農林 (2913)-玉山-城中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	22.44	6	22.33	22.35	-1	4,286	-0.02%
2024/05/03	4	23.20	3	23.08	23.10	1	4,132	0.02%
2024/05/02	15	23.45	5	23.45	23.40	10	3,950	0.25%
2024/04/30	12	23.06	9	22.68	22.50	3	3,396	0.09%
2024/04/29	10	23.13	11	23.28	23.40	-1	2,973	-0.03%
2024/04/26	1	21.25	0	0.00	21.30	1	2,356	0.04%
2024/04/25	1	21.60	0	0.00	21.50	1	2,310	0.04%
2024/04/23	0	0.00	1	20.95	21.15	-1	2,244	-0.04%
2024/04/22	0	0.00	3	21.08	21.00	-3	2,239	-0.13%
2024/04/19	1	20.30	0	0.00	20.35	1	2,119	0.05%
2024/04/18	1	20.50	0	0.00	20.60	1	2,080	0.05%
2024/04/16	0.1	20.45	0	20.55	20.25	0.1	2,082	0.00%
2024/04/11	0	0.00	0.3	20.80	20.75	-0.3	2,076	-0.01%
2024/04/10	1	21.10	0	0.00	21.20	1	2,076	0.05%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/03/29	0	0.00	1	20.60	20.50	-1	2,143	-0.05%
2024/03/28	1	20.90	23	20.76	20.65	-22	2,172	-1.01%
2024/03/27	43	21.12	1	21.15	21.10	42	2,242	1.87%
2024/03/26	0	20.45	2	20.35	20.25	-2	2,177	-0.09%
2024/03/22	0.2	20.20	0	0.00	20.30	0.2	2,518	0.01%
2024/03/20	0	20.10	0	0.00	20.10	0	3,011	0.00%
2024/03/19	3	20.10	0	0.00	20.15	3	3,052	0.10%
2024/03/18	0	20.20	0	0.00	20.15	0	3,060	0.00%
2024/03/15	0	0.00	1	20.25	20.15	-1	3,091	-0.03%
2024/03/14	0	0.00	2	20.35	20.40	-2	3,170	-0.06%
2024/03/12	0.1	20.45	2	20.50	20.50	-1.9	3,174	-0.06%
2024/03/11	2	20.20	0	0.00	20.30	2	3,187	0.06%
2024/03/07	0	0.00	1.3	20.40	20.30	-1.3	3,185	-0.04%
2024/03/06	0	0.00	1	20.55	20.60	-1	3,185	-0.03%
2024/03/05	2	20.50	4	20.75	20.50	-2	3,211	-0.06%
2024/03/01	1	20.80	0	0.00	20.70	1	3,187	0.03%
2024/02/27	1	20.45	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	20.85	0.1	20.80	20.75	0	3,245	0.00%
2024/02/23	1	21.05	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	0.1	21.40	21.15	-0.1	3,275	0.00%
2024/02/20	0	20.98	0	0.00	20.95	0	3,207	0.00%
2024/02/19	0	0.00	0.7	20.90	21.00	-0.7	3,215	-0.02%
2024/02/05	0	0.00	1	20.20	20.20	-1	3,190	-0.03%
2024/02/02	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/01/26	0	0.00	2.1	20.58	20.40	-2.1	3,274	-0.06%
2024/01/23	0.3	20.55	0	0.00	20.50	0.3	3,389	0.01%
2024/01/22	0.1	20.55	2	20.50	20.50	-2	3,403	-0.06%
2024/01/19	0	0.00	3	20.33	20.40	-3	3,397	-0.09%
2024/01/17	2.1	19.98	3	20.15	20.00	-0.9	3,397	-0.03%
2024/01/16	0.1	20.65	4	20.65	20.50	-3.9	3,342	-0.12%
2024/01/15	3	21.10	0	0.00	21.15	3	3,322	0.09%
2024/01/11	4	20.61	0	0.00	20.60	4	3,337	0.12%
2024/01/10	0.1	20.65	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	0.3	20.98	1	20.92	20.70	-0.7	3,413	-0.02%
2024/01/08	2	21.40	0	0.00	21.15	2	3,517	0.06%
2024/01/05	0	0.00	1	21.35	21.30	-1	3,642	-0.03%
2024/01/04	1	21.25	1	21.30	21.15	0	3,648	0.00%
2024/01/03	2	21.33	3	21.25	21.20	-1	3,667	-0.03%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/27	0	0.00	2	21.90	21.90	-2	3,750	-0.05%
2023/12/26	0.5	22.00	0	0.00	22.00	0.5	3,740	0.01%
2023/12/22	9	22.35	5	21.95	22.00	4	3,709	0.11%
2023/12/21	4	22.49	7	22.47	22.50	-3	3,613	-0.08%
2023/12/20	6	22.43	0.1	22.55	22.30	5.9	3,559	0.17%
2023/12/19	10	22.56	5	22.59	22.90	5	3,435	0.15%
2023/12/18	15	22.60	12	22.92	23.00	3	3,280	0.09%
2023/12/15	5	21.72	1	21.80	21.75	4	2,896	0.14%
2023/12/14	12.3	21.83	0	0.00	21.80	12.3	2,914	0.42%
2023/12/13	0.2	21.60	0	0.00	21.60	0.2	2,864	0.01%
2023/12/12	2	21.40	0.2	21.40	21.40	1.8	2,878	0.06%
2023/12/11	0.1	21.65	6	21.85	21.80	-5.9	2,884	-0.21%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	2	21.30	0.4	21.30	21.30	1.6	2,887	0.06%
2023/12/06	2	21.53	0.1	21.45	21.45	1.9	2,969	0.06%
2023/12/04	0	0.00	7	21.64	21.75	-7	3,073	-0.23%
2023/12/01	1	21.20	0	0.00	21.40	1	3,069	0.03%
2023/11/30	2	21.25	0	0.00	21.10	2	3,104	0.06%
2023/11/29	2.1	21.36	1.1	21.46	21.25	1.1	3,127	0.03%
2023/11/28	1	21.70	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	0.00	3	21.48	21.40	-3	3,155	-0.10%
2023/11/24	1	21.25	0	0.00	21.25	1	3,164	0.03%
2023/11/22	1	21.15	0.1	21.15	21.25	0.9	3,270	0.03%
2023/11/21	3	21.32	3	21.40	21.10	0	3,335	0.00%
2023/11/20	0	0.00	2	21.10	21.10	-2	3,388	-0.06%
2023/11/16	0.1	20.95	0	0.00	20.90	0.1	3,599	0.00%
2023/11/15	0	0.00	2	20.95	20.90	-2	3,667	-0.05%
2023/11/13	0	0.00	2	20.65	20.55	-2	4,027	-0.05%
2023/11/08	0	0.00	0.1	21.05	20.85	-0.1	4,644	0.00%
2023/11/07	3	21.10	0	0.00	21.00	3	4,898	0.06%
2023/11/06	0	0.00	1	21.15	21.20	-1	5,308	-0.02%
2023/11/02	13	20.95	10	20.80	20.75	3	6,574	0.05%
2023/11/01	1	19.85	1	19.95	20.20	0	7,650	0.00%
2023/10/31	0	19.90	1	20.20	19.80	-1	9,857	-0.01%
2023/10/30	3	20.22	0	0.00	20.15	3	12,101	0.02%
2023/10/20	7.1	20.13	0	0.00	20.00	7.1	17,690	0.04%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	1.1	20.22	5	20.25	20.20	-3.9	17,867	-0.02%
2023/10/17	0.1	20.65	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	15	21.08	10	20.78	20.60	5	17,900	0.03%
2023/10/13	1	20.84	0	0.00	20.50	1	17,852	0.01%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	0.3	20.66	0	0.00	20.65	0.3	17,763	0.00%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	1.1	20.73	0	0.00	20.60	1.1	17,798	0.01%
2023/09/28	0	21.20	3	21.35	21.20	-3	17,793	-0.02%
2023/09/27	0	21.20	0	0.00	21.25	0	17,812	0.00%
2023/09/26	2	21.35	1	21.40	21.35	1	17,875	0.01%
2023/09/25	0	0.00	50	21.55	21.55	-50	17,943	-0.28%
2023/09/22	0	21.30	0	0.00	21.45	0	17,991	0.00%
2023/09/21	21.1	21.22	4	21.20	21.30	17.1	18,041	0.09%
2023/09/20	2.2	21.51	0	0.00	21.50	2.2	18,216	0.01%
2023/09/19	0	21.90	0	0.00	21.85	0	18,344	0.00%
2023/09/18	1	22.20	0	0.00	22.00	1	18,656	0.01%
2023/09/15	1.4	21.92	0	0.00	21.95	1.4	18,953	0.01%
2023/09/14	2	22.00	1	22.15	22.10	1	19,002	0.01%
2023/09/13	1	22.15	0	0.00	22.15	1	19,157	0.01%
2023/09/12	0	0.00	3	22.00	21.95	-3	19,350	-0.02%
2023/09/11	5.1	21.96	3	21.95	21.80	2.1	19,379	0.01%
2023/09/08	0	0.00	4	22.70	22.35	-4	19,346	-0.02%
2023/09/07	1	22.25	0	0.00	22.20	1	19,388	0.01%
2023/09/05	4	22.65	0	0.00	22.60	4	19,532	0.02%
2023/09/04	2	22.80	4	23.00	22.80	-2	19,600	-0.01%
2023/09/01	2	23.13	0	0.00	22.95	2	19,647	0.01%
2023/08/31	1.1	23.25	1	23.10	23.05	0.1	19,849	0.00%
2023/08/30	0	0.00	4	22.95	22.95	-4	20,115	-0.02%
2023/08/29	0	0.00	2	23.20	22.90	-2	20,446	-0.01%
2023/08/28	0	0.00	2	22.75	22.75	-2	21,191	-0.01%
2023/08/25	0	0.00	1	23.00	23.05	-1	21,190	0.00%
2023/08/24	3	23.20	0	0.00	23.15	3	21,148	0.01%
2023/08/23	2	23.53	6.3	23.40	23.40	-4.3	21,183	-0.02%
2023/08/22	4.3	23.66	3	23.75	23.80	1.3	21,133	0.01%
2023/08/21	2	24.05	1	24.05	24.00	1	21,079	0.00%
2023/08/18	3.1	24.64	2	24.95	24.40	1.1	21,053	0.01%
2023/08/17	6	24.13	7	24.44	24.55	-1	21,098	0.00%
2023/08/16	0	0.00	4	24.13	24.30	-4	21,017	-0.02%
2023/08/15	3.1	23.96	7	24.06	24.30	-3.9	20,855	-0.02%
2023/08/14	2.1	23.72	3	23.72	23.65	-0.9	20,727	0.00%
2023/08/11	8.7	24.75	10	24.87	24.50	-1.4	20,565	-0.01%
2023/08/10	11.1	25.33	16	25.28	24.90	-4.9	20,312	-0.02%
2023/08/09	8	26.35	4	26.08	26.00	4	19,925	0.02%
2023/08/08	47.5	26.67	49	27.18	26.65	-1.5	19,524	-0.01%
2023/08/07	74.5	28.75	8	27.63	27.40	66.5	18,773	0.35%
2023/08/04	23.7	30.35	10.4	30.69	30.40	13.3	17,723	0.07%
2023/08/02	14.4	31.02	33.2	32.69	30.45	-18.7	15,952	-0.12%
2023/08/01	29.2	29.07	23.5	29.11	30.00	5.7	13,718	0.04%
2023/07/31	3	28.47	20.9	28.42	28.95	-17.9	11,860	-0.15%
2023/07/28	81	25.84	63	25.83	26.35	18	11,445	0.16%
2023/07/27	13	25.16	20.1	24.97	25.50	-7.1	10,355	-0.07%
2023/07/26	0	0.00	1	23.20	23.20	-1	9,621	-0.01%
2023/07/25	5	23.00	16	23.06	23.05	-11	9,623	-0.11%
2023/07/24	18.1	23.29	1	23.45	23.10	17.1	9,815	0.17%
2023/07/20	2	22.40	0.1	22.65	22.55	1.9	10,443	0.02%
2023/07/19	1	21.65	0	0.00	21.70	1	11,623	0.01%
2023/07/18	4	21.76	1	21.75	21.70	3	12,905	0.02%
2023/07/17	1.1	22.20	1	22.05	22.10	0.1	13,394	0.00%
2023/07/14	1	22.25	5	22.20	22.15	-4	13,361	-0.03%
2023/07/13	2.1	22.02	1	22.10	21.90	1.1	13,332	0.01%
2023/07/12	2	22.03	0.3	22.20	22.05	1.7	13,309	0.01%
2023/07/11	1	22.15	6	22.15	22.15	-5	13,326	-0.04%
2023/07/07	0	0.00	0.2	22.30	22.15	-0.2	13,262	0.00%
2023/07/06	3.1	22.40	3	22.65	22.35	0.1	13,203	0.00%
2023/07/05	4	22.74	13	22.87	22.65	-9	13,133	-0.07%
2023/07/04	0.3	23.00	1	23.10	22.80	-0.7	13,083	-0.01%
2023/07/03	5	23.09	4.1	23.11	23.10	0.9	13,001	0.01%
2023/06/30	2	22.85	2	22.85	22.85	0	12,908	0.00%
2023/06/28	16.2	23.17	1	23.10	23.00	15.2	12,765	0.12%
2023/06/27	3	24.15	2	23.95	23.70	1	12,519	0.01%
2023/06/26	33	24.34	27	24.39	24.30	6	12,288	0.05%
2023/06/21	1	23.85	7	23.96	23.85	-6	11,921	-0.05%
2023/06/20	1.1	23.56	6	23.65	23.60	-4.9	11,606	-0.04%
2023/06/19	4.7	23.97	2	24.05	23.80	2.7	11,524	0.02%
2023/06/16	2	23.83	2	24.08	23.75	0	11,320	0.00%
2023/06/15	2	23.33	2	23.65	23.75	0	11,068	0.00%
2023/06/14	1.1	23.36	1	23.50	23.40	0.1	10,986	0.00%
2023/06/13	4	23.36	4	23.25	23.45	0	10,920	0.00%
2023/06/12	4	23.51	1	23.40	23.40	3	10,791	0.03%
2023/06/09	4	23.68	4	23.88	23.85	0	10,679	0.00%
2023/06/08	13	23.48	6	23.69	23.40	7	10,550	0.07%
2023/06/07	1	23.20	2	23.48	23.55	-1	10,446	-0.01%
2023/06/06	7.2	23.59	2	23.73	23.45	5.2	10,341	0.05%
2023/06/05	9	23.75	7	24.00	24.05	2	10,139	0.02%
2023/06/02	7	23.22	4	23.23	23.35	3	9,824	0.03%
2023/06/01	11	23.20	15	23.36	23.70	-4	9,482	-0.04%
2023/05/30	1	22.15	0	0.00	22.15	1	8,637	0.01%
2023/05/29	3	22.25	0	0.00	22.40	3	8,631	0.03%
2023/05/26	0.1	22.25	0	0.00	22.00	0.1	8,502	0.00%
2023/05/24	1	22.65	0	0.00	22.65	1	8,379	0.01%
2023/05/23	88	22.44	92	22.76	22.70	-4	8,315	-0.05%
2023/05/19	21	22.40	21	22.30	22.30	0	7,940	0.00%
2023/05/18	20	22.30	20	22.35	22.35	0	7,892	0.00%
2023/05/17	1	22.55	0	0.00	22.30	1	7,812	0.01%
2023/05/16	0	0.00	0.2	22.30	22.20	-0.2	7,749	0.00%
2023/05/15	2.1	21.95	0	0.00	22.15	2.1	7,714	0.03%
2023/05/10	0.1	22.90	0	0.00	22.90	0.1	7,487	0.00%
2023/05/09	59	23.73	70	23.93	23.15	-11	7,387	-0.15%
2023/05/08	6	23.82	1	23.75	23.75	5	6,931	0.07%
2023/05/05	1	23.50	0	0.00	23.55	1	6,874	0.01%
2023/05/04	11.1	24.21	3	24.23	24.10	8.1	6,747	0.12%
2023/05/03	5	24.72	2.1	24.73	24.05	3	6,516	0.05%
2023/05/02	24	23.30	24	24.15	24.70	0	6,068	0.00%
2023/04/28	9	23.18	12	23.02	22.90	-3	5,539	-0.05%
2023/04/27	7	22.90	11	23.00	23.20	-4	5,399	-0.07%
2023/04/26	19	23.38	16	23.31	22.95	3	5,100	0.06%
2023/04/25	16	23.64	18	23.49	23.25	-2	4,739	-0.04%
2023/04/24	26	24.85	21	24.57	24.75	5	4,212	0.12%
2023/04/21	23	25.32	29.2	25.40	24.20	-6.2	2,945	-0.21%
2023/04/20	21	23.69	9	23.61	23.90	12	1,609	0.74%
2023/04/19	0.1	21.73	1.2	21.79	21.80	-1.1	1,018	-0.10%
2023/04/18	0	0.00	5	21.90	21.80	-5	1,013	-0.49%
2023/04/14	3	22.32	1	22.10	22.25	2	989	0.20%
2023/04/12	0	0.00	1	21.95	22.10	-1	923	-0.11%
2023/04/06	0	0.00	1	21.35	21.55	-1	927	-0.11%
2023/03/29	0.1	21.13	0	0.00	21.10	0.1	952	0.01%
2023/03/28	0.1	21.40	0	0.00	21.35	0.1	949	0.01%
2023/03/23	0.1	21.45	0	0.00	21.30	0.1	994	0.01%
2023/03/22	0.1	21.50	0	0.00	21.55	0.1	1,012	0.01%
2023/03/21	0	21.70	0	0.00	21.65	0	1,012	0.00%
2023/03/15	0	0.00	0.9	21.60	21.95	-0.9	1,141	-0.08%
2023/03/13	1	21.75	1	22.10	22.15	0	1,215	0.00%
2023/03/10	0.1	21.90	1	22.15	22.15	-0.9	1,210	-0.07%
2023/03/09	1	22.40	1	22.65	22.50	0	1,202	0.00%
2023/03/08	2	22.40	0	0.00	22.35	2	1,223	0.16%
2023/03/07	0	22.40	0	22.40	22.40	0	1,175	0.00%
2023/03/03	0	0.00	2	22.73	22.45	-2	1,162	-0.17%
2023/03/01	0	22.05	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0.1	21.80	0	0.00	21.95	0.1	1,057	0.01%
2023/02/22	0	21.70	0	0.00	21.75	0	1,061	0.00%
2023/02/21	0.1	21.55	0	0.00	21.85	0.1	1,083	0.01%
2023/02/20	2	21.70	0	0.00	21.70	2	1,102	0.18%
2023/02/13	0.5	21.35	0	0.00	21.45	0.5	1,402	0.04%
2023/02/02	0	0.00	5	21.50	21.50	-5	1,673	-0.30%
2023/02/01	0	0.00	12	21.42	21.45	-12	1,669	-0.72%
2023/01/31	1	21.50	0	0.00	21.50	1	1,675	0.06%
2023/01/30	1.5	21.02	0	0.00	21.05	1.5	1,675	0.09%
2023/01/17	12	21.20	0	0.00	21.20	12	1,665	0.72%
2023/01/16	0	0.00	15	21.10	21.15	-15	1,678	-0.89%
2023/01/12	0	0.00	10	21.43	21.40	-10	1,703	-0.59%
2022/12/30	10	21.25	0	0.00	21.25	10	1,868	0.54%
2022/12/29	15	21.25	0	0.00	21.20	15	1,888	0.79%
2022/12/28	0	0.00	5	21.50	21.50	-5	1,944	-0.26%
2022/12/16	2	22.30	0	0.00	22.25	2	2,077	0.10%
2022/12/15	10	22.70	0	0.00	22.75	10	2,055	0.49%
2022/12/09	0	0.00	10.6	22.89	22.80	-10.6	2,078	-0.51%
2022/12/08	20	23.05	0	0.00	22.80	20	2,098	0.95%
2022/12/07	13	24.13	15	24.33	23.75	-2	2,086	-0.10%
2022/12/06	0	0.00	21	23.70	23.50	-21	2,019	-1.04%
2022/12/05	5	22.85	5	23.00	23.00	0	1,978	0.00%
2022/12/01	1	23.10	25	23.10	23.10	-24	1,966	-1.22%
2022/11/28	0	0.00	15	22.81	23.00	-15	1,956	-0.77%
2022/11/24	3	22.47	2	22.45	22.45	1	1,920	0.05%
2022/11/23	5	22.25	0	0.00	22.25	5	1,914	0.26%
2022/11/22	43	22.21	0.4	22.10	22.20	42.6	1,908	2.23%
2022/11/18	0	0.00	10	22.85	22.95	-10	1,921	-0.52%
2022/11/17	0	0.00	6.3	23.33	22.95	-6.3	1,897	-0.33%
2022/11/15	7	22.82	0	0.00	22.90	7	1,850	0.38%
2022/11/14	0	0.00	1	24.05	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	18	23.21	23.50	-18	1,700	-1.06%
2022/11/10	0	0.00	23	22.68	23.15	-23	1,617	-1.42%
2022/11/09	12	22.33	0	0.00	22.25	12	1,553	0.77%
2022/11/08	5	22.05	3	22.50	22.50	2	1,537	0.13%
2022/11/07	15	22.50	0	0.00	22.40	15	1,463	1.02%
2022/11/02	0	0.00	2	21.05	21.10	-2	1,265	-0.16%
2022/11/01	6	20.55	0	0.00	20.55	6	1,241	0.48%
2022/10/20	10	20.25	2	20.48	20.45	8	1,183	0.68%
2022/10/13	10	20.55	0	0.00	20.40	10	1,096	0.91%
2022/10/12	0	0.00	2	20.50	20.50	-2	1,073	-0.19%
2022/10/07	0	0.00	51	21.08	20.75	-51	1,047	-4.87%
2022/10/06	0	0.00	10	20.45	20.55	-10	977	-1.02%
2022/10/05	2	20.20	0	0.00	20.50	2	959	0.21%
2022/10/04	7	20.97	0	0.00	20.90	7	900	0.78%
2022/10/03	0	0.00	1	21.25	21.10	-1	888	-0.11%
2022/09/28	1	20.75	0	0.00	20.75	1	821	0.12%
2022/09/27	0	0.00	1	20.90	21.00	-1	800	-0.12%
2022/09/23	0	0.00	1	21.15	20.85	-1	755	-0.13%
2022/09/22	0	0.00	3	20.85	20.95	-3	727	-0.41%
2022/09/14	1	20.85	0	0.00	20.75	1	638	0.16%
2022/09/13	1	20.75	0	0.00	20.65	1	610	0.16%
2022/09/12	2	20.65	0	0.00	20.65	2	601	0.33%
2022/09/08	11	20.40	6.3	20.40	20.35	4.7	581	0.81%
2022/09/07	6	20.27	0	0.00	20.15	6	581	1.03%
2022/09/06	2	20.35	0	0.00	20.35	2	582	0.34%
2022/09/05	0	0.00	0	20.13	20.20	0	560	0.00%
2022/09/02	5	20.00	5	20.00	19.95	0	546	0.00%
2022/09/01	1	19.70	0	0.00	19.85	1	538	0.19%
2022/08/30	1	19.60	0	0.00	19.50	1	527	0.19%
2022/08/26	3	19.85	0	0.00	19.80	3	526	0.57%
2022/08/25	0	0.00	4	19.44	19.95	-4	521	-0.77%
2022/08/22	5	19.12	2	19.10	19.15	3	492	0.61%
2022/08/17	0	0.00	0.3	19.25	19.15	-0.3	503	-0.05%
2022/08/16	1.1	19.20	0	0.00	19.15	1.1	501	0.22%
2022/08/05	2	18.80	0	0.00	18.85	2	520	0.38%
2022/08/02	3	19.00	0	0.00	19.00	3	553	0.54%
2022/06/27	1	19.45	5	19.45	19.50	-4	930	-0.43%
2022/06/24	0	0.00	2	19.40	19.30	-2	932	-0.21%
2022/06/21	5	19.00	20	19.00	19.25	-15	918	-1.63%
2022/06/20	0	0.00	40	19.22	18.70	-40	918	-4.35%
2022/06/17	0	19.15	3	19.25	19.25	-3	914	-0.33%
2022/06/16	5	19.40	0	0.00	19.20	5	913	0.55%
2022/06/15	0	0.00	5	19.45	19.45	-5	922	-0.54%
2022/06/01	0	0.00	3	18.90	18.90	-3	1,074	-0.28%
2022/05/30	0	0.00	2	18.85	18.85	-2	1,136	-0.18%
2022/05/27	2	18.65	0	0.00	18.60	2	1,145	0.17%
2022/05/24	2	18.30	0	0.00	18.25	2	1,199	0.17%
2022/05/23	0	0.00	7	18.55	18.45	-7	1,213	-0.58%
2022/05/20	8	18.28	0	0.00	18.35	8	1,241	0.64%
2022/05/16	3	18.10	0	0.00	18.30	3	1,385	0.22%
2022/05/10	0	0.00	2	18.00	18.60	-2	1,460	-0.14%
2022/05/06	6	19.00	0	0.00	19.00	6	1,467	0.41%
2022/05/04	2	19.00	0	0.00	19.00	2	1,585	0.13%
2022/05/03	0	0.00	1	19.10	19.10	-1	1,647	-0.06%
2022/04/29	3	19.30	0	0.00	19.10	3	1,667	0.18%
2022/04/28	0	0.00	15	19.25	19.35	-15	1,671	-0.90%
2022/04/27	0.9	19.25	0	0.00	19.30	0.9	1,671	0.05%
2022/04/22	0	0.00	3.5	20.36	20.50	-3.5	1,653	-0.21%
2022/04/21	5	20.55	1	20.70	20.40	4	1,675	0.24%
2022/04/20	0	0.00	2	20.80	20.70	-2	1,705	-0.12%
2022/04/19	3	20.40	0	0.00	20.85	3	1,771	0.17%
2022/04/18	1	20.10	1	19.60	19.60	0	1,744	0.00%
2022/04/15	0	0.00	5	19.55	19.60	-5	1,744	-0.29%
2022/04/12	1	19.60	0	0.00	19.65	1	1,827	0.05%
2022/04/07	3	19.85	0	0.00	19.85	3	1,838	0.16%
2022/04/01	2	19.65	0	0.00	19.60	2	1,838	0.11%
2022/03/25	0	19.55	0	0.00	19.50	0	1,854	0.00%
2022/03/18	7	19.61	0	0.00	19.50	7	1,889	0.37%
2022/03/15	16	19.00	0	0.00	18.90	16	1,877	0.85%
2022/03/14	10	19.15	0	0.00	19.20	10	1,873	0.53%
2022/03/11	4	19.05	0	0.00	19.25	4	1,869	0.21%
2022/03/09	2	18.93	0	0.00	19.05	2	1,858	0.11%
2022/03/07	3	20.00	38	19.86	19.35	-35	1,815	-1.93%
2022/03/04	0	20.75	0	0.00	20.35	0	1,782	0.00%
2022/03/02	1	21.20	0	0.00	21.20	1	1,783	0.06%
2022/02/24	1	21.20	4	21.20	21.20	-3	1,788	-0.17%
2022/02/22	1	21.30	0	0.00	21.45	1	1,869	0.05%
2022/02/18	0	0.00	6	21.77	21.70	-6	1,845	-0.33%
2022/02/17	0	0.00	1	21.80	21.75	-1	1,852	-0.05%
2022/02/15	0	0.00	5	21.35	21.30	-5	1,840	-0.27%
2022/02/14	2	21.30	0	0.00	21.05	2	1,843	0.11%
2022/02/11	1	21.70	0	0.00	21.65	1	1,823	0.05%
2022/02/09	0	0.00	1	21.70	21.75	-1	1,836	-0.05%
2022/02/07	0	0.00	3	21.57	21.70	-3	1,827	-0.16%
2022/01/26	0	0.00	2	21.10	21.10	-2	1,793	-0.11%
2022/01/21	0	0.00	5	20.90	21.00	-5	1,711	-0.29%
2022/01/20	5	20.95	5	21.00	21.05	0	1,715	0.00%
2022/01/19	0.1	21.00	0	0.00	21.10	0.1	1,749	0.01%
2022/01/18	0	0.00	5	20.80	20.90	-5	1,790	-0.28%
2022/01/17	0	0.00	5	20.85	20.85	-5	1,806	-0.28%
2022/01/13	5	21.10	0	0.00	21.00	5	2,059	0.24%
2022/01/12	0	0.00	3	21.35	21.55	-3	2,053	-0.15%
2022/01/11	0	0.00	1	21.30	21.15	-1	2,000	-0.05%
2022/01/05	2	20.30	0	0.00	20.35	2	2,173	0.09%
2021/12/30	3	20.40	0	0.00	20.30	3	2,324	0.13%
2021/12/28	0	0.00	5	20.10	20.20	-5	2,474	-0.20%
2021/12/27	0	0.00	1	20.05	20.00	-1	2,554	-0.04%
2021/12/22	0	0.00	2	19.90	19.85	-2	2,886	-0.07%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/20	5	19.65	0	19.55	19.60	5	3,297	0.15%
2021/12/17	7	19.60	0	0.00	19.55	7	3,433	0.20%
2021/12/16	0	0.00	0	19.45	19.50	0	3,455	0.00%
2021/12/14	8	19.57	0	0.00	19.50	8	3,565	0.22%
2021/12/13	2	19.50	0.1	19.40	19.45	1.9	3,574	0.05%
2021/12/09	6	19.57	0	19.55	19.60	6	3,649	0.16%
2021/12/02	10	19.27	3	19.15	19.15	7	3,744	0.19%
2021/12/01	9	19.30	0	0.00	19.40	9	3,772	0.24%
2021/11/30	2	19.40	0	19.35	19.35	2	3,786	0.05%
2021/11/26	2	19.60	2	19.55	19.45	0	3,795	0.00%
2021/11/25	2	20.00	0	0.00	19.85	2	3,776	0.05%
2021/11/24	6	19.96	0	0.00	20.05	6	3,770	0.16%
2021/11/23	2	19.95	0	0.00	19.95	2	3,766	0.05%
2021/11/22	1	19.90	92	19.99	20.00	-91	3,748	-2.43%
2021/11/19	12	20.07	3.2	20.22	20.05	8.8	3,725	0.24%
2021/11/18	3	20.50	3	20.60	20.55	0	3,660	0.00%
2021/11/17	3	20.60	3	20.60	20.60	0	3,652	0.00%
2021/11/15	4	20.53	3	20.75	20.65	1	3,661	0.03%
2021/11/11	5	20.75	3	20.95	20.60	2	3,690	0.05%
2021/11/10	1	20.50	3	20.60	20.55	-2	3,719	-0.05%
2021/11/09	6	20.65	1	20.65	20.60	5	3,753	0.13%
2021/11/08	6	20.78	0	0.00	20.75	6	3,741	0.16%
2021/11/03	1	20.80	2	20.95	20.95	-1	3,778	-0.03%
2021/11/01	1	20.95	0	0.00	20.85	1	3,737	0.03%
2021/10/28	1	20.85	0	0.00	20.85	1	3,738	0.03%
2021/10/26	1	21.30	2	21.03	20.95	-1	3,799	-0.03%
2021/10/25	5	21.00	0	0.00	21.30	5	3,828	0.13%
2021/10/22	18	21.69	7	21.99	21.30	11	3,851	0.29%
2021/10/21	2	21.55	20	21.48	21.55	-18	3,671	-0.49%
2021/10/20	0	0.00	2	20.90	20.90	-2	3,604	-0.06%
2021/10/19	0	0.00	7	21.41	21.10	-7	3,607	-0.19%
2021/10/18	0	0.00	5	21.13	21.30	-5	3,592	-0.14%
2021/10/15	0	0.00	0	20.90	20.90	0	3,584	0.00%
2021/10/14	10	21.41	0	0.00	20.65	10	3,578	0.28%
2021/10/06	1	19.90	0	0.00	19.95	1	3,435	0.03%
2021/10/01	12	20.44	0	21.21	20.50	12	3,476	0.34%
2021/09/29	5	21.20	2	20.60	20.55	3	3,400	0.09%
2021/09/28	1	21.35	0	0.00	21.30	1	3,325	0.03%
2021/09/27	6	21.54	0	0.00	21.60	6	3,337	0.18%
2021/09/24	0	0.00	10	20.95	20.65	-10	3,241	-0.31%
2021/09/22	1	20.35	0	0.00	20.30	1	3,706	0.03%
2021/09/17	7	20.79	7	20.99	21.00	0	3,706	0.00%
2021/09/14	0	0.00	2	20.45	20.30	-2	3,685	-0.05%
2021/09/13	10	20.38	5	20.32	20.55	5	3,858	0.13%
2021/09/10	1	19.80	0	0.00	19.95	1	3,867	0.03%
2021/09/09	1	19.90	1	20.15	19.90	0	3,911	0.00%
2021/09/08	1	19.90	0	0.00	19.95	1	3,948	0.03%
2021/08/31	5	20.35	12	20.18	20.10	-7	4,597	-0.15%
2021/08/25	2	19.95	2	20.10	20.15	0	6,569	0.00%
2021/08/24	40	20.17	0	0.00	20.05	40	6,639	0.60%
2021/08/23	2	19.50	3	19.75	19.75	-1	6,861	-0.01%
2021/08/18	1	19.30	0	0.00	19.35	1	6,994	0.01%
2021/08/17	5	18.95	6	18.95	19.00	-1	7,033	-0.01%
2021/08/16	5	19.29	0	0.00	19.00	5	7,182	0.07%
2021/08/13	3	19.85	0	0.00	19.85	3	7,174	0.04%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/11	3	20.32	3	20.45	20.35	0	7,242	0.00%
2021/08/10	1	20.25	14	20.19	20.25	-13	7,355	-0.18%
2021/08/05	1	20.55	0	0.00	20.55	1	7,729	0.01%
2021/08/04	1	20.55	0	0.00	20.65	1	7,943	0.01%
2021/08/02	0	0.00	2	21.05	21.05	-2	8,535	-0.02%
2021/07/30	7	20.94	0	0.00	20.65	7	8,556	0.08%
2021/07/27	0	0.00	1	20.35	20.25	-1	8,952	-0.01%
2021/07/26	2	20.30	0	0.00	20.25	2	9,264	0.02%
2021/07/23	0	0.00	3	20.65	20.75	-3	9,594	-0.03%
2021/07/16	4	20.76	0	0.00	20.75	4	13,385	0.03%
2021/07/15	11	20.56	17	20.79	20.80	-6	13,704	-0.04%
2021/07/14	1	20.35	0	0.00	20.15	1	13,693	0.01%
2021/07/13	6	20.63	0	0.00	20.55	6	13,721	0.04%
2021/07/09	15	21.02	19.1	21.36	21.05	-4.1	13,635	-0.03%
2021/07/08	3	21.40	18	21.56	21.35	-15	13,588	-0.11%
2021/07/07	7	20.86	2	20.95	20.90	5	13,481	0.04%
2021/07/06	2	20.88	2	20.90	20.90	0	13,462	0.00%
2021/07/05	0	0.00	9	21.19	21.25	-9	13,422	-0.07%
2021/07/02	7	21.31	3	21.65	21.10	4	13,390	0.03%
2021/07/01	1	21.50	5	21.47	21.45	-4	13,328	-0.03%
2021/06/30	5	21.88	90	21.58	22.00	-85	13,064	-0.65%
2021/06/28	15	20.40	2	20.40	20.50	13	12,461	0.10%
2021/06/25	8	20.39	2	20.55	20.30	6	12,441	0.05%
2021/06/24	0	0.00	10	20.70	20.65	-10	12,403	-0.08%
2021/06/23	42	20.83	0	0.00	20.80	42	12,399	0.34%
2021/06/22	6	20.77	5	21.00	20.55	1	12,342	0.01%
2021/06/21	11	19.98	0	0.00	19.75	11	12,229	0.09%
2021/06/18	2	20.25	10	20.30	20.15	-8	12,194	-0.07%
2021/06/17	6	20.48	8	20.52	20.45	-2	12,171	-0.02%
2021/06/16	4	20.34	3	20.67	20.20	1	12,143	0.01%
2021/06/15	3	20.45	2	20.70	20.40	1	12,085	0.01%
2021/06/11	0	0.00	2	21.20	20.85	-2	12,042	-0.02%
2021/06/10	11	20.42	3	20.93	20.70	8	11,960	0.07%
2021/06/09	14	21.33	4	21.28	21.20	10	11,857	0.08%
2021/06/08	38	21.86	5	22.41	21.80	33	11,695	0.28%
2021/06/07	50	22.46	15	22.52	22.75	35	11,457	0.31%
2021/06/04	21	21.44	22	21.43	21.65	-1	10,489	-0.01%
2021/06/03	23	20.84	16	21.03	20.95	7	9,937	0.07%
2021/06/02	9	20.35	12	20.35	20.30	-3	9,646	-0.03%
2021/06/01	22	19.75	2	19.60	19.80	20	9,481	0.21%
2021/05/31	16	20.15	38	19.88	19.75	-22	9,470	-0.23%
2021/05/28	5	19.20	5	19.05	19.10	0	9,232	0.00%
2021/05/27	5	18.75	15	19.05	18.70	-10	9,145	-0.11%
2021/05/26	1	18.60	4	18.60	18.75	-3	9,100	-0.03%
2021/05/25	6	18.62	2.1	18.84	18.60	3.9	9,072	0.04%
2021/05/24	10	18.73	27	18.56	19.05	-17	8,995	-0.19%
2021/05/21	8	18.25	6	18.42	18.25	2	8,828	0.02%
2021/05/20	29	18.29	16	18.40	18.05	13	8,805	0.15%
2021/05/19	9	18.10	0	18.00	18.10	9	8,737	0.10%
2021/05/18	2	18.55	0	0.00	18.55	2	8,686	0.02%
2021/05/17	0	0.00	4	17.85	17.65	-4	8,565	-0.05%
2021/05/13	8	19.68	0	0.00	19.20	8	8,266	0.10%
2021/05/12	22	19.18	7	19.69	19.20	15	8,112	0.18%
2021/05/11	1	21.95	23	20.90	21.05	-22	7,888	-0.28%
2021/05/10	4	22.75	8	22.44	22.70	-4	7,639	-0.05%
2021/05/07	0	0.00	13	20.46	20.75	-13	7,341	-0.18%
2021/05/06	9	20.75	0	0.00	20.45	9	7,263	0.12%
2021/05/05	0	0.00	3	21.00	20.20	-3	7,128	-0.04%
2021/05/04	6	21.88	17	22.30	20.70	-11	7,004	-0.16%
2021/05/03	18	22.07	2.1	22.37	22.05	16	6,695	0.24%
2021/04/29	23	24.00	4	23.51	23.70	19	6,366	0.30%
2021/04/28	60.1	24.62	22	24.70	24.45	38.1	6,033	0.63%
2021/04/27	10	23.01	49.7	23.29	23.35	-39.7	4,933	-0.80%
2021/04/26	4	21.29	22	21.25	21.25	-18	4,099	-0.44%
2021/04/23	38	22.21	10	22.07	21.90	28	3,920	0.71%
2021/04/22	20	22.06	7	22.44	22.45	13	3,122	0.42%
2021/04/21	6	19.74	15	20.33	20.45	-9	2,195	-0.41%
2021/04/19	1	18.45	2	18.50	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	4	17.98	18.00	-4	1,843	-0.22%
2021/04/13	1	18.15	2	18.40	17.75	-1	1,891	-0.05%
2021/04/12	1	17.75	0	0.00	18.10	1	1,840	0.05%
2021/04/08	0	0.00	4	17.50	17.65	-4	1,842	-0.22%
2021/04/06	0	0.00	5	17.50	17.40	-5	1,904	-0.26%
2021/03/30	0	0.00	3	17.60	17.50	-3	2,061	-0.15%
2021/03/26	3	17.70	4	17.52	17.50	-1	2,047	-0.05%
2021/03/25	0	0.00	2	17.45	17.50	-2	2,029	-0.10%
2021/03/24	6	17.57	5	17.40	17.50	1	2,028	0.05%
2021/03/23	3	17.15	0	0.00	17.20	3	2,000	0.15%
2021/03/10	0	0.00	2	16.95	17.00	-2	2,063	-0.10%
2021/03/08	0	16.75	0	0.00	16.85	0	2,266	0.00%
2021/03/02	0	0.00	5	17.05	16.85	-5	3,431	-0.15%
2021/02/24	5	16.75	0	0.00	16.75	5	3,390	0.15%
2021/02/23	0.3	16.75	0	0.00	16.85	0.3	3,369	0.01%
2021/02/19	0	0.00	0.6	16.60	16.70	-0.6	3,360	-0.02%
2021/02/01	0	0.00	10	16.10	16.30	-10	3,348	-0.30%
2021/01/20	1	16.80	0	0.00	16.75	1	3,228	0.03%
2021/01/18	0	0.00	2	17.03	16.95	-2	3,185	-0.06%
2021/01/14	1	17.20	5	17.30	17.20	-4	3,126	-0.13%
2021/01/13	7	17.37	0	0.00	17.50	7	3,118	0.22%
2021/01/12	22	17.81	0	0.00	17.20	22	3,099	0.71%
2021/01/06	0	0.00	20	17.90	17.65	-20	2,943	-0.68%
2021/01/05	27	18.19	0	0.00	18.15	27	2,911	0.93%
2021/01/04	10	18.23	10	18.20	18.20	0	2,877	0.00%
2020/12/31	5	18.04	0	0.00	17.90	5	2,878	0.17%
2020/12/30	1	18.10	0.1	18.00	18.10	0.9	2,902	0.03%
2020/12/29	0	0.00	0.3	17.80	17.80	-0.3	2,862	-0.01%
2020/12/28	1	17.75	0.4	17.80	17.75	0.7	2,922	0.02%
2020/12/25	12	17.87	3	18.10	17.60	9	2,868	0.31%
2020/12/23	0	0.00	0	17.05	16.95	0	2,728	0.00%
2020/12/22	0	0.00	0.1	17.25	17.00	-0.1	2,738	0.00%
2020/12/21	0	0.00	1	17.20	17.20	-1	2,736	-0.04%
2020/12/18	1	17.20	3	17.20	17.05	-2	2,733	-0.07%
2020/12/17	0	0.00	2	17.03	17.15	-2	2,730	-0.07%
2020/12/16	0	0.00	2	16.93	16.90	-2	2,702	-0.07%
2020/12/11	2	16.88	0	0.00	16.85	2	2,669	0.07%
2020/12/10	1	17.15	1	17.30	17.10	0	2,649	0.00%
2020/12/09	2	16.93	8	16.90	16.95	-6	2,628	-0.23%
2020/12/08	3	16.98	0	0.00	16.95	3	2,604	0.12%
2020/12/07	3	17.03	2	17.03	17.00	1	2,598	0.04%
2020/12/03	7	17.24	0	0.00	17.20	7	2,514	0.28%
2020/12/02	0	0.00	10	17.42	17.35	-10	2,451	-0.41%
2020/12/01	69	18.68	50	18.15	18.10	19	2,307	0.82%
2020/11/30	36	18.65	23.1	19.04	19.10	12.9	1,983	0.65%
2020/11/25	0	0.00	0.1	16.95	17.00	-0.1	1,068	0.00%
2020/11/11	0	0.00	0.1	17.00	17.15	-0.1	1,187	-0.01%
2020/10/29	0	0.00	0.1	16.55	16.50	-0.1	1,359	-0.01%
2020/10/12	1	17.55	0	0.00	17.55	1	1,581	0.06%
2020/08/18	0	0.00	10	17.00	16.80	-10	1,659	-0.60%
2020/08/13	0	0.00	15	16.98	17.00	-15	1,597	-0.94%
2020/07/31	0	0.00	67	16.65	16.65	-67	1,408	-4.76%
2020/07/30	17	16.45	0	0.00	16.45	17	1,368	1.24%
2020/07/29	50	16.47	7	16.45	16.45	43	1,348	3.19%
2020/07/28	0	0.00	2	16.25	16.25	-2	1,323	-0.15%
2020/07/21	0	0.00	5	16.60	16.60	-5	1,275	-0.39%
2020/07/20	5	16.50	0	0.00	16.50	5	1,239	0.40%
2020/07/17	0	0.00	5	16.55	16.45	-5	1,236	-0.40%
2020/07/14	5	16.20	0	0.00	16.30	5	1,175	0.43%
2020/07/10	3	15.90	0	0.00	15.90	3	1,025	0.29%
2020/07/08	0	0.00	1	16.15	16.20	-1	996	-0.10%
2020/07/07	0	0.00	4	16.00	16.20	-4	992	-0.40%
2020/07/03	1	16.10	0	0.00	15.85	1	965	0.10%
2020/06/30	2	16.10	0	0.00	15.85	2	983	0.20%
2020/06/24	0	0.00	10	15.55	15.80	-10	941	-1.06%
2020/06/11	2	15.78	0	0.00	15.50	2	1,060	0.19%
2020/06/10	1	15.65	0	0.00	15.70	1	1,058	0.09%
2020/06/09	0	0.00	2	15.45	15.50	-2	1,070	-0.19%
2020/06/08	0	0.00	2	15.35	15.55	-2	1,096	-0.18%
2020/05/25	10	14.25	0	0.00	14.25	10	1,026	0.97%
2020/05/21	0	0.00	6	14.16	14.20	-6	1,027	-0.58%
2020/05/08	0	0.00	1	14.65	14.60	-1	1,017	-0.10%
2020/05/07	2	14.15	0	0.00	14.40	2	1,014	0.20%
2020/05/06	2	14.05	0	0.00	13.95	2	1,005	0.20%
2020/05/05	5	14.10	0	0.00	14.15	5	1,007	0.50%
2020/04/27	0	0.00	1	13.80	13.85	-1	1,060	-0.09%
2020/04/24	1	13.50	0	0.00	13.50	1	1,059	0.09%
2020/04/15	0	0.00	2	13.50	13.50	-2	1,008	-0.20%
2020/04/13	1.4	13.33	0	0.00	13.25	1.4	1,012	0.13%
2020/04/10	0.5	13.45	0	0.00	13.55	0.5	1,007	0.05%
2020/03/23	0.3	11.30	0	0.00	11.25	0.3	913	0.03%
2020/03/19	0	0.00	18	11.22	11.30	-18	880	-2.04%
2020/03/16	0	0.00	18	13.65	13.65	-18	787	-2.29%
2020/03/10	0	0.00	3	14.90	15.05	-3	707	-0.42%
2020/03/05	0	0.00	5	15.55	15.60	-5	676	-0.74%
2020/02/26	0	0.00	5	15.75	15.80	-5	645	-0.78%
2020/02/25	0	0.00	2	15.80	15.80	-2	647	-0.31%
2020/02/24	0	0.00	3	15.85	15.75	-3	648	-0.46%
2020/01/16	0	0.00	3	16.25	16.30	-3	752	-0.40%
2019/12/27	5	16.30	0	0.00	16.35	5	1,108	0.45%
2019/12/25	0	0.00	2	16.25	16.25	-2	1,118	-0.18%
2019/12/24	0	0.00	2	16.20	16.15	-2	1,158	-0.17%
2019/12/18	5	16.40	0	0.00	16.45	5	1,283	0.39%
2019/12/17	0	0.00	5	16.25	16.35	-5	1,302	-0.38%
2019/12/10	0	0.00	2	16.25	16.25	-2	1,363	-0.15%
2019/11/29	0	0.00	1	16.30	16.35	-1	1,456	-0.07%
2019/11/27	0	0.00	10	16.25	16.30	-10	1,463	-0.68%
2019/11/26	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/25	0	0.00	10	16.20	16.30	-10	1,450	-0.69%
2019/11/18	15	16.25	11	16.06	16.25	4	1,482	0.27%
2019/11/12	0	0.00	0	16.30	16.40	0	1,482	0.00%
2019/11/11	0	0.00	60	16.37	16.30	-60	1,485	-4.04%
2019/11/04	10	17.25	0	0.00	17.30	10	1,465	0.68%
2019/10/28	10	16.95	0	0.00	16.85	10	1,476	0.68%
2019/10/25	0	0.00	3	16.98	16.95	-3	1,469	-0.20%
2019/10/22	1	17.30	0	0.00	17.20	1	1,458	0.07%
2019/10/21	5	17.24	0	0.00	17.25	5	1,440	0.35%
2019/10/17	10	17.15	0	0.00	17.10	10	1,377	0.73%
2019/10/16	22	17.13	5	17.11	17.25	17	1,344	1.26%
2019/10/15	3	16.70	0	0.00	16.70	3	1,331	0.23%
2019/10/07	10	16.60	0	0.00	16.60	10	1,282	0.78%
2019/10/02	20	16.50	0	0.00	16.45	20	1,292	1.55%
2019/10/01	0	0.00	2	16.35	16.35	-2	1,293	-0.15%
2019/09/27	0	0.00	15	16.70	16.35	-15	1,282	-1.17%
2019/09/26	11	16.95	0	0.00	16.85	11	1,249	0.88%
2019/09/25	9	16.85	5	16.85	16.80	4	1,212	0.33%
2019/09/24	2	16.60	0	0.00	16.55	2	1,216	0.16%
2019/09/23	2	16.60	0	0.00	16.65	2	1,206	0.17%
2019/09/19	0	0.00	7	16.45	16.45	-7	1,203	-0.58%
2019/09/16	0	0.00	10	16.25	16.30	-10	1,216	-0.82%
2019/09/11	0	0.00	4	16.08	16.15	-4	1,226	-0.33%
2019/09/05	6	16.05	0	0.00	15.90	6	1,253	0.48%
2019/09/04	4	15.95	0	0.00	15.95	4	1,268	0.32%
2019/08/30	0	0.00	2	15.50	15.50	-2	1,309	-0.15%
2019/08/20	2	15.65	0	0.00	15.65	2	1,590	0.13%
2019/08/19	0	0.00	1	15.60	15.65	-1	1,619	-0.06%
2019/08/14	0	0.00	0.2	15.60	15.65	-0.2	1,821	-0.01%
2019/08/08	10	15.80	0	0.00	15.85	10	2,402	0.42%
2019/08/06	0.1	15.60	0	0.00	15.70	0.1	2,563	0.00%
2019/07/24	10	16.40	0	0.00	16.40	10	2,617	0.38%
2019/07/17	0	0.00	1	16.55	16.50	-1	2,555	-0.04%
2019/07/16	0	0.00	2	16.18	16.20	-2	2,459	-0.08%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/11	0	0.00	1	16.20	16.20	-1	2,445	-0.04%
2019/07/10	0	0.00	2.8	16.24	16.25	-2.8	2,437	-0.12%
2019/07/08	0	0.00	2	16.20	16.15	-2	2,408	-0.08%
2019/07/03	0	0.00	2	16.05	16.05	-2	2,399	-0.08%
2019/07/01	0	0.00	6	16.10	16.05	-6	2,572	-0.23%
2019/06/26	0	0.00	10	16.30	16.30	-10	2,519	-0.40%
2019/06/25	1	16.20	41	16.33	16.25	-40	2,518	-1.59%
2019/06/24	5	16.30	0	0.00	16.35	5	2,506	0.20%
2019/06/21	6	16.49	0	0.00	16.25	6	2,503	0.24%
2019/06/20	11	16.31	0	0.00	16.40	11	2,463	0.45%
2019/06/19	0	0.00	1	16.35	16.35	-1	2,460	-0.04%
2019/06/18	0	0.00	2	16.38	16.35	-2	2,486	-0.08%
2019/06/17	1	16.40	0	0.00	16.30	1	2,492	0.04%
2019/06/14	5	16.35	12	16.51	16.50	-7	2,531	-0.28%
2019/06/11	4	16.43	0	0.00	16.40	4	2,482	0.16%
2019/06/06	0	0.00	10	16.60	16.50	-10	2,470	-0.40%
2019/06/05	1	16.35	6	16.39	16.30	-5	2,443	-0.20%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/28	3	16.63	9	16.77	16.30	-6	2,401	-0.25%
2019/05/27	10	16.75	10	16.75	16.80	0	2,328	0.00%
2019/05/24	0	0.00	1	16.50	16.65	-1	2,277	-0.04%
2019/05/23	4	16.60	2	16.55	16.40	2	2,250	0.09%
2019/05/22	3	16.63	0	0.00	16.60	3	2,180	0.14%
2019/05/21	7	16.87	44	16.99	16.75	-37	2,157	-1.71%
2019/05/20	7	16.53	1	16.90	16.60	6	2,051	0.29%
2019/05/17	11	17.24	1	17.30	17.20	10	1,984	0.50%
2019/05/16	7	16.83	5	16.85	16.75	2	1,686	0.12%
2019/05/15	1	16.45	2	16.45	16.35	-1	1,462	-0.07%
2019/05/14	8	16.27	0	0.00	16.70	8	1,413	0.57%
2019/05/13	1	15.90	0	0.00	15.85	1	1,295	0.08%
2019/05/08	10	15.73	0	0.00	15.70	10	1,160	0.86%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/04/16	0	0.00	2	15.55	15.60	-2	1,150	-0.17%
2019/04/15	0	0.00	3	15.70	15.65	-3	1,155	-0.26%
2019/04/12	0	0.00	2.3	15.73	15.70	-2.3	1,159	-0.20%
2019/04/08	0	0.00	1	15.70	15.80	-1	1,166	-0.09%
2019/03/26	0	15.60	0	0.00	15.65	0	1,019	0.00%
2019/03/21	5	15.50	0	0.00	15.55	5	1,029	0.49%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/07	0	0.00	5	16.45	16.25	-5	1,238	-0.40%
2019/03/04	0	0.00	5	16.20	16.30	-5	1,263	-0.40%
2019/02/26	5	15.95	0	0.00	15.90	5	1,314	0.38%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/02/19	5	16.00	0	0.00	15.95	5	1,464	0.34%
2019/02/18	0	16.00	5	16.00	16.05	-5	1,496	-0.33%
2019/02/15	0	15.80	0	0.00	15.90	0	1,509	0.00%
2019/02/14	5	15.80	0	0.00	15.85	5	1,599	0.31%
2019/02/11	0	0.00	5	15.90	15.70	-5	1,745	-0.29%
2019/01/30	0	0.00	8	15.75	15.75	-8	1,870	-0.43%
2019/01/29	0	0.00	5	15.70	15.65	-5	1,867	-0.27%
2019/01/22	7	15.56	0	0.00	15.65	7	1,894	0.37%
2019/01/16	1	15.45	0	0.00	15.30	1	1,972	0.05%
2019/01/15	5	15.30	0	0.00	15.35	5	1,982	0.25%
2019/01/09	0	0.00	5	15.45	15.40	-5	2,094	-0.24%
2019/01/08	10	15.28	0	0.00	15.40	10	2,097	0.48%
2018/12/25	45	15.41	40	15.41	15.65	5	2,190	0.23%
2018/12/22	5	16.25	0	0.00	16.45	5	2,115	0.24%
2018/12/20	5	16.25	0	0.00	16.45	5	2,228	0.22%
2018/12/18	5	16.45	0	0.00	16.40	5	2,206	0.23%
2018/12/14	0	0.00	20	16.70	16.70	-20	2,188	-0.91%
2018/12/12	2	17.35	2	17.40	17.15	0	2,149	0.00%
2018/12/07	0	0.00	114	17.55	17.60	-114	2,050	-5.56%	大賣/鉅額交易
2018/12/06	0	17.45	6	17.45	17.45	-6	2,019	-0.30%
2018/12/05	2	18.05	0	0.00	18.10	2	1,967	0.10%
2018/12/04	54	18.00	6	17.95	18.00	48	1,898	2.53%
2018/11/30	1	17.10	0	0.00	17.25	1	1,750	0.06%
2018/11/29	5	17.50	0	0.00	17.30	5	1,722	0.29%
2018/11/28	40	17.35	0	0.00	17.25	40	1,693	2.36%
2018/11/26	10	17.35	10	17.50	17.25	0	1,662	0.00%
2018/11/16	0	0.00	2	17.30	17.35	-2	1,437	-0.14%
2018/11/15	3	17.18	0	0.00	17.35	3	1,397	0.21%
2018/11/14	44	17.24	4	17.28	17.20	40	1,357	2.95%
2018/11/13	6	17.12	6	17.15	17.35	0	1,322	0.00%
2018/11/12	0	0.00	5	17.10	17.15	-5	1,232	-0.41%
2018/11/09	0	0.00	1	16.75	16.85	-1	1,180	-0.08%
2018/11/08	0	0.00	1	16.75	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	33	16.45	16.80	-33	1,077	-3.06%
2018/11/06	3	15.70	0	0.00	15.80	3	950	0.32%
2018/11/01	13	15.49	0	0.00	15.55	13	943	1.38%
2018/10/30	5	15.60	0	0.00	15.75	5	929	0.54%
2018/10/29	2	15.65	10	15.88	15.65	-8	938	-0.85%
2018/10/26	4	15.55	0	0.00	15.80	4	949	0.42%
2018/10/25	13	15.81	6	15.78	15.80	7	950	0.74%
2018/10/24	1	15.60	11	15.43	15.75	-10	918	-1.09%
2018/10/23	23	15.31	0	0.00	15.30	23	897	2.56%
2018/10/22	9	15.34	7	15.46	15.55	2	888	0.23%
2018/10/19	0	0.00	11	15.34	15.25	-11	874	-1.26%
2018/10/09	5	15.60	0	0.00	15.55	5	753	0.66%
2018/10/08	0	0.00	5	15.90	15.65	-5	743	-0.67%
2018/10/01	5	15.50	10	15.47	15.50	-5	668	-0.75%
2018/09/28	0	0.00	5	15.80	15.55	-5	663	-0.75%
2018/09/27	10	15.90	0	0.00	15.80	10	649	1.54%
2018/09/21	0	0.00	0	15.30	15.35	0	540	0.00%
2018/09/13	5	15.20	0	0.00	15.35	5	563	0.89%
2018/08/17	0	0.00	22.7	15.30	15.35	-22.7	603	-3.76%
2018/08/07	0	15.75	0	0.00	15.80	0	609	0.00%
2018/08/02	0	0.00	5	15.90	15.75	-5	593	-0.84%
2018/07/31	0	0.00	5	15.50	15.45	-5	562	-0.89%
2018/07/26	0	0.00	10	15.40	15.40	-10	558	-1.79%
2018/07/24	0	0.00	10	15.15	15.15	-10	532	-1.88%
2018/07/03	15	14.88	0	0.00	14.85	15	652	2.30%
2018/06/26	0	0.00	25	15.10	15.20	-25	651	-3.84%
2018/06/20	5	14.80	0	0.00	14.80	5	623	0.80%
2018/06/19	5	14.90	0	0.00	14.85	5	628	0.80%
2018/06/11	5	15.20	0	0.00	15.20	5	607	0.82%
2018/06/07	5	15.30	0	0.00	15.25	5	630	0.79%
2018/05/23	5	15.30	0	0.00	15.25	5	636	0.79%
2018/05/18	5	15.30	0	0.00	15.35	5	641	0.78%
2018/05/17	5	15.35	0	0.00	15.35	5	655	0.76%
2018/05/14	2	15.40	0	0.00	15.45	2	711	0.28%
2018/05/07	0	0.00	1	15.50	15.50	-1	719	-0.14%
2018/05/04	0	0.00	5	15.50	15.45	-5	724	-0.69%
2018/05/02	0	0.00	5.7	15.39	15.45	-5.7	725	-0.79%
2018/04/30	0	0.00	1	15.30	15.45	-1	724	-0.14%
2018/04/20	5	15.15	0	0.00	15.15	5	797	0.63%
2018/04/12	5	15.30	0	0.00	15.40	5	836	0.60%
2018/04/10	1	15.30	5	15.30	15.50	-4	844	-0.47%
2018/04/02	0	0.00	5	14.90	14.80	-5	844	-0.59%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/20	5	14.75	0	0.00	14.75	5	871	0.57%
2018/03/16	5	14.85	0	0.00	14.80	5	938	0.53%
2018/03/09	0	0.00	5	14.70	14.75	-5	1,009	-0.50%
2018/03/05	0	0.00	1	14.80	14.60	-1	1,220	-0.08%
2018/03/02	1	14.70	0	0.00	14.75	1	1,241	0.08%
2018/02/21	0	0.00	5	14.50	14.85	-5	1,292	-0.39%
2018/02/06	0	0.00	12	14.43	14.35	-12	1,436	-0.84%
2018/02/05	5	15.00	0	0.00	15.00	5	1,397	0.36%
2018/02/02	5	15.20	0	0.00	15.20	5	1,391	0.36%
2018/01/22	0	0.00	5	15.65	15.60	-5	1,524	-0.33%
2018/01/02	0	0.00	5	15.55	15.45	-5	1,702	-0.29%