券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 22 | 23.63 | 46 | 23.23 | 23.40 | -24 | 3,950 | -0.61% |
|
| 2024/04/30 | 34 | 22.75 | 8 | 22.81 | 22.50 | 26 | 3,396 | 0.77% |
|
| 2024/04/29 | 8 | 23.36 | 11.1 | 23.16 | 23.40 | -3.1 | 2,973 | -0.10% |
|
| 2024/04/25 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,310 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 2,234 | -0.09% |
|
| 2024/04/22 | 2 | 21.23 | 2 | 21.05 | 21.00 | 0 | 2,239 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 9 | 20.40 | 20.35 | -9 | 2,119 | -0.42% |
|
| 2024/04/12 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/10 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 2,076 | 0.00% |
|
| 2024/04/02 | 0 | 20.85 | 5 | 20.70 | 20.70 | -5 | 2,093 | -0.24% |
|
| 2024/04/01 | 0 | 20.60 | 1 | 20.65 | 20.75 | -1 | 2,126 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 20.70 | 20.65 | -10 | 2,172 | -0.46% |
|
| 2024/03/27 | 40 | 21.09 | 4 | 21.05 | 21.10 | 36 | 2,242 | 1.61% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 2,177 | -0.05% |
|
| 2024/03/25 | 10 | 20.33 | 0 | 0.00 | 20.30 | 10 | 2,305 | 0.43% |
|
| 2024/03/19 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 3,052 | 0.07% |
|
| 2024/03/13 | 10 | 20.25 | 11 | 20.25 | 20.30 | -1 | 3,170 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 3,187 | -0.31% |
|
| 2024/03/08 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 3,203 | 0.31% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 3,185 | -0.03% |
|
| 2024/03/06 | 7 | 20.55 | 2 | 20.55 | 20.60 | 5 | 3,185 | 0.16% |
|
| 2024/03/05 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 3,211 | 0.00% |
|
| 2024/03/04 | 4 | 21.13 | 0 | 0.00 | 20.70 | 4 | 3,203 | 0.12% |
|
| 2024/02/29 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 3,204 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 20.95 | 20.50 | -1 | 3,209 | -0.03% |
|
| 2024/02/22 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 3,275 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 10.3 | 21.09 | 21.05 | -10.3 | 3,214 | -0.32% |
|
| 2024/02/20 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 3,207 | 0.00% |
|
| 2024/02/19 | 2 | 20.98 | 0 | 0.00 | 21.00 | 2 | 3,215 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 20.30 | 20.35 | -4 | 3,183 | -0.13% |
|
| 2024/01/31 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 3,214 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 3,262 | -0.06% |
|
| 2024/01/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,397 | 0.03% |
|
| 2024/01/16 | 10 | 20.75 | 0 | 0.00 | 20.50 | 10 | 3,342 | 0.30% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 3,322 | -0.30% |
|
| 2024/01/10 | 10.1 | 20.60 | 0 | 0.00 | 20.55 | 10.1 | 3,404 | 0.30% |
|
| 2024/01/09 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 3,413 | 0.00% |
|
| 2024/01/04 | 0.1 | 21.30 | 0 | 0.00 | 21.15 | 0.1 | 3,648 | 0.00% |
|
| 2024/01/03 | 2.1 | 21.30 | 0 | 0.00 | 21.20 | 2.1 | 3,667 | 0.06% |
|
| 2024/01/02 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 3,640 | 0.27% |
|
| 2023/12/28 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 3,693 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 22.01 | 21.90 | -4 | 3,750 | -0.11% |
|
| 2023/12/26 | 3 | 21.95 | 3 | 22.10 | 22.00 | 0 | 3,740 | 0.00% |
|
| 2023/12/22 | 5 | 22.17 | 1 | 22.25 | 22.00 | 4 | 3,709 | 0.11% |
|
| 2023/12/21 | 2 | 22.55 | 5 | 22.51 | 22.50 | -3 | 3,613 | -0.08% |
|
| 2023/12/20 | 5 | 22.38 | 9 | 22.39 | 22.30 | -4 | 3,559 | -0.11% |
|
| 2023/12/19 | 8 | 22.71 | 19 | 22.34 | 22.90 | -11 | 3,435 | -0.32% |
|
| 2023/12/18 | 24 | 23.06 | 9 | 22.81 | 23.00 | 15 | 3,280 | 0.46% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 21.80 | 21.75 | -4 | 2,896 | -0.14% |
|
| 2023/12/14 | 8 | 21.76 | 11 | 21.91 | 21.80 | -3 | 2,914 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 12 | 21.60 | 21.60 | -12 | 2,864 | -0.42% |
|
| 2023/12/12 | 10 | 21.45 | 0 | 0.00 | 21.40 | 10 | 2,878 | 0.35% |
|
| 2023/12/11 | 8 | 21.78 | 8 | 21.89 | 21.80 | 0 | 2,884 | 0.00% |
|
| 2023/12/08 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,850 | 0.04% |
|
| 2023/12/06 | 5 | 21.44 | 0 | 0.00 | 21.45 | 5 | 2,969 | 0.17% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 21.67 | 21.75 | -5 | 3,073 | -0.16% |
|
| 2023/11/30 | 5 | 21.19 | 3 | 21.45 | 21.10 | 2 | 3,104 | 0.06% |
|
| 2023/11/29 | 8 | 21.34 | 3 | 21.40 | 21.25 | 5 | 3,127 | 0.16% |
|
| 2023/11/28 | 3 | 21.55 | 5 | 21.58 | 21.50 | -2 | 3,156 | -0.06% |
|
| 2023/11/27 | 18 | 21.48 | 4 | 21.58 | 21.40 | 14 | 3,155 | 0.44% |
|
| 2023/11/24 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 3,164 | 0.06% |
|
| 2023/11/23 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 3,237 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.10 | 21.25 | -2 | 3,270 | -0.06% |
|
| 2023/11/21 | 13 | 21.28 | 0 | 0.00 | 21.10 | 13 | 3,335 | 0.39% |
|
| 2023/11/13 | 4 | 20.55 | 0 | 0.00 | 20.55 | 4 | 4,027 | 0.10% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 9,857 | -0.05% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 14,073 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 17,490 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 17,602 | -0.01% |
|
| 2023/10/19 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 17,862 | 0.01% |
|
| 2023/10/18 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 17,867 | 0.03% |
|
| 2023/10/16 | 11 | 20.94 | 10 | 21.40 | 20.60 | 1 | 17,900 | 0.01% |
|
| 2023/10/13 | 2 | 21.20 | 1 | 20.90 | 20.50 | 1 | 17,852 | 0.01% |
|
| 2023/10/06 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 17,769 | 0.01% |
|
| 2023/10/05 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 17,785 | 0.01% |
|
| 2023/10/04 | 0.1 | 20.85 | 0 | 0.00 | 20.60 | 0.1 | 17,798 | 0.00% |
|
| 2023/10/02 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 17,755 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 21.30 | 21.20 | -11 | 17,793 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 17,875 | -0.01% |
|
| 2023/09/21 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 18,041 | 0.01% |
|
| 2023/09/20 | 12 | 21.66 | 10 | 21.40 | 21.50 | 2 | 18,216 | 0.01% |
|
| 2023/09/14 | 11 | 22.10 | 0 | 0.00 | 22.10 | 11 | 19,002 | 0.06% |
|
| 2023/09/13 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 19,157 | 0.01% |
|
| 2023/09/11 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 19,379 | 0.01% |
|
| 2023/09/08 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 19,346 | 0.01% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/04 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 19,600 | 0.01% |
|
| 2023/08/30 | 0.2 | 23.04 | 0 | 0.00 | 22.95 | 0.2 | 20,115 | 0.00% |
|
| 2023/08/29 | 3 | 22.88 | 8 | 22.96 | 22.90 | -5 | 20,446 | -0.02% |
|
| 2023/08/28 | 10 | 22.85 | 12 | 22.74 | 22.75 | -2 | 21,191 | -0.01% |
|
| 2023/08/25 | 13 | 23.20 | 20 | 23.26 | 23.05 | -7 | 21,190 | -0.03% |
|
| 2023/08/24 | 10 | 23.18 | 0 | 0.00 | 23.15 | 10 | 21,148 | 0.05% |
|
| 2023/08/23 | 8 | 23.44 | 3 | 23.50 | 23.40 | 5 | 21,183 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 12 | 24.04 | 24.00 | -12 | 21,079 | -0.06% |
|
| 2023/08/18 | 4 | 25.01 | 3 | 24.62 | 24.40 | 1 | 21,053 | 0.00% |
|
| 2023/08/17 | 5 | 24.54 | 4 | 24.55 | 24.55 | 1 | 21,098 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 23.88 | 24.30 | -2 | 21,017 | -0.01% |
|
| 2023/08/15 | 10 | 24.07 | 2 | 24.10 | 24.30 | 8 | 20,855 | 0.04% |
|
| 2023/08/14 | 5 | 23.75 | 0 | 0.00 | 23.65 | 5 | 20,727 | 0.02% |
|
| 2023/08/11 | 1 | 24.75 | 2 | 24.45 | 24.50 | -1 | 20,565 | 0.00% |
|
| 2023/08/10 | 36 | 25.14 | 30 | 24.98 | 24.90 | 6 | 20,312 | 0.03% |
|
| 2023/08/09 | 7 | 26.59 | 12 | 25.94 | 26.00 | -5 | 19,925 | -0.03% |
|
| 2023/08/08 | 31 | 26.60 | 71 | 26.76 | 26.65 | -40 | 19,524 | -0.20% |
|
| 2023/08/07 | 72 | 27.48 | 5 | 28.19 | 27.40 | 67 | 18,773 | 0.36% |
|
| 2023/08/04 | 22 | 30.39 | 9 | 30.52 | 30.40 | 13 | 17,723 | 0.07% |
|
| 2023/08/02 | 28 | 31.56 | 45.3 | 31.98 | 30.45 | -17.3 | 15,952 | -0.11% |
|
| 2023/08/01 | 60 | 29.34 | 50 | 28.78 | 30.00 | 10 | 13,718 | 0.07% |
|
| 2023/07/31 | 13 | 28.21 | 14 | 28.73 | 28.95 | -1 | 11,860 | -0.01% |
|
| 2023/07/28 | 46 | 25.62 | 50 | 26.02 | 26.35 | -4 | 11,445 | -0.03% |
|
| 2023/07/27 | 17 | 24.90 | 53.8 | 24.91 | 25.50 | -36.8 | 10,355 | -0.36% |
|
| 2023/07/26 | 15 | 23.33 | 52 | 23.48 | 23.20 | -37 | 9,621 | -0.38% |
|
| 2023/07/25 | 57 | 23.06 | 0 | 23.15 | 23.05 | 57 | 9,623 | 0.59% |
|
| 2023/07/24 | 10 | 23.23 | 87 | 22.82 | 23.10 | -77 | 9,815 | -0.78% |
|
| 2023/07/21 | 2 | 22.45 | 1 | 22.55 | 22.40 | 1 | 9,961 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 22.55 | 22.55 | -11 | 10,443 | -0.11% |
|
| 2023/07/19 | 10 | 21.73 | 1 | 21.70 | 21.70 | 9 | 11,623 | 0.08% |
|
| 2023/07/18 | 5.1 | 21.80 | 0 | 0.00 | 21.70 | 5.1 | 12,905 | 0.04% |
|
| 2023/07/14 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 13,361 | 0.01% |
|
| 2023/07/13 | 18 | 22.08 | 0 | 0.00 | 21.90 | 18 | 13,332 | 0.14% |
|
| 2023/07/12 | 12 | 22.12 | 15 | 22.05 | 22.05 | -3 | 13,309 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 22.10 | 22.15 | -3 | 13,326 | -0.02% |
|
| 2023/07/10 | 5 | 22.00 | 10 | 22.00 | 22.00 | -5 | 13,299 | -0.04% |
|
| 2023/07/07 | 13 | 22.20 | 1 | 22.15 | 22.15 | 12 | 13,262 | 0.09% |
|
| 2023/07/06 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 13,203 | 0.00% |
|
| 2023/07/05 | 12 | 22.83 | 0.2 | 22.70 | 22.65 | 11.8 | 13,133 | 0.09% |
|
| 2023/07/04 | 32.1 | 22.93 | 12 | 22.85 | 22.80 | 20.1 | 13,083 | 0.15% |
|
| 2023/07/03 | 4 | 23.10 | 29 | 23.08 | 23.10 | -25 | 13,001 | -0.19% |
|
| 2023/06/30 | 20 | 22.80 | 3 | 22.85 | 22.85 | 17 | 12,908 | 0.13% |
|
| 2023/06/29 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 12,830 | 0.02% |
|
| 2023/06/28 | 8 | 23.26 | 0 | 0.00 | 23.00 | 8 | 12,765 | 0.06% |
|
| 2023/06/27 | 7 | 24.12 | 4 | 23.90 | 23.70 | 3 | 12,519 | 0.02% |
|
| 2023/06/26 | 11 | 24.37 | 30 | 24.43 | 24.30 | -19 | 12,288 | -0.15% |
|
| 2023/06/21 | 3 | 23.93 | 4 | 24.05 | 23.85 | -1 | 11,921 | -0.01% |
|
| 2023/06/20 | 9 | 23.58 | 11 | 23.50 | 23.60 | -2 | 11,606 | -0.02% |
|
| 2023/06/19 | 1 | 24.05 | 2 | 23.85 | 23.80 | -1 | 11,524 | -0.01% |
|
| 2023/06/16 | 22 | 23.88 | 4 | 24.04 | 23.75 | 18 | 11,320 | 0.16% |
|
| 2023/06/15 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 11,068 | 0.01% |
|
| 2023/06/14 | 0.2 | 23.50 | 0 | 0.00 | 23.40 | 0.2 | 10,986 | 0.00% |
|
| 2023/06/13 | 2.1 | 23.06 | 2 | 23.15 | 23.45 | 0.1 | 10,920 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 23.40 | 23.40 | -6 | 10,791 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 10,679 | -0.01% |
|
| 2023/06/08 | 1 | 23.90 | 11 | 23.76 | 23.40 | -10 | 10,550 | -0.09% |
|
| 2023/06/07 | 10 | 23.35 | 1 | 23.60 | 23.55 | 9 | 10,446 | 0.09% |
|
| 2023/06/06 | 82 | 24.12 | 3 | 23.45 | 23.45 | 79 | 10,341 | 0.76% |
|
| 2023/06/05 | 1 | 24.25 | 34 | 23.79 | 24.05 | -33 | 10,139 | -0.33% |
|
| 2023/06/02 | 22.1 | 23.18 | 12.1 | 23.17 | 23.35 | 10 | 9,824 | 0.10% |
|
| 2023/06/01 | 13.1 | 23.69 | 22 | 22.90 | 23.70 | -8.9 | 9,482 | -0.09% |
|
| 2023/05/29 | 2 | 22.50 | 1 | 22.40 | 22.40 | 1 | 8,631 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 21.90 | 22.00 | -0.1 | 8,502 | 0.00% |
|
| 2023/05/24 | 20 | 22.60 | 1 | 22.65 | 22.65 | 19 | 8,379 | 0.23% |
|
| 2023/05/23 | 3 | 22.67 | 0 | 0.00 | 22.70 | 3 | 8,315 | 0.04% |
|
| 2023/05/18 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 7,892 | 0.03% |
|
| 2023/05/16 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 7,749 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 20 | 22.00 | 22.15 | -20 | 7,714 | -0.26% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 21.95 | 22.15 | -4 | 7,663 | -0.05% |
|
| 2023/05/11 | 2 | 22.10 | 8 | 22.06 | 21.95 | -6 | 7,621 | -0.08% |
|
| 2023/05/10 | 0 | 0.00 | 21.4 | 22.79 | 22.90 | -21.4 | 7,487 | -0.29% |
|
| 2023/05/09 | 28.5 | 24.16 | 5 | 23.78 | 23.15 | 23.5 | 7,387 | 0.32% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 6,931 | -0.03% |
|
| 2023/05/05 | 10 | 23.65 | 0 | 0.00 | 23.55 | 10 | 6,874 | 0.15% |
|
| 2023/05/04 | 13 | 24.32 | 74 | 24.09 | 24.10 | -61 | 6,747 | -0.90% |
|
| 2023/05/03 | 3.5 | 24.69 | 18 | 24.29 | 24.05 | -14.5 | 6,516 | -0.22% |
|
| 2023/05/02 | 5 | 23.75 | 4.1 | 24.18 | 24.70 | 0.9 | 6,068 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 23.25 | 22.90 | -12 | 5,539 | -0.22% |
|
| 2023/04/27 | 10.1 | 22.99 | 6 | 23.31 | 23.20 | 4.1 | 5,399 | 0.08% |
|
| 2023/04/26 | 8 | 23.14 | 14 | 23.05 | 22.95 | -6 | 5,100 | -0.12% |
|
| 2023/04/25 | 7 | 23.66 | 19 | 23.47 | 23.25 | -12 | 4,739 | -0.25% |
|
| 2023/04/24 | 215 | 24.75 | 143 | 24.96 | 24.75 | 72 | 4,212 | 1.71% |
大買/大賣/
|
| 2023/04/21 | 143 | 25.68 | 50 | 25.62 | 24.20 | 93 | 2,945 | 3.16% |
大買/
|
| 2023/04/20 | 21 | 23.45 | 41.7 | 23.61 | 23.90 | -20.6 | 1,609 | -1.28% |
|
| 2023/04/14 | 20 | 22.33 | 0 | 0.00 | 22.25 | 20 | 989 | 2.02% |
|
| 2023/04/11 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 917 | 0.00% |
|
| 2023/03/24 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 991 | 0.10% |
|
| 2023/03/22 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 21.70 | 21.65 | -0.2 | 1,012 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 1,013 | -0.20% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,675 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 21.53 | 21.55 | -10 | 1,731 | -0.58% |
|
| 2022/12/29 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,888 | 0.05% |
|
| 2022/12/16 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,077 | 0.10% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 23.05 | 22.80 | 0 | 2,098 | 0.00% |
|
| 2022/12/07 | 1 | 24.35 | 2.4 | 24.03 | 23.75 | -1.4 | 2,086 | -0.07% |
|
| 2022/12/06 | 12 | 23.60 | 0 | 0.00 | 23.50 | 12 | 2,019 | 0.59% |
|
| 2022/11/30 | 0 | 0.00 | 32 | 22.85 | 22.60 | -32 | 1,971 | -1.62% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 1,958 | 0.00% |
|
| 2022/11/28 | 2.1 | 22.88 | 1 | 22.95 | 23.00 | 1.1 | 1,956 | 0.06% |
|
| 2022/11/21 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,903 | 0.05% |
|
| 2022/11/10 | 0 | 23.00 | 2 | 22.80 | 23.15 | -2 | 1,617 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 22.45 | 22.25 | -2 | 1,553 | -0.13% |
|
| 2022/11/04 | 11 | 22.16 | 1 | 21.90 | 22.60 | 10 | 1,418 | 0.70% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 21.59 | 21.60 | -11 | 1,310 | -0.84% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 1,211 | -0.41% |
|
| 2022/10/21 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 1,194 | 0.42% |
|
| 2022/10/20 | 10 | 20.15 | 10 | 20.40 | 20.45 | 0 | 1,183 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 977 | -1.02% |
|
| 2022/10/05 | 10 | 20.40 | 0 | 20.05 | 20.50 | 10 | 959 | 1.04% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 21.05 | 21.10 | 0 | 888 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 717 | -0.42% |
|
| 2022/09/14 | 3 | 20.70 | 18 | 20.75 | 20.75 | -15 | 638 | -2.35% |
|
| 2022/09/12 | 1 | 20.65 | 3 | 20.70 | 20.65 | -2 | 601 | -0.33% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 581 | -0.17% |
|
| 2022/08/26 | 1 | 19.80 | 2 | 19.90 | 19.80 | -1 | 526 | -0.19% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 492 | -0.20% |
|
| 2022/08/09 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 504 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 1,027 | -0.19% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 1,287 | -0.78% |
|
| 2022/05/16 | 0 | 0.00 | 13.3 | 18.17 | 18.30 | -13.3 | 1,385 | -0.96% |
|
| 2022/05/11 | 0 | 0.00 | 0.3 | 18.30 | 18.15 | -0.3 | 1,452 | -0.02% |
|
| 2022/05/09 | 12 | 18.63 | 0 | 0.00 | 18.05 | 12 | 1,467 | 0.82% |
|
| 2022/05/05 | 0 | 0.00 | 10.2 | 19.30 | 19.20 | -10.2 | 1,514 | -0.67% |
|
| 2022/05/03 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 1,647 | 0.61% |
|
| 2022/04/27 | 7 | 19.15 | 7 | 19.30 | 19.30 | 0 | 1,671 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,652 | -0.06% |
|
| 2022/04/20 | 1 | 20.55 | 1 | 20.70 | 20.70 | 0 | 1,705 | 0.00% |
|
| 2022/04/19 | 2 | 20.43 | 0 | 0.00 | 20.85 | 2 | 1,771 | 0.11% |
|
| 2022/04/13 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,815 | 0.06% |
|
| 2022/04/11 | 1 | 20.35 | 0 | 0.00 | 19.85 | 1 | 1,834 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 19.75 | 19.85 | -0.2 | 1,838 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 19.65 | 19.60 | -20 | 1,838 | -1.09% |
|
| 2022/03/31 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 1,836 | 0.00% |
|
| 2022/03/28 | 20 | 19.55 | 0 | 0.00 | 19.60 | 20 | 1,840 | 1.09% |
|
| 2022/03/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,854 | 0.05% |
|
| 2022/03/18 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 1,889 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,877 | -0.05% |
|
| 2022/03/09 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 1,858 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 1,841 | -0.16% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 20.28 | 20.35 | -2 | 1,782 | -0.11% |
|
| 2022/03/03 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,743 | 0.06% |
|
| 2022/02/21 | 7 | 21.82 | 2 | 21.65 | 21.65 | 5 | 1,863 | 0.27% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 1,793 | -0.28% |
|
| 2022/01/25 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 1,767 | 0.28% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,715 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 20.95 | 21.10 | -20 | 1,749 | -1.14% |
|
| 2022/01/14 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 1,995 | 0.05% |
|
| 2022/01/13 | 3 | 21.42 | 1 | 21.30 | 21.00 | 2 | 2,059 | 0.10% |
|
| 2022/01/12 | 1 | 21.55 | 1 | 21.50 | 21.55 | 0 | 2,053 | 0.00% |
|
| 2022/01/11 | 3 | 21.03 | 0 | 0.00 | 21.15 | 3 | 2,000 | 0.15% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 2,324 | -0.04% |
|
| 2021/12/21 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 2,947 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 19.40 | 19.35 | -10 | 3,678 | -0.27% |
|
| 2021/11/30 | 10 | 19.40 | 0 | 0.00 | 19.35 | 10 | 3,786 | 0.26% |
|
| 2021/11/29 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 3,782 | 0.03% |
|
| 2021/11/23 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 3,766 | 0.27% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 20.75 | 20.65 | -10 | 3,661 | -0.27% |
|
| 2021/11/12 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 3,688 | 0.27% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 3,741 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 20.95 | 20.75 | -10 | 3,765 | -0.27% |
|
| 2021/11/02 | 10 | 20.80 | 3 | 21.10 | 20.65 | 7 | 3,771 | 0.19% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 3,725 | -0.13% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 21.00 | 20.85 | -5 | 3,738 | -0.13% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 3,778 | -0.05% |
|
| 2021/10/26 | 2 | 21.08 | 0 | 0.00 | 20.95 | 2 | 3,799 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 21.05 | 21.30 | -4 | 3,828 | -0.10% |
|
| 2021/10/22 | 38 | 22.18 | 34 | 21.71 | 21.30 | 4 | 3,851 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 12 | 21.48 | 21.55 | -12 | 3,671 | -0.33% |
|
| 2021/10/20 | 12 | 20.98 | 0 | 0.00 | 20.90 | 12 | 3,604 | 0.33% |
|
| 2021/10/19 | 40 | 21.50 | 40 | 21.10 | 21.10 | 0 | 3,607 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 12 | 21.25 | 21.30 | -12 | 3,592 | -0.33% |
|
| 2021/10/15 | 2 | 20.90 | 29 | 20.87 | 20.90 | -27 | 3,584 | -0.75% |
|
| 2021/10/14 | 31 | 21.30 | 7 | 21.33 | 20.65 | 24 | 3,578 | 0.67% |
|
| 2021/10/13 | 0 | 0.00 | 14 | 20.85 | 20.80 | -14 | 3,400 | -0.41% |
|
| 2021/10/12 | 2 | 21.18 | 0 | 0.00 | 20.95 | 2 | 3,411 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 20.27 | 20.60 | -3 | 3,411 | -0.09% |
|
| 2021/10/06 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 3,435 | 0.06% |
|
| 2021/10/05 | 1 | 19.85 | 0 | 0.00 | 20.25 | 1 | 3,384 | 0.03% |
|
| 2021/10/01 | 3 | 20.98 | 2.1 | 20.53 | 20.50 | 0.9 | 3,476 | 0.03% |
|
| 2021/09/29 | 5 | 20.70 | 0 | 0.00 | 20.55 | 5 | 3,400 | 0.15% |
|
| 2021/09/27 | 13 | 21.05 | 5 | 21.11 | 21.60 | 8 | 3,337 | 0.24% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 3,241 | -0.06% |
|
| 2021/09/23 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 3,681 | 0.03% |
|
| 2021/09/22 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 3,706 | 0.03% |
|
| 2021/09/15 | 6 | 20.60 | 0 | 0.00 | 20.70 | 6 | 3,690 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 20.53 | 20.55 | -2 | 3,858 | -0.05% |
|
| 2021/09/09 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 3,911 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 17 | 20.15 | 19.95 | -17 | 3,948 | -0.43% |
|
| 2021/09/06 | 3 | 20.50 | 0 | 0.00 | 20.00 | 3 | 4,030 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 4,083 | -0.24% |
|
| 2021/09/01 | 1 | 20.40 | 1.1 | 20.49 | 20.40 | -0.1 | 4,357 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 25 | 20.15 | 20.10 | -25 | 4,597 | -0.54% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 6,401 | -0.16% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 20.05 | 20.15 | -10 | 6,569 | -0.15% |
|
| 2021/08/13 | 1 | 19.95 | 2 | 19.73 | 19.85 | -1 | 7,174 | -0.01% |
|
| 2021/08/12 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 7,194 | 0.14% |
|
| 2021/08/11 | 0 | 0.00 | 11 | 20.50 | 20.35 | -11 | 7,242 | -0.15% |
|
| 2021/08/10 | 12 | 20.17 | 0 | 0.00 | 20.25 | 12 | 7,355 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 11.7 | 20.66 | 20.60 | -11.7 | 7,590 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 20.65 | 20.55 | -6 | 7,729 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 20.73 | 20.70 | -3 | 8,207 | -0.04% |
|
| 2021/08/02 | 16 | 21.07 | 0 | 0.00 | 21.05 | 16 | 8,535 | 0.19% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 8,689 | -0.02% |
|
| 2021/07/27 | 2 | 20.20 | 2 | 20.25 | 20.25 | 0 | 8,952 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/21 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 11,509 | 0.02% |
|
| 2021/07/19 | 3 | 20.37 | 4 | 20.54 | 20.40 | -1 | 12,467 | -0.01% |
|
| 2021/07/15 | 1 | 20.65 | 2 | 20.70 | 20.80 | -1 | 13,704 | -0.01% |
|
| 2021/07/14 | 3 | 20.58 | 0 | 0.00 | 20.15 | 3 | 13,693 | 0.02% |
|
| 2021/07/13 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 13,721 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 13,635 | -0.07% |
|
| 2021/07/08 | 20 | 21.53 | 3.4 | 21.29 | 21.35 | 16.6 | 13,588 | 0.12% |
|
| 2021/07/07 | 1 | 20.55 | 2 | 20.85 | 20.90 | -1 | 13,481 | -0.01% |
|
| 2021/07/02 | 10 | 21.55 | 0 | 0.00 | 21.10 | 10 | 13,390 | 0.07% |
|
| 2021/07/01 | 14 | 21.34 | 14 | 21.48 | 21.45 | 0 | 13,328 | 0.00% |
|
| 2021/06/30 | 19 | 21.89 | 21 | 21.60 | 22.00 | -2 | 13,064 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 20.30 | 20.50 | -0.1 | 12,461 | 0.00% |
|
| 2021/06/25 | 6 | 20.49 | 0 | 0.00 | 20.30 | 6 | 12,441 | 0.05% |
|
| 2021/06/22 | 5.1 | 20.46 | 0 | 0.00 | 20.55 | 5.1 | 12,342 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 12,229 | -0.03% |
|
| 2021/06/18 | 1 | 20.40 | 11 | 20.35 | 20.15 | -10 | 12,194 | -0.08% |
|
| 2021/06/16 | 1 | 20.50 | 6 | 20.30 | 20.20 | -5 | 12,143 | -0.04% |
|
| 2021/06/15 | 6 | 20.55 | 0 | 0.00 | 20.40 | 6 | 12,085 | 0.05% |
|
| 2021/06/11 | 5 | 21.05 | 0 | 0.00 | 20.85 | 5 | 12,042 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 20.45 | 20.70 | -2 | 11,960 | -0.02% |
|
| 2021/06/09 | 5 | 21.20 | 13 | 21.20 | 21.20 | -8 | 11,857 | -0.07% |
|
| 2021/06/08 | 15 | 22.02 | 5 | 21.86 | 21.80 | 10 | 11,695 | 0.09% |
|
| 2021/06/07 | 74 | 22.65 | 112 | 22.47 | 22.75 | -38 | 11,457 | -0.33% |
大賣/
|
| 2021/06/04 | 60 | 21.34 | 29 | 21.51 | 21.65 | 31 | 10,489 | 0.30% |
|
| 2021/06/03 | 21 | 21.31 | 2 | 21.50 | 20.95 | 19 | 9,937 | 0.19% |
|
| 2021/06/02 | 45 | 20.53 | 35 | 20.40 | 20.30 | 10 | 9,646 | 0.10% |
|
| 2021/05/31 | 5 | 19.90 | 25 | 19.81 | 19.75 | -20 | 9,470 | -0.21% |
|
| 2021/05/28 | 10 | 19.10 | 10 | 19.50 | 19.10 | 0 | 9,232 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 18.84 | 18.75 | -11 | 9,100 | -0.12% |
|
| 2021/05/25 | 4 | 18.75 | 14 | 18.74 | 18.60 | -10 | 9,072 | -0.11% |
|
| 2021/05/24 | 24 | 19.12 | 0 | 0.00 | 19.05 | 24 | 8,995 | 0.27% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 18.16 | 18.25 | -4 | 8,828 | -0.05% |
|
| 2021/05/19 | 11 | 18.45 | 0 | 0.00 | 18.10 | 11 | 8,737 | 0.13% |
|
| 2021/05/18 | 3 | 18.60 | 3 | 18.50 | 18.55 | 0 | 8,686 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 17.56 | 17.65 | -11 | 8,565 | -0.13% |
|
| 2021/05/13 | 1 | 18.50 | 5 | 19.35 | 19.20 | -4 | 8,266 | -0.05% |
|
| 2021/05/12 | 21 | 20.45 | 8 | 20.19 | 19.20 | 13 | 8,112 | 0.16% |
|
| 2021/05/11 | 11 | 21.55 | 0 | 0.00 | 21.05 | 11 | 7,888 | 0.14% |
|
| 2021/05/10 | 8 | 21.47 | 27 | 22.12 | 22.70 | -19 | 7,639 | -0.25% |
|
| 2021/05/07 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 7,341 | 0.01% |
|
| 2021/05/06 | 15 | 20.73 | 1 | 21.00 | 20.45 | 14 | 7,263 | 0.19% |
|
| 2021/05/05 | 2 | 20.98 | 10 | 20.85 | 20.20 | -8 | 7,128 | -0.11% |
|
| 2021/05/04 | 19 | 22.22 | 8 | 22.39 | 20.70 | 11 | 7,004 | 0.16% |
|
| 2021/05/03 | 17.1 | 22.13 | 7.3 | 22.57 | 22.05 | 9.8 | 6,695 | 0.15% |
|
| 2021/04/29 | 14.9 | 23.36 | 22 | 23.52 | 23.70 | -7.1 | 6,366 | -0.11% |
|
| 2021/04/28 | 39 | 24.89 | 25.1 | 24.46 | 24.45 | 13.9 | 6,033 | 0.23% |
|
| 2021/04/27 | 42 | 22.86 | 24 | 23.18 | 23.35 | 18 | 4,933 | 0.36% |
|
| 2021/04/26 | 2 | 21.00 | 5 | 21.19 | 21.25 | -3 | 4,099 | -0.07% |
|
| 2021/04/23 | 84 | 22.72 | 67 | 21.88 | 21.90 | 17 | 3,920 | 0.43% |
|
| 2021/04/22 | 24 | 21.84 | 18.1 | 22.25 | 22.45 | 5.9 | 3,122 | 0.19% |
|
| 2021/04/21 | 11 | 19.53 | 12 | 19.91 | 20.45 | -1 | 2,195 | -0.05% |
|
| 2021/04/20 | 10 | 18.55 | 0 | 0.00 | 18.60 | 10 | 1,860 | 0.54% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 18.35 | 18.75 | -10 | 1,924 | -0.52% |
|
| 2021/04/14 | 10 | 17.75 | 0 | 0.00 | 17.70 | 10 | 1,863 | 0.54% |
|
| 2021/04/12 | 2 | 17.75 | 0 | 0.00 | 18.10 | 2 | 1,840 | 0.11% |
|
| 2021/04/09 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 1,804 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 30 | 17.60 | 17.50 | -30 | 2,061 | -1.46% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 2,047 | -0.24% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 2,028 | -0.49% |
|
| 2021/03/23 | 0 | 0.00 | 10.8 | 17.19 | 17.20 | -10.8 | 2,000 | -0.54% |
|
| 2021/03/17 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 1,989 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 0.2 | 16.85 | 16.90 | -0.2 | 2,008 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 2,122 | -0.14% |
|
| 2021/03/04 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 3,489 | 0.06% |
|
| 2021/02/26 | 0 | 16.75 | 0 | 0.00 | 16.90 | 0 | 3,418 | 0.00% |
|
| 2021/02/22 | 11 | 16.80 | 0 | 0.00 | 16.80 | 11 | 3,360 | 0.33% |
|
| 2021/02/18 | 0 | 0.00 | 0.4 | 16.75 | 16.75 | -0.4 | 3,356 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 3,259 | -0.31% |
|
| 2021/01/20 | 10 | 16.80 | 0 | 0.00 | 16.75 | 10 | 3,228 | 0.31% |
|
| 2021/01/18 | 30 | 17.05 | 2 | 16.85 | 16.95 | 28 | 3,185 | 0.88% |
|
| 2021/01/15 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,163 | 0.06% |
|
| 2021/01/07 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 2,966 | 0.34% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 2,943 | -0.07% |
|
| 2021/01/05 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 2,911 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 2,877 | -0.03% |
|
| 2020/12/31 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,878 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 20 | 17.90 | 17.80 | -20 | 2,862 | -0.70% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 2,749 | -0.04% |
|
| 2020/12/14 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 2,673 | 0.37% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 2,628 | -0.08% |
|
| 2020/12/04 | 10 | 17.15 | 0 | 0.00 | 17.05 | 10 | 2,560 | 0.39% |
|
| 2020/12/03 | 2 | 17.55 | 0 | 0.00 | 17.20 | 2 | 2,514 | 0.08% |
|
| 2020/12/02 | 1 | 17.40 | 5 | 17.25 | 17.35 | -4 | 2,451 | -0.16% |
|
| 2020/12/01 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 2,307 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 18.6 | 18.48 | 19.10 | -18.6 | 1,983 | -0.94% |
|
| 2020/11/18 | 8 | 16.95 | 8 | 17.20 | 17.15 | 0 | 1,116 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0.3 | 16.80 | 16.90 | -0.3 | 1,096 | -0.02% |
|
| 2020/11/13 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 1,153 | 0.87% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 16.67 | 16.60 | -10 | 1,228 | -0.81% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 1,431 | -0.07% |
|
| 2020/10/13 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,564 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,581 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 17.95 | 17.80 | -2 | 1,604 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 1,604 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 20 | 17.50 | 17.55 | -20 | 1,647 | -1.21% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 1,618 | -0.12% |
|
| 2020/09/21 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 1,648 | 0.12% |
|
| 2020/09/14 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,657 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 0.2 | 16.75 | 16.85 | -0.2 | 1,666 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 1,654 | -0.60% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 1,655 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 7.5 | 16.45 | 16.50 | -7.5 | 1,666 | -0.45% |
|
| 2020/08/19 | 0 | 0.00 | 1.5 | 16.74 | 16.70 | -1.5 | 1,670 | -0.09% |
|
| 2020/08/12 | 10 | 16.85 | 2 | 16.90 | 16.90 | 8 | 1,565 | 0.51% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.83 | 16.90 | -2 | 1,542 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 1,541 | -0.26% |
|
| 2020/07/30 | 0 | 0.00 | 0.8 | 16.35 | 16.45 | -0.8 | 1,368 | -0.06% |
|
| 2020/07/16 | 0 | 0.00 | 0.4 | 16.50 | 16.60 | -0.4 | 1,214 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 16.50 | 16.55 | -3 | 1,204 | -0.25% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 996 | -0.10% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 992 | -0.50% |
|
| 2020/07/02 | 0 | 0.00 | 16 | 16.05 | 16.05 | -16 | 964 | -1.66% |
|
| 2020/07/01 | 0 | 0.00 | 14 | 16.00 | 15.95 | -14 | 976 | -1.43% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 16.10 | 15.85 | -2 | 983 | -0.20% |
|
| 2020/06/16 | 5 | 15.70 | 5 | 15.65 | 15.75 | 0 | 990 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 15.35 | 15.35 | -4 | 1,037 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 1,070 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,100 | -0.18% |
|
| 2020/05/27 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,040 | 0.19% |
|
| 2020/05/06 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 1,005 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 13.60 | 13.50 | -10 | 1,059 | -0.94% |
|
| 2020/04/23 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 1,064 | 0.94% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 1,010 | -0.30% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 986 | -0.20% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 990 | -0.20% |
|
| 2020/03/30 | 0 | 0.00 | 6.7 | 12.12 | 12.35 | -6.7 | 937 | -0.71% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 934 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.15 | 12.45 | -1 | 928 | -0.11% |
|
| 2020/03/24 | 2 | 11.50 | 0 | 0.00 | 11.65 | 2 | 922 | 0.22% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 12.70 | 12.85 | -3 | 809 | -0.37% |
|
| 2020/03/16 | 0 | 0.00 | 30 | 13.70 | 13.65 | -30 | 787 | -3.81% |
|
| 2020/03/13 | 0 | 0.00 | 17 | 13.75 | 13.95 | -17 | 776 | -2.19% |
|
| 2020/03/12 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 743 | 0.40% |
|
| 2020/03/10 | 3 | 14.95 | 0 | 0.00 | 15.05 | 3 | 707 | 0.42% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 698 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 0.2 | 15.75 | 15.85 | -0.2 | 653 | -0.03% |
|
| 2020/02/06 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 741 | 0.27% |
|
| 2020/02/05 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 783 | 0.26% |
|
| 2020/02/03 | 3 | 15.60 | 0 | 0.00 | 15.70 | 3 | 790 | 0.38% |
|
| 2020/01/30 | 13 | 15.96 | 0 | 0.00 | 15.85 | 13 | 776 | 1.67% |
|
| 2020/01/07 | 0 | 0.00 | 50 | 16.27 | 16.20 | -50 | 1,053 | -4.75% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,103 | -0.18% |
|
| 2019/12/26 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 1,106 | 0.18% |
|
| 2019/12/23 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 1,206 | 0.41% |
|
| 2019/12/20 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 1,270 | 0.39% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 1,349 | -0.30% |
|
| 2019/12/06 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,409 | 0.14% |
|
| 2019/12/05 | 4 | 16.20 | 0 | 0.00 | 16.30 | 4 | 1,425 | 0.28% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 1,456 | -0.21% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 16.25 | 16.20 | -4 | 1,464 | -0.27% |
|
| 2019/11/19 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 1,476 | 0.68% |
|
| 2019/11/18 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 1,482 | 0.13% |
|
| 2019/11/15 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,481 | 0.14% |
|
| 2019/11/11 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 1,485 | 0.20% |
|
| 2019/11/06 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,475 | 0.14% |
|
| 2019/10/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,458 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 12 | 17.20 | 17.25 | -12 | 1,440 | -0.83% |
|
| 2019/10/17 | 3 | 17.35 | 0 | 0.00 | 17.10 | 3 | 1,377 | 0.22% |
|
| 2019/10/16 | 0 | 0.00 | 25 | 17.09 | 17.25 | -25 | 1,344 | -1.86% |
|
| 2019/10/15 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 1,331 | 0.15% |
|
| 2019/10/04 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 1,286 | 0.78% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,292 | -0.15% |
|
| 2019/10/01 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 1,293 | 0.15% |
|
| 2019/09/26 | 0 | 0.00 | 12 | 16.94 | 16.85 | -12 | 1,249 | -0.96% |
|
| 2019/09/25 | 10 | 16.85 | 4 | 16.85 | 16.80 | 6 | 1,212 | 0.49% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,202 | -0.17% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 16.30 | 16.10 | -5 | 1,225 | -0.41% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,268 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 0.8 | 15.40 | 15.50 | -0.8 | 1,309 | -0.06% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 1,686 | 0.00% |
|
| 2019/08/12 | 3.2 | 15.75 | 0 | 0.00 | 15.80 | 3.2 | 2,183 | 0.14% |
|
| 2019/08/07 | 0.5 | 15.80 | 0 | 0.00 | 15.70 | 0.5 | 2,454 | 0.02% |
|
| 2019/08/05 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 2,547 | 0.20% |
|
| 2019/08/01 | 2 | 16.20 | 1 | 16.15 | 16.15 | 1 | 2,649 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 16.40 | 16.25 | -5 | 2,639 | -0.19% |
|
| 2019/07/29 | 8 | 16.30 | 0 | 0.00 | 16.30 | 8 | 2,632 | 0.30% |
|
| 2019/07/26 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 2,628 | 0.08% |
|
| 2019/07/22 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 2,599 | 0.19% |
|
| 2019/07/19 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 2,585 | 0.39% |
|
| 2019/07/16 | 13 | 16.16 | 0 | 0.00 | 16.20 | 13 | 2,459 | 0.53% |
|
| 2019/06/19 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 2,460 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 2,492 | -0.04% |
|
| 2019/06/12 | 4 | 16.33 | 0 | 0.00 | 16.25 | 4 | 2,499 | 0.16% |
|
| 2019/06/11 | 4 | 16.38 | 0 | 0.00 | 16.40 | 4 | 2,482 | 0.16% |
|
| 2019/05/28 | 2 | 16.60 | 0 | 0.00 | 16.30 | 2 | 2,401 | 0.08% |
|
| 2019/05/23 | 2 | 16.55 | 0 | 0.00 | 16.40 | 2 | 2,250 | 0.09% |
|
| 2019/05/21 | 2 | 16.85 | 1 | 16.80 | 16.75 | 1 | 2,157 | 0.05% |
|
| 2019/05/17 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 1,984 | 0.15% |
|
| 2019/05/16 | 54 | 16.73 | 149 | 17.10 | 16.75 | -95 | 1,686 | -5.63% |
大賣/
|
| 2019/05/15 | 2 | 16.35 | 3 | 16.53 | 16.35 | -1 | 1,462 | -0.07% |
|
| 2019/05/14 | 2 | 16.10 | 2 | 16.20 | 16.70 | 0 | 1,413 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 15.88 | 15.80 | -3 | 1,298 | -0.23% |
|
| 2019/05/09 | 5 | 16.16 | 2 | 16.03 | 16.05 | 3 | 1,279 | 0.23% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 15.75 | 15.80 | -4 | 1,157 | -0.35% |
|
| 2019/04/03 | 9 | 15.51 | 6 | 15.48 | 15.50 | 3 | 1,105 | 0.27% |
|
| 2019/04/01 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,039 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 1,011 | -0.30% |
|
| 2019/03/22 | 3 | 15.40 | 20 | 15.50 | 15.55 | -17 | 1,031 | -1.65% |
|
| 2019/03/21 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,029 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,436 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,464 | -0.07% |
|
| 2019/02/18 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 1,496 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 1,667 | -0.12% |
|
| 2018/12/25 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 2,190 | 0.09% |
|
| 2018/12/12 | 2 | 17.15 | 2 | 17.40 | 17.15 | 0 | 2,149 | 0.00% |
|
| 2018/12/06 | 2 | 17.50 | 2 | 17.75 | 17.45 | 0 | 2,019 | 0.00% |
|
| 2018/12/05 | 20 | 18.30 | 20 | 18.15 | 18.10 | 0 | 1,967 | 0.00% |
|
| 2018/12/03 | 1 | 17.45 | 1 | 17.35 | 17.45 | 0 | 1,803 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 1,750 | -0.57% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 1,722 | -0.29% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 17.50 | 17.25 | -5 | 1,662 | -0.30% |
|
| 2018/11/16 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 1,437 | 0.35% |
|
| 2018/11/14 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 1,357 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 1,077 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 943 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 949 | -0.11% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 950 | -0.21% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 15.60 | 15.75 | -3 | 918 | -0.33% |
|
| 2018/10/22 | 3 | 15.53 | 3 | 15.40 | 15.55 | 0 | 888 | 0.00% |
|
| 2018/10/19 | 4 | 15.09 | 5 | 15.44 | 15.25 | -1 | 874 | -0.11% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 15.81 | 15.80 | -10 | 649 | -1.54% |
|
| 2018/09/17 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 574 | 0.35% |
|
| 2018/09/11 | 3 | 15.15 | 4.7 | 15.14 | 15.15 | -1.7 | 571 | -0.29% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 579 | -0.17% |
|
| 2018/08/24 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 582 | 0.17% |
|
| 2018/08/20 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 606 | 0.33% |
|
| 2018/08/15 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 620 | 0.81% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 614 | -0.16% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 15.83 | 15.75 | -4 | 602 | -0.66% |
|
| 2018/08/02 | 60 | 15.80 | 60 | 15.85 | 15.75 | 0 | 593 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 0.1 | 15.40 | 15.45 | -0.1 | 562 | -0.02% |
|
| 2018/06/28 | 65 | 14.95 | 65 | 14.95 | 14.95 | 0 | 658 | 0.00% |
|
| 2018/06/21 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 623 | 0.48% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 607 | -0.16% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 15.40 | 15.35 | -3 | 648 | -0.46% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 15.45 | 15.50 | -3 | 724 | -0.41% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 15.10 | 15.15 | -4 | 779 | -0.51% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 786 | -0.38% |
|
| 2018/04/10 | 3 | 15.30 | 0 | 0.00 | 15.50 | 3 | 844 | 0.36% |
|
| 2018/03/12 | 0 | 0.00 | 0 | 14.75 | 14.85 | 0 | 981 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 14.80 | 14.75 | -7 | 1,278 | -0.55% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 1,398 | -0.21% |
|
| 2018/01/19 | 0 | 0.00 | 0.7 | 15.45 | 15.55 | -0.7 | 1,488 | -0.04% |
|