券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 55 | 23.61 | 9 | 23.38 | 23.40 | 46 | 3,950 | 1.16% |
|
| 2024/04/30 | 3 | 23.26 | 0 | 0.00 | 22.50 | 3 | 3,396 | 0.09% |
|
| 2024/04/29 | 11 | 23.29 | 97.5 | 22.87 | 23.40 | -86.5 | 2,973 | -2.91% |
|
| 2024/04/26 | 1.1 | 21.25 | 0 | 21.20 | 21.30 | 1.1 | 2,356 | 0.05% |
|
| 2024/04/25 | 0.1 | 21.49 | 2 | 21.50 | 21.50 | -1.9 | 2,310 | -0.08% |
|
| 2024/04/23 | 0 | 21.00 | 1.4 | 21.26 | 21.15 | -1.4 | 2,244 | -0.06% |
|
| 2024/04/22 | 1 | 21.05 | 20 | 21.45 | 21.00 | -19 | 2,239 | -0.85% |
|
| 2024/04/19 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 2,119 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 20.50 | 20.40 | -0.5 | 2,076 | -0.02% |
|
| 2024/04/16 | 20.1 | 20.20 | 0 | 0.00 | 20.25 | 20.1 | 2,082 | 0.97% |
|
| 2024/04/15 | 0 | 20.95 | 5 | 21.00 | 20.85 | -5 | 2,081 | -0.24% |
|
| 2024/04/12 | 0.2 | 20.70 | 0 | 0.00 | 20.75 | 0.2 | 2,076 | 0.01% |
|
| 2024/04/11 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 21.05 | 21.20 | -5 | 2,076 | -0.24% |
|
| 2024/04/02 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 2,093 | 0.24% |
|
| 2024/04/01 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/29 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 2,143 | 0.05% |
|
| 2024/03/28 | 21 | 20.82 | 0 | 0.00 | 20.65 | 21 | 2,172 | 0.97% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 20.95 | 21.10 | -20 | 2,242 | -0.89% |
|
| 2024/03/25 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 2,305 | 0.00% |
|
| 2024/03/20 | 0.1 | 20.15 | 1 | 20.05 | 20.10 | -0.9 | 3,011 | -0.03% |
|
| 2024/03/19 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 3,052 | 0.16% |
|
| 2024/03/08 | 5.1 | 20.25 | 0 | 0.00 | 20.10 | 5.1 | 3,203 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 20.30 | 20.30 | -0.2 | 3,185 | -0.01% |
|
| 2024/03/05 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 3,211 | 0.00% |
|
| 2024/02/27 | 8 | 20.91 | 0 | 0.00 | 20.50 | 8 | 3,209 | 0.25% |
|
| 2024/02/26 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,245 | 0.03% |
|
| 2024/02/20 | 0.2 | 20.91 | 0 | 0.00 | 20.95 | 0.2 | 3,207 | 0.01% |
|
| 2024/02/16 | 0.4 | 20.30 | 0 | 0.00 | 20.75 | 0.4 | 3,223 | 0.01% |
|
| 2024/02/15 | 3.1 | 20.10 | 0 | 0.00 | 20.05 | 3.1 | 3,211 | 0.10% |
|
| 2024/02/05 | 20.1 | 20.30 | 0 | 0.00 | 20.20 | 20.1 | 3,190 | 0.63% |
|
| 2024/02/02 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/02/01 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 3,183 | 0.00% |
|
| 2024/01/31 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 3,214 | 0.00% |
|
| 2024/01/30 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 3,235 | 0.00% |
|
| 2024/01/29 | 10.1 | 20.45 | 0 | 0.00 | 20.45 | 10.1 | 3,262 | 0.31% |
|
| 2024/01/25 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 3,330 | 0.00% |
|
| 2024/01/24 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 3,343 | 0.09% |
|
| 2024/01/23 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 3,389 | 0.00% |
|
| 2024/01/19 | 0.1 | 20.20 | 1 | 20.35 | 20.40 | -0.9 | 3,397 | -0.03% |
|
| 2024/01/18 | 20.2 | 20.15 | 20 | 20.20 | 20.20 | 0.2 | 3,404 | 0.01% |
|
| 2024/01/17 | 3.3 | 20.22 | 0 | 0.00 | 20.00 | 3.3 | 3,397 | 0.10% |
|
| 2024/01/16 | 10.1 | 20.70 | 10 | 20.50 | 20.50 | 0.1 | 3,342 | 0.00% |
|
| 2024/01/12 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 3,318 | 0.00% |
|
| 2024/01/11 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 3,337 | 0.00% |
|
| 2024/01/10 | 2.1 | 20.65 | 0 | 0.00 | 20.55 | 2.1 | 3,404 | 0.06% |
|
| 2024/01/09 | 2.3 | 20.85 | 0 | 0.00 | 20.70 | 2.3 | 3,413 | 0.07% |
|
| 2024/01/04 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 3,648 | 0.00% |
|
| 2024/01/03 | 28.1 | 21.24 | 0 | 0.00 | 21.20 | 28.1 | 3,667 | 0.76% |
|
| 2024/01/02 | 0.1 | 21.68 | 0 | 0.00 | 21.55 | 0.1 | 3,640 | 0.00% |
|
| 2023/12/29 | 29 | 21.80 | 0 | 0.00 | 21.75 | 29 | 3,642 | 0.80% |
|
| 2023/12/25 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 3,738 | 0.05% |
|
| 2023/12/22 | 26 | 22.00 | 21 | 22.17 | 22.00 | 5 | 3,709 | 0.13% |
|
| 2023/12/21 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 3,613 | 0.06% |
|
| 2023/12/20 | 11 | 22.40 | 0 | 0.00 | 22.30 | 11 | 3,559 | 0.31% |
|
| 2023/12/19 | 22 | 22.49 | 19 | 22.73 | 22.90 | 3 | 3,435 | 0.09% |
|
| 2023/12/18 | 16 | 22.88 | 32 | 23.34 | 23.00 | -16 | 3,280 | -0.49% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 2,914 | -0.03% |
|
| 2023/12/12 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 2,878 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 2,884 | -0.07% |
|
| 2023/12/07 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 2,887 | 0.00% |
|
| 2023/12/06 | 0.1 | 21.62 | 0 | 0.00 | 21.45 | 0.1 | 2,969 | 0.00% |
|
| 2023/12/05 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 3,037 | 0.17% |
|
| 2023/12/01 | 5 | 21.15 | 0 | 0.00 | 21.40 | 5 | 3,069 | 0.16% |
|
| 2023/11/30 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 3,104 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 16 | 21.65 | 21.50 | -16 | 3,156 | -0.51% |
|
| 2023/11/21 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 3,335 | 0.00% |
|
| 2023/11/20 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 3,388 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 6,574 | -0.02% |
|
| 2023/10/26 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 14,707 | 0.00% |
|
| 2023/10/20 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 17,690 | 0.00% |
|
| 2023/10/17 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 17,877 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 20.65 | 20.60 | 0 | 17,900 | 0.00% |
|
| 2023/10/13 | 2 | 20.95 | 1 | 20.55 | 20.50 | 1 | 17,852 | 0.01% |
|
| 2023/10/05 | 20 | 20.70 | 20 | 20.80 | 20.75 | 0 | 17,785 | 0.00% |
|
| 2023/10/03 | 10 | 21.33 | 10 | 21.60 | 21.15 | 0 | 17,774 | 0.00% |
|
| 2023/09/28 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 17,793 | 0.02% |
|
| 2023/09/25 | 0.1 | 21.50 | 0 | 0.00 | 21.55 | 0.1 | 17,943 | 0.00% |
|
| 2023/09/22 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 17,991 | 0.01% |
|
| 2023/09/21 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 18,041 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 22.15 | 22.00 | -3 | 18,656 | -0.02% |
|
| 2023/09/12 | 30 | 21.95 | 26 | 21.92 | 21.95 | 4 | 19,350 | 0.02% |
|
| 2023/09/11 | 3 | 21.95 | 8 | 21.85 | 21.80 | -5 | 19,379 | -0.03% |
|
| 2023/09/08 | 2 | 22.85 | 0 | 0.00 | 22.35 | 2 | 19,346 | 0.01% |
|
| 2023/09/07 | 4 | 22.26 | 0 | 0.00 | 22.20 | 4 | 19,388 | 0.02% |
|
| 2023/09/06 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/05 | 1 | 22.60 | 1 | 22.85 | 22.60 | 0 | 19,532 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 19,600 | -0.01% |
|
| 2023/09/01 | 6 | 23.10 | 2 | 23.28 | 22.95 | 4 | 19,647 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 23.03 | 22.95 | -4 | 20,115 | -0.02% |
|
| 2023/08/29 | 3 | 22.85 | 1 | 23.05 | 22.90 | 2 | 20,446 | 0.01% |
|
| 2023/08/28 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 21,191 | 0.00% |
|
| 2023/08/25 | 2 | 23.18 | 0 | 0.00 | 23.05 | 2 | 21,190 | 0.01% |
|
| 2023/08/23 | 6 | 23.58 | 17 | 23.41 | 23.40 | -11 | 21,183 | -0.05% |
|
| 2023/08/22 | 4.1 | 23.62 | 5 | 23.60 | 23.80 | -0.9 | 21,133 | 0.00% |
|
| 2023/08/21 | 2 | 24.00 | 4 | 24.10 | 24.00 | -2 | 21,079 | -0.01% |
|
| 2023/08/18 | 4 | 24.90 | 0 | 0.00 | 24.40 | 4 | 21,053 | 0.02% |
|
| 2023/08/17 | 2 | 24.85 | 101 | 24.50 | 24.55 | -99 | 21,098 | -0.47% |
大賣/
|
| 2023/08/16 | 9 | 23.76 | 9 | 24.12 | 24.30 | 0 | 21,017 | 0.00% |
|
| 2023/08/15 | 13 | 23.93 | 13 | 24.22 | 24.30 | 0 | 20,855 | 0.00% |
|
| 2023/08/14 | 106 | 23.74 | 0 | 0.00 | 23.65 | 106 | 20,727 | 0.51% |
大買/鉅額交易
|
| 2023/08/11 | 9 | 24.81 | 62 | 24.90 | 24.50 | -53 | 20,565 | -0.26% |
|
| 2023/08/10 | 6 | 25.19 | 4 | 25.44 | 24.90 | 2 | 20,312 | 0.01% |
|
| 2023/08/09 | 11.1 | 26.12 | 16 | 26.07 | 26.00 | -4.9 | 19,925 | -0.02% |
|
| 2023/08/08 | 30 | 26.59 | 24 | 26.93 | 26.65 | 6 | 19,524 | 0.03% |
|
| 2023/08/07 | 74 | 28.43 | 8 | 28.10 | 27.40 | 66 | 18,773 | 0.35% |
|
| 2023/08/04 | 119 | 30.58 | 64.1 | 30.71 | 30.40 | 54.9 | 17,723 | 0.31% |
大買/
|
| 2023/08/02 | 57.1 | 30.89 | 57.1 | 32.47 | 30.45 | -0.1 | 15,952 | 0.00% |
|
| 2023/08/01 | 60 | 29.36 | 60.3 | 29.26 | 30.00 | -0.3 | 13,718 | 0.00% |
|
| 2023/07/31 | 16 | 28.57 | 15 | 28.95 | 28.95 | 1 | 11,860 | 0.01% |
|
| 2023/07/28 | 27 | 25.63 | 213 | 25.52 | 26.35 | -186 | 11,445 | -1.63% |
大賣/鉅額交易
|
| 2023/07/27 | 29 | 24.88 | 30 | 24.90 | 25.50 | -1 | 10,355 | -0.01% |
|
| 2023/07/26 | 9 | 23.38 | 0 | 0.00 | 23.20 | 9 | 9,621 | 0.09% |
|
| 2023/07/25 | 1 | 23.00 | 200 | 22.98 | 23.05 | -199 | 9,623 | -2.07% |
大賣/鉅額交易
|
| 2023/07/24 | 6 | 23.13 | 1.4 | 23.41 | 23.10 | 4.6 | 9,815 | 0.05% |
|
| 2023/07/20 | 2 | 22.45 | 5 | 22.45 | 22.55 | -3 | 10,443 | -0.03% |
|
| 2023/07/18 | 2.1 | 21.85 | 0 | 0.00 | 21.70 | 2.1 | 12,905 | 0.02% |
|
| 2023/07/17 | 6 | 22.10 | 0 | 0.00 | 22.10 | 6 | 13,394 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 22.01 | 22.05 | -6 | 13,309 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 38.1 | 22.11 | 22.15 | -38.1 | 13,326 | -0.29% |
|
| 2023/07/10 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 13,299 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 13,262 | -0.04% |
|
| 2023/07/06 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 13,203 | 0.02% |
|
| 2023/07/05 | 3 | 22.70 | 0.9 | 22.80 | 22.65 | 2.1 | 13,133 | 0.02% |
|
| 2023/07/04 | 3 | 22.87 | 0 | 0.00 | 22.80 | 3 | 13,083 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 13,001 | -0.01% |
|
| 2023/06/29 | 8 | 23.10 | 1 | 23.15 | 23.00 | 7 | 12,830 | 0.05% |
|
| 2023/06/28 | 7 | 23.62 | 8 | 23.82 | 23.00 | -1 | 12,765 | -0.01% |
|
| 2023/06/27 | 88 | 23.70 | 1 | 24.20 | 23.70 | 87 | 12,519 | 0.69% |
|
| 2023/06/26 | 4 | 24.45 | 5 | 24.40 | 24.30 | -1 | 12,288 | -0.01% |
|
| 2023/06/21 | 6 | 24.03 | 0 | 0.00 | 23.85 | 6 | 11,921 | 0.05% |
|
| 2023/06/19 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 11,524 | 0.03% |
|
| 2023/06/16 | 2 | 24.15 | 3 | 24.00 | 23.75 | -1 | 11,320 | -0.01% |
|
| 2023/06/15 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 11,068 | 0.02% |
|
| 2023/06/14 | 5 | 23.40 | 3 | 23.48 | 23.40 | 2 | 10,986 | 0.02% |
|
| 2023/06/12 | 8 | 23.37 | 0 | 0.00 | 23.40 | 8 | 10,791 | 0.07% |
|
| 2023/06/08 | 7 | 23.44 | 5 | 23.53 | 23.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/07 | 7 | 23.48 | 0 | 0.00 | 23.55 | 7 | 10,446 | 0.07% |
|
| 2023/06/06 | 1 | 24.35 | 0 | 0.00 | 23.45 | 1 | 10,341 | 0.01% |
|
| 2023/06/05 | 3 | 23.95 | 1 | 24.05 | 24.05 | 2 | 10,139 | 0.02% |
|
| 2023/06/02 | 10 | 23.15 | 1 | 23.25 | 23.35 | 9 | 9,824 | 0.09% |
|
| 2023/06/01 | 13 | 23.74 | 2 | 23.38 | 23.70 | 11 | 9,482 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 8,631 | -0.01% |
|
| 2023/05/24 | 2 | 22.65 | 1 | 22.45 | 22.65 | 1 | 8,379 | 0.01% |
|
| 2023/05/23 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 8,315 | 0.01% |
|
| 2023/05/22 | 2 | 22.33 | 0 | 0.00 | 22.35 | 2 | 8,027 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 22.10 | 22.35 | -10 | 7,892 | -0.13% |
|
| 2023/05/16 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 7,749 | 0.03% |
|
| 2023/05/15 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 7,714 | 0.03% |
|
| 2023/05/12 | 2 | 22.20 | 11 | 22.22 | 22.15 | -9 | 7,663 | -0.12% |
|
| 2023/05/09 | 105 | 23.92 | 4 | 23.65 | 23.15 | 101 | 7,387 | 1.37% |
大買/鉅額交易
|
| 2023/05/04 | 100 | 24.31 | 12 | 24.25 | 24.10 | 88 | 6,747 | 1.30% |
|
| 2023/05/03 | 109 | 24.61 | 6 | 24.33 | 24.05 | 103 | 6,516 | 1.58% |
大買/鉅額交易
|
| 2023/05/02 | 10 | 24.10 | 0 | 0.00 | 24.70 | 10 | 6,068 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 23.10 | 22.90 | -2 | 5,539 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 5,399 | -0.06% |
|
| 2023/04/26 | 7 | 23.47 | 0 | 0.00 | 22.95 | 7 | 5,100 | 0.14% |
|
| 2023/04/25 | 12 | 24.40 | 9 | 23.87 | 23.25 | 3 | 4,739 | 0.06% |
|
| 2023/04/24 | 114 | 24.85 | 100 | 24.86 | 24.75 | 14 | 4,212 | 0.33% |
大買/
|
| 2023/04/21 | 9 | 25.04 | 7 | 26.08 | 24.20 | 2 | 2,945 | 0.07% |
|
| 2023/04/20 | 7 | 23.21 | 5.4 | 23.32 | 23.90 | 1.6 | 1,609 | 0.10% |
|
| 2023/03/09 | 1 | 22.65 | 1 | 22.55 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/06 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 1,191 | 0.08% |
|
| 2023/03/02 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,096 | 0.18% |
|
| 2023/02/24 | 3 | 21.85 | 1 | 22.00 | 21.95 | 2 | 1,057 | 0.19% |
|
| 2023/02/23 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,058 | 0.09% |
|
| 2023/02/10 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,473 | 0.00% |
|
| 2023/02/03 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 1,677 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 1,765 | -0.28% |
|
| 2022/12/20 | 5 | 22.30 | 0 | 0.00 | 21.70 | 5 | 2,034 | 0.25% |
|
| 2022/12/15 | 5 | 22.70 | 0.1 | 22.90 | 22.75 | 4.9 | 2,055 | 0.24% |
|
| 2022/12/14 | 0.1 | 23.50 | 0 | 0.00 | 22.90 | 0.1 | 2,069 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 24.30 | 23.75 | -5 | 2,086 | -0.24% |
|
| 2022/11/24 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 1,920 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 1,850 | -0.27% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 23.61 | 23.50 | -11 | 1,700 | -0.65% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,463 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 22.30 | 22.60 | -3 | 1,418 | -0.21% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.00 | 21.60 | -1 | 1,310 | -0.08% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,150 | -0.17% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,073 | -0.09% |
|
| 2022/10/07 | 3 | 21.18 | 3 | 21.02 | 20.75 | 0 | 1,047 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 977 | -0.51% |
|
| 2022/10/04 | 0.1 | 21.05 | 0 | 0.00 | 20.90 | 0.1 | 900 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 21.10 | 20.85 | -5 | 755 | -0.66% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 670 | -0.75% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 638 | -0.16% |
|
| 2022/08/26 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 526 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 520 | -0.19% |
|
| 2022/07/12 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 886 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 19.40 | 19.20 | -0.2 | 887 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 19.35 | 19.30 | -9 | 887 | -1.01% |
|
| 2022/07/04 | 0 | 0.00 | 0.3 | 18.90 | 19.00 | -0.3 | 906 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 19.50 | 19.65 | -1 | 925 | -0.11% |
|
| 2022/06/17 | 0 | 0.00 | 0.6 | 19.15 | 19.25 | -0.6 | 914 | -0.07% |
|
| 2022/05/30 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 1,136 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 18.50 | 18.45 | 0 | 1,213 | 0.00% |
|
| 2022/05/18 | 0.2 | 18.48 | 0 | 0.00 | 18.45 | 0.2 | 1,313 | 0.02% |
|
| 2022/05/04 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 1,585 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,671 | -0.06% |
|
| 2022/04/27 | 0 | 19.20 | 11 | 19.38 | 19.30 | -11 | 1,671 | -0.66% |
|
| 2022/04/26 | 12 | 19.95 | 0 | 0.00 | 19.70 | 12 | 1,660 | 0.72% |
|
| 2022/04/22 | 0.1 | 20.40 | 0 | 0.00 | 20.50 | 0.1 | 1,653 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 1,675 | -0.12% |
|
| 2022/04/20 | 6 | 20.68 | 5 | 20.85 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,744 | -0.06% |
|
| 2022/04/07 | 0 | 19.75 | 0 | 0.00 | 19.85 | 0 | 1,838 | 0.00% |
|
| 2022/03/31 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,836 | 0.05% |
|
| 2022/03/28 | 0 | 19.64 | 0 | 0.00 | 19.60 | 0 | 1,840 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 1,873 | -0.11% |
|
| 2022/03/11 | 2 | 19.20 | 1 | 19.20 | 19.25 | 1 | 1,869 | 0.05% |
|
| 2022/03/10 | 7 | 19.31 | 1 | 19.20 | 19.30 | 6 | 1,862 | 0.32% |
|
| 2022/03/09 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 1,858 | 0.16% |
|
| 2022/03/08 | 2 | 19.15 | 4 | 18.90 | 19.00 | -2 | 1,841 | -0.11% |
|
| 2022/03/07 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,815 | 0.06% |
|
| 2022/03/04 | 4 | 20.76 | 15 | 20.73 | 20.35 | -11 | 1,782 | -0.62% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 1,789 | -0.17% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,845 | -0.11% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 21.68 | 21.75 | -5 | 1,852 | -0.27% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,851 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 1,835 | -0.54% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 21.85 | 21.65 | -5 | 1,836 | -0.27% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,767 | -0.06% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 20.88 | 21.00 | -3 | 1,711 | -0.18% |
|
| 2022/01/13 | 2 | 21.60 | 1 | 21.60 | 21.00 | 1 | 2,059 | 0.05% |
|
| 2022/01/12 | 2 | 21.53 | 1 | 21.45 | 21.55 | 1 | 2,053 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 21.12 | 21.15 | -7 | 2,000 | -0.35% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.68 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 2,397 | -0.08% |
|
| 2021/12/28 | 0.1 | 20.00 | 0 | 0.00 | 20.20 | 0.1 | 2,474 | 0.00% |
|
| 2021/12/27 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 2,554 | 0.00% |
|
| 2021/12/24 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 2,695 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 19.55 | 19.45 | -0.1 | 3,646 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 3,649 | -0.05% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 3,673 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 19.30 | 19.25 | -11 | 3,683 | -0.30% |
|
| 2021/12/02 | 7 | 19.19 | 0 | 0.00 | 19.15 | 7 | 3,744 | 0.19% |
|
| 2021/11/30 | 0.1 | 19.30 | 0 | 0.00 | 19.35 | 0.1 | 3,786 | 0.00% |
|
| 2021/11/23 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 3,766 | 0.00% |
|
| 2021/11/19 | 1.1 | 20.47 | 0 | 0.00 | 20.05 | 1.1 | 3,725 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 20.60 | 20.75 | -0.1 | 3,647 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 20.60 | 20.55 | 0 | 3,688 | 0.00% |
|
| 2021/11/11 | 1 | 21.10 | 1 | 20.90 | 20.60 | 0 | 3,690 | 0.00% |
|
| 2021/11/04 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 3,765 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 0.6 | 20.80 | 20.95 | -0.6 | 3,778 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,778 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 3,828 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 7 | 21.89 | 21.30 | -7 | 3,851 | -0.18% |
|
| 2021/10/21 | 2 | 21.55 | 5 | 21.35 | 21.55 | -3 | 3,671 | -0.08% |
|
| 2021/10/19 | 1 | 21.35 | 1 | 21.30 | 21.10 | 0 | 3,607 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 21.25 | 21.30 | -20 | 3,592 | -0.56% |
|
| 2021/10/15 | 5 | 20.75 | 5 | 20.90 | 20.90 | 0 | 3,584 | 0.00% |
|
| 2021/10/14 | 20 | 21.50 | 8 | 21.44 | 20.65 | 12 | 3,578 | 0.34% |
|
| 2021/10/01 | 1 | 21.20 | 83 | 20.46 | 20.50 | -82 | 3,476 | -2.36% |
|
| 2021/09/30 | 35 | 20.99 | 0 | 0.00 | 20.90 | 35 | 3,430 | 1.02% |
|
| 2021/09/29 | 6 | 20.96 | 2 | 20.75 | 20.55 | 4 | 3,400 | 0.12% |
|
| 2021/09/27 | 74 | 21.55 | 26 | 21.70 | 21.60 | 48 | 3,337 | 1.44% |
|
| 2021/09/24 | 7 | 20.67 | 3 | 20.90 | 20.65 | 4 | 3,241 | 0.12% |
|
| 2021/09/22 | 0.1 | 20.25 | 0 | 0.00 | 20.30 | 0.1 | 3,706 | 0.00% |
|
| 2021/09/17 | 1 | 21.00 | 2 | 20.95 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/13 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 3,858 | 0.13% |
|
| 2021/09/01 | 1 | 20.70 | 1 | 20.50 | 20.40 | 0 | 4,357 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 6,639 | -0.08% |
|
| 2021/08/17 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 7,033 | 0.07% |
|
| 2021/08/16 | 1 | 19.00 | 1 | 19.25 | 19.00 | 0 | 7,182 | 0.00% |
|
| 2021/08/13 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 7,174 | 0.07% |
|
| 2021/08/11 | 5 | 20.15 | 0 | 0.00 | 20.35 | 5 | 7,242 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 7,590 | -0.01% |
|
| 2021/08/05 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 7,729 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 8,535 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 8,689 | -0.01% |
|
| 2021/07/15 | 5 | 20.60 | 0 | 0.00 | 20.80 | 5 | 13,704 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1.3 | 20.15 | 20.15 | -1.3 | 13,693 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 19 | 20.63 | 20.55 | -19 | 13,721 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 13,657 | -0.01% |
|
| 2021/07/08 | 17 | 21.60 | 5 | 21.65 | 21.35 | 12 | 13,588 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 50 | 20.86 | 20.90 | -50 | 13,481 | -0.37% |
|
| 2021/07/05 | 26 | 21.17 | 0 | 0.00 | 21.25 | 26 | 13,422 | 0.19% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 21.30 | 21.10 | -10 | 13,390 | -0.07% |
|
| 2021/07/01 | 1 | 21.40 | 12 | 21.66 | 21.45 | -11 | 13,328 | -0.08% |
|
| 2021/06/30 | 15 | 21.88 | 10.1 | 21.95 | 22.00 | 4.9 | 13,064 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 20 | 20.05 | 20.05 | -20 | 12,497 | -0.16% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 20.47 | 20.50 | -3 | 12,461 | -0.02% |
|
| 2021/06/24 | 0.1 | 20.55 | 3 | 20.90 | 20.65 | -2.9 | 12,403 | -0.02% |
|
| 2021/06/23 | 5 | 20.60 | 0 | 0.00 | 20.80 | 5 | 12,399 | 0.04% |
|
| 2021/06/22 | 30 | 20.78 | 5 | 21.10 | 20.55 | 25 | 12,342 | 0.20% |
|
| 2021/06/18 | 7 | 20.30 | 0 | 0.00 | 20.15 | 7 | 12,194 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 0.3 | 20.20 | 20.45 | -0.3 | 12,171 | 0.00% |
|
| 2021/06/10 | 5 | 20.87 | 0 | 0.00 | 20.70 | 5 | 11,960 | 0.04% |
|
| 2021/06/09 | 12 | 21.42 | 6 | 21.15 | 21.20 | 6 | 11,857 | 0.05% |
|
| 2021/06/08 | 5 | 21.80 | 27 | 22.13 | 21.80 | -22 | 11,695 | -0.19% |
|
| 2021/06/07 | 34 | 22.64 | 80 | 22.50 | 22.75 | -46 | 11,457 | -0.40% |
|
| 2021/06/04 | 8 | 21.52 | 8 | 21.46 | 21.65 | 0 | 10,489 | 0.00% |
|
| 2021/06/03 | 33 | 20.60 | 10 | 21.02 | 20.95 | 23 | 9,937 | 0.23% |
|
| 2021/06/02 | 35 | 20.28 | 15 | 20.42 | 20.30 | 20 | 9,646 | 0.21% |
|
| 2021/05/31 | 14 | 19.85 | 5 | 20.20 | 19.75 | 9 | 9,470 | 0.10% |
|
| 2021/05/28 | 4 | 19.15 | 2 | 19.20 | 19.10 | 2 | 9,232 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0.3 | 19.00 | 18.70 | -0.3 | 9,145 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 18.95 | 18.60 | -5 | 9,072 | -0.06% |
|
| 2021/05/24 | 5 | 18.45 | 3 | 19.25 | 19.05 | 2 | 8,995 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 18.25 | 18.25 | -0.1 | 8,828 | 0.00% |
|
| 2021/05/20 | 5 | 18.45 | 0 | 0.00 | 18.05 | 5 | 8,805 | 0.06% |
|
| 2021/05/18 | 6 | 18.35 | 3 | 18.60 | 18.55 | 3 | 8,686 | 0.03% |
|
| 2021/05/14 | 22 | 19.20 | 10 | 18.95 | 18.85 | 12 | 8,409 | 0.14% |
|
| 2021/05/13 | 10 | 19.20 | 5 | 19.50 | 19.20 | 5 | 8,266 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 8,112 | -0.01% |
|
| 2021/05/11 | 3 | 21.90 | 47 | 21.61 | 21.05 | -44 | 7,888 | -0.56% |
|
| 2021/05/10 | 17 | 21.77 | 22 | 22.39 | 22.70 | -5 | 7,639 | -0.07% |
|
| 2021/05/07 | 8 | 20.61 | 1 | 20.70 | 20.75 | 7 | 7,341 | 0.10% |
|
| 2021/05/06 | 52 | 20.69 | 8 | 20.25 | 20.45 | 44 | 7,263 | 0.61% |
|
| 2021/05/04 | 7.1 | 22.04 | 12 | 20.67 | 20.70 | -4.9 | 7,004 | -0.07% |
|
| 2021/05/03 | 21 | 22.23 | 0 | 0.00 | 22.05 | 21 | 6,695 | 0.31% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.30 | 23.70 | -1 | 6,366 | -0.02% |
|
| 2021/04/28 | 9 | 24.89 | 26 | 24.63 | 24.45 | -17 | 6,033 | -0.28% |
|
| 2021/04/27 | 33 | 22.42 | 11 | 23.27 | 23.35 | 22 | 4,933 | 0.45% |
|
| 2021/04/26 | 1 | 21.20 | 2 | 21.18 | 21.25 | -1 | 4,099 | -0.02% |
|
| 2021/04/23 | 10 | 22.51 | 4 | 21.43 | 21.90 | 6 | 3,920 | 0.15% |
|
| 2021/04/22 | 25 | 22.00 | 9 | 22.38 | 22.45 | 16 | 3,122 | 0.51% |
|
| 2021/04/21 | 0 | 0.00 | 2.4 | 20.45 | 20.45 | -2.4 | 2,195 | -0.11% |
|
| 2021/04/19 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 1,924 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 1,891 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 17.95 | 18.10 | -5 | 1,840 | -0.27% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 17.45 | 17.50 | -8 | 1,898 | -0.42% |
|
| 2021/03/29 | 0.4 | 17.45 | 0 | 0.00 | 17.50 | 0.4 | 2,049 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 17.65 | 17.50 | -10 | 2,047 | -0.49% |
|
| 2021/03/19 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 1,995 | 0.25% |
|
| 2021/03/18 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 1,980 | 0.15% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 16.80 | 16.95 | -0.2 | 2,122 | -0.01% |
|
| 2021/03/04 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 3,489 | 0.06% |
|
| 2021/03/02 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 3,431 | 0.03% |
|
| 2021/02/19 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 3,360 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 3,315 | -0.15% |
|
| 2021/01/28 | 0.3 | 16.65 | 0 | 0.00 | 16.70 | 0.3 | 3,268 | 0.01% |
|
| 2021/01/22 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 3,256 | 0.15% |
|
| 2021/01/15 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 3,163 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 17.25 | 17.20 | -5 | 3,126 | -0.16% |
|
| 2021/01/13 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 3,118 | 0.06% |
|
| 2021/01/12 | 5 | 17.55 | 5 | 18.20 | 17.20 | 0 | 3,099 | 0.00% |
|
| 2020/12/31 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,878 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 0.6 | 18.00 | 18.10 | -0.6 | 2,902 | -0.02% |
|
| 2020/12/22 | 5 | 17.21 | 0 | 0.00 | 17.00 | 5 | 2,738 | 0.18% |
|
| 2020/12/18 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 2,733 | 0.18% |
|
| 2020/12/16 | 1 | 16.90 | 0.5 | 16.70 | 16.90 | 0.5 | 2,702 | 0.02% |
|
| 2020/12/15 | 6 | 16.85 | 0 | 0.00 | 16.80 | 6 | 2,699 | 0.22% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 17.06 | 17.05 | -4 | 2,560 | -0.16% |
|
| 2020/12/02 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,451 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 18.33 | 18.10 | -12 | 2,307 | -0.52% |
|
| 2020/11/30 | 29 | 18.63 | 14 | 18.75 | 19.10 | 15 | 1,983 | 0.76% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 1,075 | -0.28% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 1,058 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 1,094 | -0.27% |
|
| 2020/11/18 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 1,116 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,153 | -0.09% |
|
| 2020/11/12 | 4 | 17.01 | 0 | 0.00 | 17.00 | 4 | 1,165 | 0.34% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 16.95 | 16.85 | -10 | 1,498 | -0.67% |
|
| 2020/10/15 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 1,529 | 0.65% |
|
| 2020/10/08 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,604 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 17.60 | 18.00 | -2 | 1,604 | -0.12% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 1,631 | -0.18% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,666 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 1,659 | -0.06% |
|
| 2020/08/24 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,685 | 0.06% |
|
| 2020/08/20 | 5 | 15.90 | 2.2 | 15.95 | 15.95 | 2.9 | 1,716 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 1,670 | -0.18% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 1,659 | -0.24% |
|
| 2020/08/17 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,646 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,617 | -0.06% |
|
| 2020/08/05 | 3 | 16.82 | 0 | 0.00 | 16.80 | 3 | 1,524 | 0.20% |
|
| 2020/08/04 | 2 | 16.90 | 2 | 16.80 | 17.05 | 0 | 1,501 | 0.00% |
|
| 2020/07/31 | 3 | 16.60 | 2 | 16.65 | 16.65 | 1 | 1,408 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 1,292 | -0.23% |
|
| 2020/07/15 | 2 | 16.75 | 0 | 0.00 | 16.55 | 2 | 1,204 | 0.17% |
|
| 2020/07/14 | 11 | 16.43 | 12 | 16.21 | 16.30 | -1 | 1,175 | -0.09% |
|
| 2020/07/13 | 4 | 16.73 | 5 | 16.10 | 16.75 | -1 | 1,135 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 1,008 | -0.40% |
|
| 2020/07/08 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 996 | 0.10% |
|
| 2020/07/07 | 3 | 16.10 | 4 | 16.20 | 16.20 | -1 | 992 | -0.10% |
|
| 2020/07/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 965 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 964 | -0.52% |
|
| 2020/06/22 | 0 | 0.00 | 0.6 | 15.50 | 15.60 | -0.6 | 953 | -0.06% |
|
| 2020/06/19 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 966 | 0.10% |
|
| 2020/06/12 | 4 | 15.10 | 0 | 0.00 | 15.20 | 4 | 1,058 | 0.38% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 15.65 | 15.50 | -10 | 1,060 | -0.94% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 15.47 | 15.50 | -3 | 1,089 | -0.28% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 1,092 | -0.27% |
|
| 2020/05/22 | 3 | 14.20 | 0 | 0.00 | 14.15 | 3 | 1,026 | 0.29% |
|
| 2020/05/11 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 1,021 | 0.49% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 13.40 | 13.50 | -0.1 | 1,059 | -0.01% |
|
| 2020/03/19 | 5 | 11.56 | 0 | 0.00 | 11.30 | 5 | 880 | 0.57% |
|
| 2019/12/30 | 0 | 0.00 | 0.8 | 16.30 | 16.40 | -0.8 | 1,103 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,108 | -0.09% |
|
| 2019/12/25 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,118 | 0.09% |
|
| 2019/12/17 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 1,302 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 0.3 | 16.35 | 16.45 | -0.3 | 1,355 | -0.02% |
|
| 2019/11/11 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,485 | 0.07% |
|
| 2019/11/06 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,475 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 17.20 | 17.10 | -10 | 1,455 | -0.69% |
|
| 2019/10/30 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 1,473 | 0.14% |
|
| 2019/10/22 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 1,458 | 0.69% |
|
| 2019/10/21 | 14 | 17.25 | 24 | 17.36 | 17.25 | -10 | 1,440 | -0.69% |
|
| 2019/10/18 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 1,387 | 0.72% |
|
| 2019/10/16 | 15 | 17.25 | 29 | 17.09 | 17.25 | -14 | 1,344 | -1.04% |
|
| 2019/10/01 | 0 | 0.00 | 0.2 | 16.30 | 16.35 | -0.2 | 1,293 | -0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,212 | -0.08% |
|
| 2019/09/24 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 1,216 | 0.08% |
|
| 2019/09/20 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 1,216 | 0.25% |
|
| 2019/09/19 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 1,203 | 0.83% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 15.60 | 15.85 | -6 | 1,282 | -0.47% |
|
| 2019/09/02 | 0 | 0.00 | 0.4 | 15.50 | 15.60 | -0.4 | 1,281 | -0.03% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 2,610 | -0.08% |
|
| 2019/07/17 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 2,555 | 0.08% |
|
| 2019/07/10 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 2,437 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 2,401 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 2,399 | -0.04% |
|
| 2019/06/25 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,518 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 2,460 | -0.04% |
|
| 2019/06/17 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 2,492 | 0.08% |
|
| 2019/06/05 | 5 | 16.35 | 47 | 16.36 | 16.30 | -42 | 2,443 | -1.72% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,488 | -0.08% |
|
| 2019/05/28 | 2 | 16.60 | 4 | 16.76 | 16.30 | -2 | 2,401 | -0.08% |
|
| 2019/05/24 | 5 | 16.50 | 0 | 0.00 | 16.65 | 5 | 2,277 | 0.22% |
|
| 2019/05/22 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 2,180 | 0.05% |
|
| 2019/05/21 | 1 | 17.00 | 2 | 16.93 | 16.75 | -1 | 2,157 | -0.05% |
|
| 2019/05/20 | 2 | 16.78 | 0 | 0.00 | 16.60 | 2 | 2,051 | 0.10% |
|
| 2019/05/17 | 8 | 17.13 | 3 | 17.37 | 17.20 | 5 | 1,984 | 0.25% |
|
| 2019/05/16 | 53 | 17.04 | 3 | 16.77 | 16.75 | 50 | 1,686 | 2.96% |
|
| 2019/05/14 | 3 | 16.37 | 2 | 16.20 | 16.70 | 1 | 1,413 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 2.3 | 15.66 | 15.80 | -2.3 | 1,167 | -0.19% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 1,026 | -0.49% |
|
| 2019/03/06 | 5 | 16.35 | 0 | 0.00 | 16.45 | 5 | 1,241 | 0.40% |
|
| 2018/12/25 | 7 | 15.53 | 0 | 0.00 | 15.65 | 7 | 2,190 | 0.32% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 16.25 | 16.45 | -5 | 2,228 | -0.22% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 16.75 | 16.70 | -10 | 2,188 | -0.46% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,172 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 18 | 17.25 | 17.15 | -18 | 2,149 | -0.84% |
|
| 2018/12/07 | 10 | 17.55 | 0 | 0.00 | 17.60 | 10 | 2,050 | 0.49% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,967 | -0.05% |
|
| 2018/12/04 | 1 | 18.10 | 2 | 17.95 | 18.00 | -1 | 1,898 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,803 | -0.06% |
|
| 2018/11/28 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 1,693 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 30 | 17.35 | 17.25 | -30 | 1,684 | -1.78% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 1,662 | -0.60% |
|
| 2018/11/23 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 1,609 | 0.25% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 1,582 | -0.63% |
|
| 2018/11/13 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 1,322 | 0.08% |
|
| 2018/11/12 | 0 | 0.00 | 2.6 | 17.09 | 17.15 | -2.6 | 1,232 | -0.21% |
|
| 2018/11/08 | 29 | 16.75 | 32 | 17.07 | 16.75 | -3 | 1,153 | -0.26% |
|
| 2018/11/07 | 10 | 16.40 | 0 | 0.00 | 16.80 | 10 | 1,077 | 0.93% |
|
| 2018/10/26 | 0 | 0.00 | 34 | 15.80 | 15.80 | -34 | 949 | -3.58% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 15.67 | 15.75 | -3 | 918 | -0.33% |
|
| 2018/10/19 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 874 | 0.11% |
|
| 2018/10/12 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 792 | 0.25% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 15.05 | 14.80 | -8 | 782 | -1.02% |
|
| 2018/10/05 | 0 | 0.00 | 13 | 15.25 | 15.45 | -13 | 714 | -1.82% |
|
| 2018/10/04 | 0 | 0.00 | 14 | 15.56 | 15.50 | -14 | 683 | -2.05% |
|
| 2018/09/28 | 5 | 15.55 | 5 | 15.70 | 15.55 | 0 | 663 | 0.00% |
|
| 2018/09/27 | 21 | 15.85 | 0 | 0.00 | 15.80 | 21 | 649 | 3.23% |
|
| 2018/08/21 | 0 | 0.00 | 0.4 | 15.35 | 15.40 | -0.4 | 602 | -0.07% |
|
| 2018/08/14 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 624 | 0.00% |
|
| 2018/08/02 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 593 | 0.17% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 562 | -0.36% |
|
| 2018/07/04 | 0 | 0.00 | 0.2 | 14.80 | 14.85 | -0.2 | 642 | -0.04% |
|
| 2018/06/27 | 4 | 15.13 | 0 | 0.00 | 15.05 | 4 | 653 | 0.61% |
|
| 2018/06/26 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 651 | 0.31% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 15.10 | 15.20 | -0.1 | 607 | -0.01% |
|
| 2018/05/29 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 639 | 0.16% |
|
| 2018/05/24 | 0 | 0.00 | 3.3 | 15.39 | 15.35 | -3.3 | 647 | -0.51% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 812 | -0.37% |
|
| 2018/04/12 | 0 | 0.00 | 25.1 | 15.25 | 15.40 | -25.1 | 836 | -3.00% |
|
| 2018/04/10 | 3 | 15.63 | 0 | 0.00 | 15.50 | 3 | 844 | 0.36% |
|
| 2018/04/02 | 0 | 0.00 | 0.5 | 14.75 | 14.80 | -0.5 | 844 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 871 | -0.11% |
|
| 2018/03/13 | 0 | 0.00 | 2.5 | 15.05 | 15.15 | -2.5 | 999 | -0.25% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 14.80 | 14.85 | -3 | 981 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 2.2 | 14.64 | 14.60 | -2.2 | 1,072 | -0.21% |
|
| 2018/02/08 | 0 | 0.00 | 50.6 | 14.41 | 14.40 | -50.6 | 1,390 | -3.64% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,397 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,388 | -0.14% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 15.50 | 15.55 | -8 | 1,488 | -0.54% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 15.25 | 15.35 | -0.2 | 1,492 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 0.9 | 15.40 | 15.50 | -0.9 | 1,624 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 0.2 | 15.40 | 15.45 | -0.2 | 1,702 | -0.01% |
|