	-0.03%
2021/10/08	1	20.65	1	20.70	20.65	0	3,383	0.00%
2021/10/07	0	0.00	1	20.40	20.60	-1	3,411	-0.03%
2021/10/06	3	20.00	0	0.00	19.95	3	3,435	0.09%
2021/10/04	0	0.00	1	20.70	20.50	-1	3,360	-0.03%
2021/10/01	8	21.13	5	20.69	20.50	3	3,476	0.09%
2021/09/30	17	21.06	11	20.88	20.90	6	3,430	0.17%
2021/09/29	0	0.00	3	20.80	20.55	-3	3,400	-0.09%
2021/09/28	4	21.51	3	21.38	21.30	1	3,325	0.03%
2021/09/27	1	21.60	0	0.00	21.60	1	3,337	0.03%
2021/09/24	6	20.82	6	21.12	20.65	0	3,241	0.00%
2021/09/15	0	0.00	6	20.64	20.70	-6	3,690	-0.16%
2021/09/14	0	0.00	5	20.30	20.30	-5	3,685	-0.14%
2021/09/13	10	20.40	0	0.00	20.55	10	3,858	0.26%
2021/09/09	1	19.85	0	0.00	19.90	1	3,911	0.03%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	0	0.00	10	20.55	20.00	-10	4,030	-0.25%
2021/08/30	0	0.00	10	20.10	20.10	-10	5,545	-0.18%
2021/08/25	1	19.90	0	0.00	20.15	1	6,569	0.02%
2021/08/24	0	0.00	1	20.05	20.05	-1	6,639	-0.02%
2021/08/23	50	19.74	0	0.00	19.75	50	6,861	0.73%
2021/08/19	0	0.00	2	19.35	19.30	-2	7,006	-0.03%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/17	2	18.98	0	0.00	19.00	2	7,033	0.03%
2021/08/16	2	19.15	0	0.00	19.00	2	7,182	0.03%
2021/08/13	1	19.70	0	0.00	19.85	1	7,174	0.01%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/07/29	0	0.00	5	20.50	20.85	-5	8,637	-0.06%
2021/07/23	0	0.00	1	20.55	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1	20.75	20.25	-1	10,691	-0.01%
2021/07/21	0	0.00	3	20.30	20.10	-3	11,509	-0.03%
2021/07/19	2	20.43	0	0.00	20.40	2	12,467	0.02%
2021/07/16	0	0.00	1	20.85	20.75	-1	13,385	-0.01%
2021/07/14	0	0.00	1	20.35	20.15	-1	13,693	-0.01%
2021/07/13	1	20.55	0	0.00	20.55	1	13,721	0.01%
2021/07/09	2	21.25	0	0.00	21.05	2	13,635	0.01%
2021/07/08	10	21.65	10	21.25	21.35	0	13,588	0.00%
2021/07/07	9	21.40	27	20.80	20.90	-18	13,481	-0.13%
2021/07/06	0	0.00	7	20.91	20.90	-7	13,462	-0.05%
2021/07/05	0	0.00	5	21.05	21.25	-5	13,422	-0.04%
2021/07/01	10	21.63	108	21.73	21.45	-98	13,328	-0.74%	大賣/
2021/06/30	154	21.75	27	21.45	22.00	127	13,064	0.97%	大買/鉅額交易
2021/06/29	4	20.01	3	20.10	20.05	1	12,497	0.01%
2021/06/28	1	20.45	0	0.00	20.50	1	12,461	0.01%
2021/06/24	1	20.60	6	20.98	20.65	-5	12,403	-0.04%
2021/06/23	2	20.68	10	20.60	20.80	-8	12,399	-0.06%
2021/06/22	5	21.25	10.7	20.84	20.55	-5.7	12,342	-0.05%
2021/06/21	1	19.75	2	20.00	19.75	-1	12,229	-0.01%
2021/06/18	1	20.25	5	20.30	20.15	-4	12,194	-0.03%
2021/06/17	2	20.43	2	20.40	20.45	0	12,171	0.00%
2021/06/16	2	20.50	3	20.35	20.20	-1	12,143	-0.01%
2021/06/15	1	20.45	0	0.00	20.40	1	12,085	0.01%
2021/06/11	34	21.17	0	0.00	20.85	34	12,042	0.28%
2021/06/10	1	20.55	6	20.83	20.70	-5	11,960	-0.04%
2021/06/09	2	21.28	5	21.56	21.20	-3	11,857	-0.03%
2021/06/08	18	21.96	11	21.84	21.80	7	11,695	0.06%
2021/06/07	56	22.34	33	22.53	22.75	23	11,457	0.20%
2021/06/04	23	21.62	36	21.49	21.65	-13	10,489	-0.12%
2021/06/03	10	20.75	0	0.00	20.95	10	9,937	0.10%
2021/06/02	2	20.55	0	0.00	20.30	2	9,646	0.02%
2021/06/01	0	0.00	3	19.70	19.80	-3	9,481	-0.03%
2021/05/31	11	19.85	9	19.97	19.75	2	9,470	0.02%
2021/05/28	1	19.30	2	19.10	19.10	-1	9,232	-0.01%
2021/05/25	0	0.00	3	18.65	18.60	-3	9,072	-0.03%
2021/05/24	4	18.45	6	18.83	19.05	-2	8,995	-0.02%
2021/05/19	2	18.65	0	0.00	18.10	2	8,737	0.02%
2021/05/18	5	17.85	0	0.00	18.55	5	8,686	0.06%
2021/05/17	2	17.55	0	0.00	17.65	2	8,565	0.02%
2021/05/14	1	18.80	0	0.00	18.85	1	8,409	0.01%
2021/05/13	13	19.45	4	19.35	19.20	9	8,266	0.11%
2021/05/12	1	19.00	8	20.09	19.20	-7	8,112	-0.09%
2021/05/11	11	21.43	9	21.62	21.05	2	7,888	0.03%
2021/05/10	25	22.79	2	21.65	22.70	23	7,639	0.30%
2021/05/07	0	0.00	1	20.75	20.75	-1	7,341	-0.01%
2021/05/06	2	20.80	5	20.56	20.45	-3	7,263	-0.04%
2021/05/05	0	0.00	6	21.01	20.20	-6	7,128	-0.08%
2021/05/04	3	21.02	1	20.60	20.70	2	7,004	0.03%
2021/05/03	1	22.20	6	22.02	22.05	-5	6,695	-0.07%
2021/04/29	1	23.40	10	23.68	23.70	-9	6,366	-0.14%
2021/04/28	53	24.87	65.3	23.59	24.45	-12.3	6,033	-0.20%
2021/04/27	114	23.20	84.1	22.60	23.35	29.9	4,933	0.61%	大買/
2021/04/26	8	21.27	0	0.00	21.25	8	4,099	0.20%
2021/04/23	23	22.47	69	22.63	21.90	-46	3,920	-1.17%
2021/04/22	63	22.11	55.4	21.93	22.45	7.6	3,122	0.24%
2021/04/21	22	19.73	13	20.18	20.45	9	2,195	0.41%
2021/04/19	1	18.65	15	18.55	18.75	-14	1,924	-0.73%
2021/04/16	0	0.00	4.4	17.95	18.00	-4.4	1,843	-0.24%
2021/04/15	0	0.00	21	17.95	18.00	-21	1,851	-1.13%
2021/04/14	3	17.68	0	0.00	17.70	3	1,863	0.16%
2021/04/13	10	18.00	12	18.34	17.75	-2	1,891	-0.11%
2021/04/12	20	18.00	12	17.98	18.10	8	1,840	0.43%
2021/04/08	1	17.65	9	17.58	17.65	-8	1,842	-0.43%
2021/04/07	2	17.55	0	0.00	17.50	2	1,898	0.11%
2021/04/01	2	17.35	0	0.00	17.35	2	1,947	0.10%
2021/03/31	4	17.40	3	17.45	17.45	1	2,054	0.05%
2021/03/30	6	17.52	0	0.00	17.50	6	2,061	0.29%
2021/03/29	4	17.45	2	17.45	17.50	2	2,049	0.10%
2021/03/26	6	17.50	0	0.00	17.50	6	2,047	0.29%
2021/03/25	0	17.40	0	0.00	17.50	0	2,029	0.00%
2021/03/24	0	0.00	37	17.48	17.50	-37	2,028	-1.82%
2021/03/23	3	17.10	0	0.00	17.20	3	2,000	0.15%
2021/03/22	5	17.07	0	0.00	17.10	5	1,991	0.25%
2021/03/18	2	17.15	3	17.20	17.15	-1	1,980	-0.05%
2021/03/17	1	17.15	0	17.00	17.10	1	1,989	0.05%
2021/03/15	2	16.90	1	16.90	16.90	1	1,995	0.05%
2021/03/12	2	16.95	0	0.00	16.90	2	2,008	0.10%
2021/03/11	4	17.20	1	17.40	17.20	3	2,034	0.15%
2021/03/10	2	17.00	2	17.00	17.00	0	2,063	0.00%
2021/03/08	0	16.75	1	16.90	16.85	-1	2,266	-0.04%
2021/03/05	6	16.90	0	0.00	16.85	6	2,587	0.23%
2021/03/04	11	16.84	0	0.00	16.85	11	3,489	0.32%
2021/02/24	6	16.73	0	0.00	16.75	6	3,390	0.18%
2021/02/23	1	16.90	2	16.90	16.85	-1	3,369	-0.03%
2021/02/22	3	16.75	0	0.00	16.80	3	3,360	0.09%
2021/02/19	3	16.68	0	0.00	16.70	3	3,360	0.09%
2021/02/04	0	0.00	2	16.45	16.45	-2	3,327	-0.06%
2021/02/03	2	16.45	0	0.00	16.45	2	3,344	0.06%
2021/02/01	2	16.20	0	0.00	16.30	2	3,348	0.06%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/27	6	16.75	0	0.00	16.75	6	3,259	0.18%
2021/01/25	2	16.70	0	0.00	16.70	2	3,250	0.06%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/21	1	16.75	0	0.00	16.70	1	3,252	0.03%
2021/01/20	2	16.85	0	0.00	16.75	2	3,228	0.06%
2021/01/15	5	17.04	0	0.00	16.95	5	3,163	0.16%
2021/01/14	4	17.20	1	17.20	17.20	3	3,126	0.10%
2021/01/13	2	17.25	0	0.00	17.50	2	3,118	0.06%
2021/01/12	4	17.65	5	18.02	17.20	-1	3,099	-0.03%
2021/01/11	2	17.85	0	0.00	17.85	2	2,994	0.07%
2021/01/06	5	17.81	2	17.95	17.65	3	2,943	0.10%
2021/01/05	0	0.00	1	18.50	18.15	-1	2,911	-0.03%
2020/12/31	1	17.95	9	18.13	17.90	-8	2,878	-0.28%
2020/12/30	1	18.30	11.1	18.13	18.10	-10.1	2,902	-0.35%
2020/12/29	2	17.78	0	0.00	17.80	2	2,862	0.07%
2020/12/28	1	17.85	2	17.85	17.75	-1	2,922	-0.03%
2020/12/25	15	17.93	13	17.77	17.60	2	2,868	0.07%
2020/12/24	5	17.40	1	17.45	17.15	4	2,749	0.15%
2020/12/22	2	17.25	3	17.22	17.00	-1	2,738	-0.04%
2020/12/18	0	0.00	5	17.15	17.05	-5	2,733	-0.18%
2020/12/17	5	17.48	0	0.00	17.15	5	2,730	0.18%
2020/12/15	1	16.70	0	0.00	16.80	1	2,699	0.04%
2020/12/14	2	17.05	1.1	17.03	17.05	0.9	2,673	0.03%
2020/12/10	0	0.00	4	17.15	17.10	-4	2,649	-0.15%
2020/12/09	2	16.85	5	16.85	16.95	-3	2,628	-0.11%
2020/12/07	2	16.98	0	0.00	17.00	2	2,598	0.08%
2020/12/04	6	17.08	1	17.05	17.05	5	2,560	0.20%
2020/12/03	8	17.58	2	17.60	17.20	6	2,514	0.24%
2020/12/02	10	17.41	1	17.45	17.35	9	2,451	0.37%
2020/12/01	7	18.53	68	18.76	18.10	-61	2,307	-2.64%
2020/11/30	20	18.87	8	18.61	19.10	12	1,983	0.61%
2020/11/27	3	17.40	0	0.00	17.40	3	1,075	0.28%
2020/11/26	0	0.00	5	17.10	17.10	-5	1,058	-0.47%
2020/11/25	0	0.00	10	17.00	17.00	-10	1,068	-0.94%
2020/11/16	0	0.00	7	16.85	16.90	-7	1,144	-0.61%
2020/11/11	0	0.00	2	17.10	17.15	-2	1,187	-0.17%
2020/11/06	0	0.00	0.1	16.50	16.60	-0.1	1,228	-0.01%
2020/11/02	1	16.35	0	0.00	16.35	1	1,257	0.08%
2020/10/28	1	16.55	0	0.00	16.60	1	1,372	0.07%
2020/10/27	1	16.60	0	0.00	16.60	1	1,412	0.07%
2020/10/14	0	0.00	4	17.30	17.25	-4	1,528	-0.26%
2020/10/13	0	0.00	3	17.05	17.20	-3	1,564	-0.19%
2020/10/12	0	0.00	5	17.55	17.55	-5	1,581	-0.32%
2020/10/07	3	17.80	2	17.75	18.00	1	1,604	0.06%
2020/10/06	5	17.65	0	0.00	17.55	5	1,647	0.30%
2020/10/05	0	0.00	1	17.05	17.55	-1	1,631	-0.06%
2020/09/24	1	16.40	0	0.00	16.50	1	1,618	0.06%
2020/09/23	0	0.00	0.2	16.80	16.85	-0.2	1,621	-0.01%
2020/09/22	1	16.75	0	0.00	16.85	1	1,618	0.06%
2020/09/21	2	16.95	3	16.90	16.85	-1	1,648	-0.06%
2020/09/18	5	16.90	1	16.90	16.90	4	1,648	0.24%
2020/09/17	0	0.00	1	16.85	16.85	-1	1,643	-0.06%
2020/09/16	0	0.00	2	16.85	16.90	-2	1,644	-0.12%
2020/09/11	0	0.00	1	16.90	16.85	-1	1,666	-0.06%
2020/09/10	0	0.00	2	16.80	16.95	-2	1,654	-0.12%
2020/09/09	3	16.80	0	0.00	16.85	3	1,640	0.18%
2020/09/08	6	16.75	0	0.00	16.80	6	1,634	0.37%
2020/09/04	0	0.00	2	16.60	16.60	-2	1,655	-0.12%
2020/09/03	0	0.00	10	16.60	16.60	-10	1,669	-0.60%
2020/09/01	0.1	16.40	0	0.00	16.50	0.1	1,666	0.01%
2020/08/28	2	16.60	0	0.00	16.60	2	1,673	0.12%
2020/08/27	20	16.50	0	0.00	16.55	20	1,659	1.21%
2020/08/26	30	16.50	0	0.00	16.50	30	1,652	1.82%
2020/08/25	0	0.00	1	16.30	16.30	-1	1,647	-0.06%
2020/08/20	4	16.13	0	0.00	15.95	4	1,716	0.23%
2020/08/19	1	16.70	0	0.00	16.70	1	1,670	0.06%
2020/08/18	0	0.00	1	16.80	16.80	-1	1,659	-0.06%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/12	1	16.90	0	0.00	16.90	1	1,565	0.06%
2020/08/07	0	0.00	1	16.80	16.85	-1	1,538	-0.06%
2020/08/06	6	17.00	0	0.00	16.85	6	1,541	0.39%
2020/08/04	1	16.90	3	16.85	17.05	-2	1,501	-0.13%
2020/07/30	0	0.00	0	16.35	16.45	0	1,368	0.00%
2020/07/27	0	0.00	2	16.23	16.30	-2	1,309	-0.15%
2020/07/23	0	0.00	1	16.55	16.55	-1	1,286	-0.08%
2020/07/14	0	0.00	4	16.40	16.30	-4	1,175	-0.34%
2020/07/13	4	16.39	0	0.00	16.75	4	1,135	0.35%
2020/06/30	0	0.00	1	16.15	15.85	-1	983	-0.10%
2020/04/24	2	13.55	0	0.00	13.50	2	1,059	0.19%
2020/04/21	0	0.00	2	13.65	13.55	-2	1,063	-0.19%
2020/04/07	1	13.45	0	0.00	13.60	1	990	0.10%
2020/04/01	1	12.60	0	0.00	12.90	1	956	0.10%
2020/03/30	0	0.00	2	12.38	12.35	-2	937	-0.21%
2020/03/25	1	12.05	0	0.00	12.25	1	939	0.11%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/23	1	11.15	0	0.00	11.25	1	913	0.11%
2020/03/19	1	12.00	0	0.00	11.30	1	880	0.11%
2020/02/13	0	0.00	0.4	15.80	15.90	-0.4	670	-0.07%
2020/02/11	0	0.00	0.4	15.85	15.95	-0.4	690	-0.06%
2020/01/30	1	16.00	26	15.88	15.85	-25	776	-3.22%
2020/01/15	0	0.00	5	16.30	16.35	-5	768	-0.65%
2019/12/30	5	16.35	1.3	16.38	16.40	3.7	1,103	0.33%
2019/12/16	1	16.25	0	0.00	16.25	1	1,319	0.08%
2019/12/12	1	16.40	0.2	16.30	16.40	0.8	1,349	0.06%
2019/12/05	2	16.25	0	0.00	16.30	2	1,425	0.14%
2019/11/26	2	16.35	0	0.00	16.25	2	1,458	0.14%
2019/11/25	4	16.24	0	0.00	16.30	4	1,450	0.28%
2019/11/15	0	0.00	2	16.25	16.15	-2	1,481	-0.14%
2019/11/12	2	16.33	0	0.00	16.40	2	1,482	0.13%
2019/11/06	2	16.73	1	16.60	16.60	1	1,475	0.07%
2019/11/04	6	17.24	1.7	17.23	17.30	4.3	1,465	0.29%
2019/10/31	1	16.85	0.2	16.90	17.00	0.8	1,471	0.05%
2019/10/25	4	17.00	0	0.00	16.95	4	1,469	0.27%
2019/10/24	2	17.00	0	0.00	17.05	2	1,476	0.14%
2019/10/23	1	17.00	0	0.00	17.00	1	1,466	0.07%
2019/10/21	0	0.00	10	17.20	17.25	-10	1,440	-0.69%
2019/10/17	4	17.15	2	17.10	17.10	2	1,377	0.15%
2019/10/16	0	0.00	14	17.15	17.25	-14	1,344	-1.04%
2019/10/01	0	0.00	1	16.45	16.35	-1	1,293	-0.08%
2019/09/27	1	16.65	0	0.00	16.35	1	1,282	0.08%
2019/09/26	0.4	16.75	33	16.95	16.85	-32.6	1,249	-2.61%
2019/09/25	13	16.74	10	16.80	16.80	3	1,212	0.25%
2019/09/19	0	0.00	1.4	16.38	16.45	-1.4	1,203	-0.12%
2019/09/11	0	0.00	4	16.15	16.15	-4	1,226	-0.33%
2019/09/03	0	0.00	1	15.85	15.85	-1	1,282	-0.08%
2019/08/14	0	0.00	2	15.70	15.65	-2	1,821	-0.11%
2019/08/06	2	15.58	1	15.55	15.70	1	2,563	0.04%
2019/07/26	0	0.00	1	16.25	16.30	-1	2,628	-0.04%
2019/07/17	18	16.56	10	16.55	16.50	8	2,555	0.31%
2019/07/11	0	0.00	2	16.20	16.20	-2	2,445	-0.08%
2019/07/09	1	16.20	0	0.00	16.25	1	2,426	0.04%
2019/07/05	2	16.20	0	0.00	16.20	2	2,407	0.08%
2019/07/03	2	16.10	2	16.05	16.05	0	2,399	0.00%
2019/07/02	10	16.10	0	0.00	16.10	10	2,458	0.41%
2019/06/28	0	0.00	0.7	16.10	16.15	-0.7	2,528	-0.03%
2019/06/25	2	16.30	0	0.00	16.25	2	2,518	0.08%
2019/06/21	0.1	16.25	0	0.00	16.25	0.1	2,503	0.00%
2019/06/18	0	0.00	10	16.32	16.35	-10	2,486	-0.40%
2019/06/14	10	16.45	0	0.00	16.50	10	2,531	0.40%
2019/06/13	2	16.30	0	0.00	16.15	2	2,494	0.08%
2019/06/11	1	16.45	0	0.00	16.40	1	2,482	0.04%
2019/06/10	1	16.60	0	0.00	16.50	1	2,463	0.04%
2019/05/30	0	0.00	2	16.30	16.25	-2	2,437	-0.08%
2019/05/29	0	0.00	28	16.40	16.40	-28	2,432	-1.15%
2019/05/28	7	16.41	4	17.05	16.30	3	2,401	0.12%
2019/05/27	14	16.78	0	0.00	16.80	14	2,328	0.60%
2019/05/24	4	16.50	0	0.00	16.65	4	2,277	0.18%
2019/05/23	10	16.50	14	16.79	16.40	-4	2,250	-0.18%
2019/05/22	12	16.56	0	0.00	16.60	12	2,180	0.55%
2019/05/21	7	16.87	14	17.05	16.75	-7	2,157	-0.32%
2019/05/20	2	16.65	65	16.87	16.60	-63	2,051	-3.07%
2019/05/17	70	17.17	20	17.30	17.20	50	1,984	2.52%
2019/05/16	15	16.96	6	16.83	16.75	9	1,686	0.53%
2019/05/14	2	16.38	1	16.55	16.70	1	1,413	0.07%
2019/05/10	0	0.00	5	15.85	15.80	-5	1,298	-0.39%
2019/05/09	0	0.00	1	16.20	16.05	-1	1,279	-0.08%
2019/05/06	2	15.65	0	0.00	15.65	2	1,156	0.17%
2019/04/15	0	0.00	1	15.60	15.65	-1	1,155	-0.09%
2019/04/12	0	0.00	1	15.65	15.70	-1	1,159	-0.09%
2019/04/11	0	0.00	0.3	15.65	15.65	-0.3	1,166	-0.03%
2019/04/08	5	15.75	0.4	15.70	15.80	4.6	1,166	0.39%
2019/03/22	3	15.45	0	0.00	15.55	3	1,031	0.29%
2019/03/21	3	15.60	6	15.56	15.55	-3	1,029	-0.29%
2019/03/15	6	15.79	0	0.00	15.90	6	1,024	0.59%
2019/03/14	2	15.65	0	0.00	15.65	2	1,041	0.19%
2019/03/12	2	15.75	0	0.00	15.75	2	1,160	0.17%
2019/03/11	2	15.90	0	0.00	15.85	2	1,227	0.16%
2019/03/07	1	16.40	0	0.00	16.25	1	1,238	0.08%
2019/03/06	1	16.45	0	0.00	16.45	1	1,241	0.08%
2019/03/05	0	0.00	11.3	16.20	16.30	-11.3	1,262	-0.89%
2019/02/22	1	15.95	0	0.00	15.90	1	1,385	0.07%
2019/02/20	0	15.90	0	0.00	15.95	0	1,436	0.00%
2019/02/18	2	16.05	0	0.00	16.05	2	1,496	0.13%
2019/02/14	1	15.80	0	0.00	15.85	1	1,599	0.06%
2019/02/13	3	15.83	0	0.00	15.90	3	1,648	0.18%
2019/01/29	1	15.65	0	0.00	15.65	1	1,867	0.05%
2019/01/15	0	0.00	0.3	15.30	15.35	-0.3	1,982	-0.01%
2019/01/14	0	0.00	1	15.50	15.40	-1	2,006	-0.05%
2019/01/10	1	15.55	0	0.00	15.55	1	2,093	0.05%
2019/01/08	0	15.30	0	0.00	15.40	0	2,097	0.00%
2019/01/07	0	0.00	0.1	15.30	15.35	-0.1	2,104	0.00%
2018/12/20	2	16.25	0	0.00	16.45	2	2,228	0.09%
2018/12/19	2	16.53	0	0.00	16.55	2	2,214	0.09%
2018/12/18	0	0.00	0.2	16.30	16.40	-0.2	2,206	-0.01%
2018/12/12	0	0.00	4	17.28	17.15	-4	2,149	-0.19%
2018/12/10	2	17.58	2	17.70	17.70	0	2,088	0.00%
2018/12/06	0	0.00	1	17.40	17.45	-1	2,019	-0.05%
2018/12/05	0	0.00	2	18.10	18.10	-2	1,967	-0.10%
2018/12/04	2	17.95	1	18.00	18.00	1	1,898	0.05%
2018/12/03	66	17.43	8	17.51	17.45	58	1,803	3.22%
2018/11/30	6	17.22	0	0.00	17.25	6	1,750	0.34%
2018/11/29	1	17.40	1	17.70	17.30	0	1,722	0.00%
2018/11/28	0	0.00	65	17.25	17.25	-65	1,693	-3.84%
2018/11/26	5	17.30	0	0.00	17.25	5	1,662	0.30%
2018/11/23	10	17.15	0	0.00	17.30	10	1,609	0.62%
2018/11/22	50	17.20	0	0.00	17.20	50	1,582	3.16%
2018/11/20	1	17.15	0	0.00	17.10	1	1,496	0.07%
2018/11/19	0	0.00	17	17.19	17.25	-17	1,473	-1.15%
2018/11/16	0	0.00	0	17.35	17.35	0	1,437	0.00%
2018/11/15	0	0.00	4	17.34	17.35	-4	1,397	-0.29%
2018/11/14	2	17.20	0	0.00	17.20	2	1,357	0.15%
2018/11/12	15	17.05	25	17.17	17.15	-10	1,232	-0.81%
2018/11/09	0	0.00	2	16.90	16.85	-2	1,180	-0.17%
2018/11/08	11	16.81	7.8	16.87	16.75	3.2	1,153	0.28%
2018/11/07	0	0.00	20	16.43	16.80	-20	1,077	-1.86%
2018/10/17	0	0.00	2	14.65	14.60	-2	812	-0.25%
2018/10/12	0	0.00	5	14.75	14.80	-5	792	-0.63%
2018/10/04	0	0.00	1	15.55	15.50	-1	683	-0.15%
2018/10/01	0	0.00	4	15.60	15.50	-4	668	-0.60%
2018/09/28	0	0.00	4	15.70	15.55	-4	663	-0.60%
2018/09/27	15	15.85	3	15.90	15.80	12	649	1.85%
2018/09/26	1	15.40	0	0.00	15.40	1	544	0.18%
2018/09/12	5	15.35	0	0.00	15.30	5	571	0.88%
2018/09/06	0	0.00	5	15.55	15.45	-5	590	-0.85%
2018/09/05	0	0.00	56	15.52	15.50	-56	595	-9.40%
2018/09/04	3	15.60	0	0.00	15.55	3	599	0.50%
2018/09/03	5	15.70	0	0.00	15.60	5	603	0.83%
2018/08/02	5	15.80	0	0.00	15.75	5	593	0.84%
2018/08/01	6	15.59	0	0.00	15.90	6	576	1.04%
2018/07/27	1	15.40	0	0.00	15.45	1	560	0.18%
2018/07/25	0	0.00	0.8	15.25	15.35	-0.8	551	-0.15%
2018/06/29	0	0.00	1	15.00	15.00	-1	659	-0.15%
2018/06/28	0	0.00	0.5	14.90	14.95	-0.5	658	-0.07%
2018/05/21	0	0.00	1	15.40	15.40	-1	633	-0.16%
2018/05/10	0	0.00	5	15.45	15.45	-5	726	-0.69%
2018/05/03	10	15.45	0	0.00	15.45	10	724	1.38%
2018/04/25	10	15.10	0	0.00	15.15	10	779	1.28%
2018/04/24	15	15.22	0	0.00	15.15	15	786	1.91%
2018/04/23	10	15.20	0	0.00	15.20	10	792	1.26%
2018/04/20	20	15.15	0	0.00	15.15	20	797	2.51%
2018/04/16	0	0.00	50	15.20	15.25	-50	810	-6.17%
2018/04/11	1	15.40	1	15.40	15.40	0	842	0.00%
2018/04/10	2	15.13	0	0.00	15.50	2	844	0.24%
2018/04/03	0	0.00	0.4	14.85	14.85	-0.4	802	-0.05%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/06	2	14.60	0	0.00	14.60	2	1,188	0.17%
2018/03/05	0	0.00	2	14.75	14.60	-2	1,220	-0.16%
2018/02/26	1	14.75	0	0.00	14.75	1	1,278	0.08%
2018/02/21	2	14.60	0	0.00	14.85	2	1,292	0.15%
2018/02/12	4	14.28	0	0.00	14.25	4	1,287	0.31%
2018/02/06	0	0.00	1	14.35	14.35	-1	1,436	-0.07%
2018/01/17	2	15.30	0	0.00	15.35	2	1,491	0.13%
2018/01/16	0	15.30	0	0.00	15.40	0	1,515	0.00%
2018/01/15	0	0.00	0.5	15.30	15.35	-0.5	1,525	-0.03%
2018/01/11	4	15.38	0	0.00	15.40	4	1,550	0.26%
2018/01/04	5	15.40	0	0.00	15.50	5	1,656	0.30%
2018/01/03	50	15.55	0	0.00	15.50	50	1,714	2.92%