券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 16 | 23.11 | 13 | 23.33 | 23.10 | 3 | 4,132 | 0.07% |
|
| 2024/05/02 | 186 | 23.39 | 6.2 | 23.75 | 23.40 | 179.8 | 3,950 | 4.55% |
大買/鉅額交易
|
| 2024/04/30 | 3.1 | 22.85 | 13 | 22.85 | 22.50 | -9.9 | 3,396 | -0.29% |
|
| 2024/04/29 | 82 | 22.95 | 15.8 | 23.35 | 23.40 | 66.2 | 2,973 | 2.23% |
|
| 2024/04/25 | 0 | 0.00 | 25.1 | 21.58 | 21.50 | -25.1 | 2,310 | -1.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 2,234 | -0.04% |
|
| 2024/04/22 | 10 | 21.00 | 18 | 21.62 | 21.00 | -8 | 2,239 | -0.36% |
|
| 2024/04/19 | 0 | 20.30 | 18 | 20.25 | 20.35 | -18 | 2,119 | -0.85% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 20.56 | 20.60 | -11 | 2,080 | -0.53% |
|
| 2024/04/16 | 5 | 20.25 | 1 | 20.40 | 20.25 | 4 | 2,082 | 0.19% |
|
| 2024/04/12 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 2,076 | 0.48% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 20.92 | 20.75 | -10 | 2,076 | -0.48% |
|
| 2024/04/10 | 1 | 21.20 | 22 | 21.28 | 21.20 | -21 | 2,076 | -1.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 20.60 | 20.55 | -0.3 | 2,073 | -0.01% |
|
| 2024/04/03 | 1 | 20.60 | 9.8 | 20.52 | 20.50 | -8.8 | 2,081 | -0.42% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 2,093 | -0.48% |
|
| 2024/04/01 | 0.2 | 20.80 | 0 | 0.00 | 20.75 | 0.2 | 2,126 | 0.01% |
|
| 2024/03/29 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,143 | 0.05% |
|
| 2024/03/28 | 20 | 20.80 | 0 | 0.00 | 20.65 | 20 | 2,172 | 0.92% |
|
| 2024/03/27 | 11 | 21.18 | 0 | 0.00 | 21.10 | 11 | 2,242 | 0.49% |
|
| 2024/03/20 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,011 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 3,091 | -0.06% |
|
| 2024/03/12 | 2 | 20.58 | 0 | 0.00 | 20.50 | 2 | 3,174 | 0.06% |
|
| 2024/03/11 | 5 | 20.10 | 0 | 0.00 | 20.30 | 5 | 3,187 | 0.16% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,203 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 3,185 | -0.09% |
|
| 2024/03/06 | 5 | 20.50 | 0 | 0.00 | 20.60 | 5 | 3,185 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 3,211 | -0.03% |
|
| 2024/02/29 | 10 | 20.80 | 10 | 20.70 | 20.75 | 0 | 3,204 | 0.00% |
|
| 2024/02/26 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 3,245 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 21.00 | 20.85 | -7 | 3,253 | -0.22% |
|
| 2024/02/22 | 10 | 21.30 | 0 | 0.00 | 21.15 | 10 | 3,275 | 0.31% |
|
| 2024/02/20 | 0.1 | 20.80 | 0 | 0.00 | 20.95 | 0.1 | 3,207 | 0.00% |
|
| 2024/02/16 | 9 | 20.75 | 0 | 0.00 | 20.75 | 9 | 3,223 | 0.28% |
|
| 2024/02/05 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,190 | 0.00% |
|
| 2024/02/02 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 3,330 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 3,397 | -0.03% |
|
| 2024/01/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2024/01/16 | 3.1 | 20.70 | 10 | 20.55 | 20.50 | -6.9 | 3,342 | -0.21% |
|
| 2024/01/15 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 3,322 | 0.03% |
|
| 2024/01/10 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 3,404 | 0.03% |
|
| 2024/01/09 | 0 | 21.05 | 5 | 20.75 | 20.70 | -5 | 3,413 | -0.15% |
|
| 2024/01/05 | 5 | 21.30 | 3 | 21.30 | 21.30 | 2 | 3,642 | 0.05% |
|
| 2024/01/02 | 0.2 | 21.75 | 0 | 0.00 | 21.55 | 0.2 | 3,640 | 0.00% |
|
| 2023/12/29 | 0.1 | 21.90 | 10 | 21.80 | 21.75 | -9.9 | 3,642 | -0.27% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 21.87 | 21.85 | -3 | 3,693 | -0.08% |
|
| 2023/12/27 | 1 | 21.90 | 1 | 21.90 | 21.90 | 0 | 3,750 | 0.00% |
|
| 2023/12/26 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 3,740 | 0.05% |
|
| 2023/12/25 | 1.2 | 22.06 | 1 | 21.75 | 21.75 | 0.2 | 3,738 | 0.00% |
|
| 2023/12/22 | 2 | 22.30 | 3 | 21.90 | 22.00 | -1 | 3,709 | -0.03% |
|
| 2023/12/21 | 1 | 22.35 | 1.3 | 22.55 | 22.50 | -0.3 | 3,613 | -0.01% |
|
| 2023/12/20 | 8 | 22.47 | 4.1 | 22.30 | 22.30 | 3.9 | 3,559 | 0.11% |
|
| 2023/12/19 | 12 | 22.66 | 10 | 22.63 | 22.90 | 2 | 3,435 | 0.06% |
|
| 2023/12/18 | 10 | 23.15 | 3.2 | 22.62 | 23.00 | 6.8 | 3,280 | 0.21% |
|
| 2023/12/15 | 7 | 21.79 | 0 | 0.00 | 21.75 | 7 | 2,896 | 0.24% |
|
| 2023/12/14 | 2.2 | 21.85 | 1 | 21.80 | 21.80 | 1.2 | 2,914 | 0.04% |
|
| 2023/12/12 | 0.1 | 21.65 | 0 | 0.00 | 21.40 | 0.1 | 2,878 | 0.00% |
|
| 2023/12/11 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 2,884 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 2,887 | -0.03% |
|
| 2023/12/06 | 1.2 | 21.48 | 0 | 0.00 | 21.45 | 1.2 | 2,969 | 0.04% |
|
| 2023/12/05 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 3,037 | 0.03% |
|
| 2023/12/01 | 0.1 | 21.30 | 0 | 0.00 | 21.40 | 0.1 | 3,069 | 0.00% |
|
| 2023/11/30 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 3,104 | 0.00% |
|
| 2023/11/29 | 0.4 | 21.41 | 0 | 0.00 | 21.25 | 0.4 | 3,127 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 3,155 | -0.03% |
|
| 2023/11/23 | 4 | 21.46 | 0 | 0.00 | 21.45 | 4 | 3,237 | 0.12% |
|
| 2023/11/22 | 0 | 21.05 | 0 | 0.00 | 21.25 | 0 | 3,270 | 0.00% |
|
| 2023/11/20 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 3,388 | 0.00% |
|
| 2023/11/17 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 3,493 | 0.06% |
|
| 2023/11/14 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 3,873 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 4,426 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 4,644 | -0.02% |
|
| 2023/11/06 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 5,308 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 20.65 | 20.80 | -0.1 | 5,707 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 50 | 20.12 | 20.15 | -50 | 17,862 | -0.28% |
|
| 2023/10/18 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 17,867 | 0.00% |
|
| 2023/10/17 | 0.1 | 20.80 | 0 | 0.00 | 20.80 | 0.1 | 17,877 | 0.00% |
|
| 2023/10/16 | 1.2 | 20.83 | 0 | 0.00 | 20.60 | 1.2 | 17,900 | 0.01% |
|
| 2023/10/13 | 0.3 | 20.79 | 0 | 0.00 | 20.50 | 0.3 | 17,852 | 0.00% |
|
| 2023/10/12 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 17,751 | 0.01% |
|
| 2023/10/11 | 0.2 | 20.70 | 0 | 0.00 | 20.65 | 0.2 | 17,763 | 0.00% |
|
| 2023/10/06 | 2 | 20.90 | 2 | 21.00 | 20.80 | 0 | 17,769 | 0.00% |
|
| 2023/10/03 | 6 | 21.40 | 1 | 21.55 | 21.15 | 5 | 17,774 | 0.03% |
|
| 2023/10/02 | 9 | 21.12 | 0.5 | 21.15 | 21.15 | 8.5 | 17,755 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1.1 | 21.21 | 21.20 | -1.1 | 17,793 | -0.01% |
|
| 2023/09/27 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 17,812 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 21.54 | 21.55 | -8 | 17,943 | -0.04% |
|
| 2023/09/22 | 0.2 | 21.40 | 0 | 0.00 | 21.45 | 0.2 | 17,991 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 17 | 21.20 | 21.30 | -17 | 18,041 | -0.09% |
|
| 2023/09/20 | 5 | 21.61 | 1 | 21.65 | 21.50 | 4 | 18,216 | 0.02% |
|
| 2023/09/19 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 18,344 | 0.02% |
|
| 2023/09/15 | 4 | 21.98 | 1 | 22.00 | 21.95 | 3 | 18,953 | 0.02% |
|
| 2023/09/14 | 6 | 22.03 | 2 | 22.10 | 22.10 | 4 | 19,002 | 0.02% |
|
| 2023/09/12 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 19,350 | 0.05% |
|
| 2023/09/11 | 10 | 22.23 | 0 | 0.00 | 21.80 | 10 | 19,379 | 0.05% |
|
| 2023/09/08 | 6 | 22.53 | 1 | 22.40 | 22.35 | 5 | 19,346 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.4 | 22.60 | 22.60 | -0.4 | 19,532 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 19,647 | -0.01% |
|
| 2023/08/31 | 2 | 23.28 | 11 | 23.30 | 23.05 | -9 | 19,849 | -0.05% |
|
| 2023/08/30 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 20,115 | 0.00% |
|
| 2023/08/29 | 61 | 22.88 | 115 | 22.90 | 22.90 | -54 | 20,446 | -0.26% |
大賣/
|
| 2023/08/28 | 0 | 0.00 | 0 | 22.75 | 22.75 | 0 | 21,191 | 0.00% |
|
| 2023/08/25 | 19 | 23.15 | 21 | 23.36 | 23.05 | -2 | 21,190 | -0.01% |
|
| 2023/08/24 | 55 | 23.19 | 10 | 23.19 | 23.15 | 45 | 21,148 | 0.21% |
|
| 2023/08/23 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 21,183 | 0.00% |
|
| 2023/08/22 | 12 | 23.65 | 11 | 23.85 | 23.80 | 1 | 21,133 | 0.00% |
|
| 2023/08/21 | 8 | 24.05 | 11 | 24.25 | 24.00 | -3 | 21,079 | -0.01% |
|
| 2023/08/18 | 61.1 | 24.79 | 44 | 24.98 | 24.40 | 17.1 | 21,053 | 0.08% |
|
| 2023/08/17 | 53.1 | 24.49 | 46 | 24.53 | 24.55 | 7.1 | 21,098 | 0.03% |
|
| 2023/08/16 | 1 | 23.60 | 26 | 24.42 | 24.30 | -25 | 21,017 | -0.12% |
|
| 2023/08/15 | 34 | 24.16 | 4 | 24.33 | 24.30 | 30 | 20,855 | 0.14% |
|
| 2023/08/14 | 19 | 23.90 | 10 | 23.80 | 23.65 | 9 | 20,727 | 0.04% |
|
| 2023/08/11 | 14 | 24.86 | 9 | 24.47 | 24.50 | 5 | 20,565 | 0.02% |
|
| 2023/08/10 | 46 | 25.04 | 19 | 25.21 | 24.90 | 27 | 20,312 | 0.13% |
|
| 2023/08/09 | 48.1 | 26.29 | 52 | 25.96 | 26.00 | -3.9 | 19,925 | -0.02% |
|
| 2023/08/08 | 74.3 | 26.53 | 98 | 27.05 | 26.65 | -23.7 | 19,524 | -0.12% |
|
| 2023/08/07 | 90.1 | 28.42 | 25 | 27.80 | 27.40 | 65.1 | 18,773 | 0.35% |
|
| 2023/08/04 | 121.1 | 30.44 | 115.5 | 30.27 | 30.40 | 5.6 | 17,723 | 0.03% |
大買/大賣/
|
| 2023/08/02 | 121 | 30.94 | 136.8 | 31.50 | 30.45 | -15.8 | 15,952 | -0.10% |
大買/大賣/
|
| 2023/08/01 | 105 | 29.07 | 200.5 | 28.87 | 30.00 | -95.5 | 13,718 | -0.70% |
大買/大賣/
|
| 2023/07/31 | 7 | 27.45 | 12 | 28.34 | 28.95 | -5 | 11,860 | -0.04% |
|
| 2023/07/28 | 62 | 25.81 | 54 | 25.83 | 26.35 | 8 | 11,445 | 0.07% |
|
| 2023/07/27 | 39 | 24.63 | 101 | 25.23 | 25.50 | -62 | 10,355 | -0.60% |
大賣/
|
| 2023/07/26 | 10 | 23.30 | 1 | 23.45 | 23.20 | 9 | 9,621 | 0.09% |
|
| 2023/07/25 | 10 | 23.05 | 60 | 23.10 | 23.05 | -50 | 9,623 | -0.52% |
|
| 2023/07/24 | 13 | 23.38 | 7 | 23.09 | 23.10 | 6 | 9,815 | 0.06% |
|
| 2023/07/21 | 3 | 22.67 | 0.4 | 22.25 | 22.40 | 2.6 | 9,961 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 10,443 | -0.01% |
|
| 2023/07/14 | 10 | 22.18 | 0 | 0.00 | 22.15 | 10 | 13,361 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 22.05 | 21.90 | -10 | 13,332 | -0.08% |
|
| 2023/07/11 | 10 | 22.10 | 0 | 0.00 | 22.15 | 10 | 13,326 | 0.08% |
|
| 2023/07/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 13,299 | 0.01% |
|
| 2023/07/07 | 20 | 22.15 | 0 | 0.00 | 22.15 | 20 | 13,262 | 0.15% |
|
| 2023/07/06 | 5 | 22.34 | 0 | 0.00 | 22.35 | 5 | 13,203 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 22.75 | 22.65 | -3 | 13,133 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 13,083 | -0.02% |
|
| 2023/07/03 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 13,001 | 0.02% |
|
| 2023/06/30 | 7 | 22.83 | 0 | 0.00 | 22.85 | 7 | 12,908 | 0.05% |
|
| 2023/06/29 | 11 | 23.10 | 1 | 23.10 | 23.00 | 10 | 12,830 | 0.08% |
|
| 2023/06/28 | 43 | 23.30 | 6 | 23.13 | 23.00 | 37 | 12,765 | 0.29% |
|
| 2023/06/27 | 52 | 24.03 | 3 | 23.98 | 23.70 | 49 | 12,519 | 0.39% |
|
| 2023/06/26 | 5 | 24.38 | 118 | 24.41 | 24.30 | -113 | 12,288 | -0.92% |
大賣/鉅額交易
|
| 2023/06/21 | 6 | 24.01 | 2 | 23.93 | 23.85 | 4 | 11,921 | 0.03% |
|
| 2023/06/20 | 19 | 23.67 | 0 | 0.00 | 23.60 | 19 | 11,606 | 0.16% |
|
| 2023/06/19 | 6 | 24.02 | 2 | 24.03 | 23.80 | 4 | 11,524 | 0.03% |
|
| 2023/06/16 | 28 | 23.84 | 1 | 24.05 | 23.75 | 27 | 11,320 | 0.24% |
|
| 2023/06/12 | 54 | 23.51 | 2 | 23.40 | 23.40 | 52 | 10,791 | 0.48% |
|
| 2023/06/09 | 101 | 23.85 | 1 | 23.75 | 23.85 | 100 | 10,679 | 0.94% |
大買/
|
| 2023/06/08 | 10 | 23.75 | 0 | 0.00 | 23.40 | 10 | 10,550 | 0.09% |
|
| 2023/06/07 | 3 | 23.32 | 1 | 23.50 | 23.55 | 2 | 10,446 | 0.02% |
|
| 2023/06/06 | 6 | 23.49 | 11 | 23.70 | 23.45 | -5 | 10,341 | -0.05% |
|
| 2023/06/05 | 11 | 24.12 | 21 | 23.54 | 24.05 | -10 | 10,139 | -0.10% |
|
| 2023/06/02 | 35 | 23.26 | 15 | 23.31 | 23.35 | 20 | 9,824 | 0.20% |
|
| 2023/06/01 | 29 | 23.78 | 8 | 23.71 | 23.70 | 21 | 9,482 | 0.22% |
|
| 2023/05/31 | 4 | 22.33 | 1 | 22.40 | 22.25 | 3 | 8,712 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 8,637 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 8,631 | -0.03% |
|
| 2023/05/23 | 7 | 22.71 | 5 | 22.65 | 22.70 | 2 | 8,315 | 0.02% |
|
| 2023/05/22 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 8,027 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 7,940 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 9 | 22.20 | 22.35 | -9 | 7,892 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 22.52 | 22.30 | -3 | 7,812 | -0.04% |
|
| 2023/05/16 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 7,749 | 0.03% |
|
| 2023/05/15 | 13 | 22.14 | 12 | 22.18 | 22.15 | 1 | 7,714 | 0.01% |
|
| 2023/05/12 | 4 | 22.00 | 0 | 0.00 | 22.15 | 4 | 7,663 | 0.05% |
|
| 2023/05/11 | 22 | 22.50 | 22 | 21.95 | 21.95 | 0 | 7,621 | 0.00% |
|
| 2023/05/10 | 10 | 22.90 | 11 | 23.01 | 22.90 | -1 | 7,487 | -0.01% |
|
| 2023/05/09 | 2 | 23.75 | 5 | 24.15 | 23.15 | -3 | 7,387 | -0.04% |
|
| 2023/05/08 | 9 | 23.75 | 0 | 0.00 | 23.75 | 9 | 6,931 | 0.13% |
|
| 2023/05/05 | 23 | 23.68 | 22 | 23.57 | 23.55 | 1 | 6,874 | 0.01% |
|
| 2023/05/04 | 2 | 24.03 | 6 | 24.13 | 24.10 | -4 | 6,747 | -0.06% |
|
| 2023/05/03 | 24 | 24.32 | 26 | 24.59 | 24.05 | -2 | 6,516 | -0.03% |
|
| 2023/05/02 | 21 | 24.48 | 14 | 24.37 | 24.70 | 7 | 6,068 | 0.12% |
|
| 2023/04/28 | 18 | 23.07 | 12 | 22.90 | 22.90 | 6 | 5,539 | 0.11% |
|
| 2023/04/27 | 17 | 22.86 | 12 | 23.36 | 23.20 | 5 | 5,399 | 0.09% |
|
| 2023/04/26 | 15 | 23.54 | 5 | 23.70 | 22.95 | 10 | 5,100 | 0.20% |
|
| 2023/04/25 | 21 | 23.36 | 38 | 23.23 | 23.25 | -17 | 4,739 | -0.36% |
|
| 2023/04/24 | 57 | 24.89 | 36 | 24.68 | 24.75 | 21 | 4,212 | 0.50% |
|
| 2023/04/21 | 24 | 25.08 | 23 | 25.17 | 24.20 | 1 | 2,945 | 0.03% |
|
| 2023/04/20 | 22 | 23.52 | 23.4 | 23.29 | 23.90 | -1.4 | 1,609 | -0.09% |
|
| 2023/04/14 | 6 | 22.49 | 0 | 0.00 | 22.25 | 6 | 989 | 0.61% |
|
| 2023/03/21 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 1,012 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 1,141 | -0.18% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 22.90 | 22.45 | -0.1 | 1,162 | -0.01% |
|
| 2023/02/24 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 1,057 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 21.65 | 21.70 | -4 | 1,102 | -0.36% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,196 | -0.08% |
|
| 2023/02/08 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,621 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 21.50 | 21.50 | -0.2 | 1,673 | -0.01% |
|
| 2023/01/06 | 1 | 21.40 | 1 | 21.40 | 21.45 | 0 | 1,765 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,780 | -0.06% |
|
| 2023/01/03 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 1,804 | 0.06% |
|
| 2022/12/08 | 0.1 | 23.05 | 5 | 23.00 | 22.80 | -4.9 | 2,098 | -0.23% |
|
| 2022/12/07 | 1.2 | 24.46 | 1 | 23.85 | 23.75 | 0.2 | 2,086 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 2,019 | -0.05% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,978 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,961 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,956 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 1,916 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 22.35 | 22.45 | -0.1 | 1,920 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0.2 | 22.20 | 22.25 | -0.2 | 1,914 | -0.01% |
|
| 2022/11/22 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,908 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,903 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 23.10 | 22.95 | -4 | 1,897 | -0.21% |
|
| 2022/11/16 | 0 | 22.80 | 0.1 | 23.00 | 22.90 | -0.1 | 1,871 | -0.01% |
|
| 2022/11/15 | 0.1 | 23.02 | 3.2 | 23.16 | 22.90 | -3.1 | 1,850 | -0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,754 | -0.06% |
|
| 2022/11/11 | 0.2 | 23.57 | 3 | 23.53 | 23.50 | -2.9 | 1,700 | -0.17% |
|
| 2022/11/10 | 1 | 23.05 | 5 | 22.45 | 23.15 | -4 | 1,617 | -0.25% |
|
| 2022/11/09 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 1,553 | 0.13% |
|
| 2022/11/08 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 1,537 | 0.07% |
|
| 2022/11/07 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,463 | 0.07% |
|
| 2022/11/04 | 6 | 22.48 | 2 | 22.35 | 22.60 | 4 | 1,418 | 0.28% |
|
| 2022/11/03 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 1,310 | 0.08% |
|
| 2022/11/02 | 0 | 0.00 | 11 | 21.06 | 21.10 | -11 | 1,265 | -0.87% |
|
| 2022/10/21 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 1,194 | 0.08% |
|
| 2022/10/19 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,169 | 0.17% |
|
| 2022/10/07 | 6 | 21.00 | 2 | 21.05 | 20.75 | 4 | 1,047 | 0.38% |
|
| 2022/10/06 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 977 | 0.10% |
|
| 2022/10/05 | 9 | 20.80 | 0 | 0.00 | 20.50 | 9 | 959 | 0.94% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 20.98 | 20.90 | -10 | 900 | -1.11% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 21.20 | 21.10 | 0 | 888 | 0.00% |
|
| 2022/09/29 | 1 | 20.90 | 0.2 | 20.90 | 20.85 | 0.8 | 842 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 15.3 | 21.00 | 21.00 | -15.3 | 800 | -1.91% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 20.85 | 20.70 | 0 | 777 | 0.00% |
|
| 2022/09/23 | 4 | 21.00 | 4 | 20.79 | 20.85 | 0 | 755 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.2 | 20.65 | 20.95 | -0.2 | 727 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 0.5 | 20.70 | 20.85 | -0.5 | 698 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 672 | -0.15% |
|
| 2022/09/14 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 638 | 0.16% |
|
| 2022/09/12 | 6 | 20.70 | 6 | 20.70 | 20.65 | 0 | 601 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 538 | -0.19% |
|
| 2022/08/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 527 | 0.19% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 532 | -1.88% |
|
| 2022/08/01 | 10 | 19.20 | 2 | 19.20 | 19.20 | 8 | 586 | 1.37% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 19.60 | 19.65 | -6 | 925 | -0.65% |
|
| 2022/06/23 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 933 | 0.21% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 922 | -0.33% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 1,074 | -0.28% |
|
| 2022/05/26 | 0 | 18.80 | 4 | 18.70 | 18.50 | -4 | 1,154 | -0.35% |
|
| 2022/05/24 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 1,199 | 0.00% |
|
| 2022/05/09 | 5 | 18.54 | 0 | 0.00 | 18.05 | 5 | 1,467 | 0.34% |
|
| 2022/05/04 | 0.1 | 19.10 | 1 | 19.00 | 19.00 | -0.9 | 1,585 | -0.06% |
|
| 2022/04/29 | 0.1 | 19.40 | 0 | 0.00 | 19.10 | 0.1 | 1,667 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,671 | -0.06% |
|
| 2022/04/26 | 4 | 19.89 | 0 | 0.00 | 19.70 | 4 | 1,660 | 0.24% |
|
| 2022/04/22 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 1,653 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 1,675 | -0.06% |
|
| 2022/04/20 | 2 | 20.62 | 3 | 20.58 | 20.70 | -1 | 1,705 | -0.06% |
|
| 2022/04/19 | 5 | 20.65 | 2 | 20.73 | 20.85 | 3 | 1,771 | 0.17% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 19.55 | 19.65 | -3 | 1,827 | -0.16% |
|
| 2022/04/11 | 3 | 20.05 | 1 | 20.30 | 19.85 | 2 | 1,834 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,845 | -0.05% |
|
| 2022/03/14 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,873 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 1,862 | -0.27% |
|
| 2022/03/09 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,858 | 0.05% |
|
| 2022/03/08 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,841 | 0.16% |
|
| 2022/03/07 | 12 | 19.40 | 1 | 19.85 | 19.35 | 11 | 1,815 | 0.61% |
|
| 2022/02/21 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 1,863 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,845 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 1,823 | -0.27% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 1,793 | -0.11% |
|
| 2022/01/25 | 5 | 21.35 | 0 | 0.00 | 21.50 | 5 | 1,767 | 0.28% |
|
| 2022/01/14 | 15 | 21.35 | 20 | 21.10 | 21.00 | -5 | 1,995 | -0.25% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 21.30 | 21.55 | -4 | 2,053 | -0.19% |
|
| 2022/01/11 | 35 | 21.27 | 39 | 21.18 | 21.15 | -4 | 2,000 | -0.20% |
|
| 2021/12/29 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 2,397 | 0.04% |
|
| 2021/12/02 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 3,744 | 0.13% |
|
| 2021/11/26 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 3,795 | 0.03% |
|
| 2021/11/25 | 10.1 | 19.90 | 0 | 0.00 | 19.85 | 10.1 | 3,776 | 0.27% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 3,770 | -0.27% |
|
| 2021/11/23 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 3,766 | 0.03% |
|
| 2021/11/22 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 3,748 | 0.27% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 20.25 | 20.05 | -5 | 3,725 | -0.13% |
|
| 2021/11/12 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 3,688 | 0.03% |
|
| 2021/11/09 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 3,753 | 0.00% |
|
| 2021/11/04 | 1.1 | 20.89 | 0 | 0.00 | 20.75 | 1.1 | 3,765 | 0.03% |
|
| 2021/11/02 | 6 | 21.07 | 0 | 0.00 | 20.65 | 6 | 3,771 | 0.16% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 21.16 | 20.95 | -11 | 3,799 | -0.29% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 21.20 | 21.30 | -3 | 3,828 | -0.08% |
|
| 2021/10/22 | 16 | 21.90 | 3 | 22.05 | 21.30 | 13 | 3,851 | 0.34% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 21.40 | 21.55 | -6 | 3,671 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 3,607 | -0.28% |
|
| 2021/10/18 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 3,592 | 0.03% |
|
| 2021/10/14 | 1 | 21.25 | 2 | 21.43 | 20.65 | -1 | 3,578 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 3,400 | -0.03% |
|
| 2021/10/12 | 1 | 20.95 | 2 | 21.20 | 20.95 | -1 | 3,411 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 20.70 | 20.65 | -20 | 3,383 | -0.59% |
|
| 2021/10/07 | 10 | 20.25 | 1 | 20.30 | 20.60 | 9 | 3,411 | 0.26% |
|
| 2021/10/05 | 23 | 20.14 | 13 | 20.04 | 20.25 | 10 | 3,384 | 0.30% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 20.65 | 20.50 | -4 | 3,360 | -0.12% |
|
| 2021/10/01 | 4 | 21.30 | 0 | 0.00 | 20.50 | 4 | 3,476 | 0.12% |
|
| 2021/09/30 | 10 | 21.25 | 15 | 21.25 | 20.90 | -5 | 3,430 | -0.15% |
|
| 2021/09/29 | 7 | 21.16 | 0 | 0.00 | 20.55 | 7 | 3,400 | 0.21% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 3,325 | -0.06% |
|
| 2021/09/27 | 3 | 21.50 | 3 | 21.23 | 21.60 | 0 | 3,337 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 21.00 | 20.65 | -10 | 3,241 | -0.31% |
|
| 2021/09/23 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 3,681 | 0.27% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 3,706 | -0.27% |
|
| 2021/09/17 | 0 | 0.00 | 15 | 20.93 | 21.00 | -15 | 3,706 | -0.40% |
|
| 2021/09/16 | 15 | 20.57 | 0 | 0.00 | 20.55 | 15 | 3,682 | 0.41% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 3,690 | -0.11% |
|
| 2021/09/14 | 0 | 0.00 | 11 | 20.44 | 20.30 | -11 | 3,685 | -0.30% |
|
| 2021/09/13 | 10 | 20.15 | 0 | 0.00 | 20.55 | 10 | 3,858 | 0.26% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 3,948 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 20.40 | 20.30 | -6 | 4,083 | -0.15% |
|
| 2021/09/01 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 4,357 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 20.21 | 20.10 | -4 | 4,597 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 6,569 | -0.02% |
|
| 2021/08/24 | 1 | 20.05 | 4 | 20.08 | 20.05 | -3 | 6,639 | -0.05% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 19.05 | 19.00 | -0.1 | 7,033 | 0.00% |
|
| 2021/08/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 7,182 | 0.01% |
|
| 2021/08/06 | 6 | 20.63 | 0 | 0.00 | 20.60 | 6 | 7,590 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 20.65 | 20.55 | -3 | 7,729 | -0.04% |
|
| 2021/08/03 | 10 | 20.70 | 3 | 20.70 | 20.70 | 7 | 8,207 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 34 | 21.02 | 21.05 | -34 | 8,535 | -0.40% |
|
| 2021/07/30 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 8,556 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 23 | 20.57 | 20.85 | -23 | 8,637 | -0.27% |
|
| 2021/07/27 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 8,952 | 0.00% |
|
| 2021/07/26 | 12 | 20.38 | 0 | 0.00 | 20.25 | 12 | 9,264 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 12,467 | -0.01% |
|
| 2021/07/15 | 7 | 20.80 | 0 | 0.00 | 20.80 | 7 | 13,704 | 0.05% |
|
| 2021/07/14 | 13 | 20.20 | 0 | 0.00 | 20.15 | 13 | 13,693 | 0.09% |
|
| 2021/07/13 | 16 | 20.78 | 0 | 0.00 | 20.55 | 16 | 13,721 | 0.12% |
|
| 2021/07/12 | 2 | 21.10 | 4 | 21.08 | 21.10 | -2 | 13,657 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 11 | 21.14 | 21.05 | -11 | 13,635 | -0.08% |
|
| 2021/07/08 | 5 | 21.15 | 5 | 21.40 | 21.35 | 0 | 13,588 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 43 | 21.15 | 20.90 | -43 | 13,481 | -0.32% |
|
| 2021/07/06 | 12 | 20.93 | 0 | 0.00 | 20.90 | 12 | 13,462 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 21.16 | 21.25 | -6 | 13,422 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 13,390 | -0.01% |
|
| 2021/07/01 | 9 | 21.72 | 24 | 21.63 | 21.45 | -15 | 13,328 | -0.11% |
|
| 2021/06/30 | 27 | 21.98 | 14 | 21.96 | 22.00 | 13 | 13,064 | 0.10% |
|
| 2021/06/29 | 5 | 20.06 | 8 | 20.40 | 20.05 | -3 | 12,497 | -0.02% |
|
| 2021/06/28 | 1 | 20.40 | 6 | 20.39 | 20.50 | -5 | 12,461 | -0.04% |
|
| 2021/06/25 | 11 | 20.46 | 1 | 20.50 | 20.30 | 10 | 12,441 | 0.08% |
|
| 2021/06/24 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 12,403 | 0.01% |
|
| 2021/06/23 | 3 | 20.80 | 2 | 20.60 | 20.80 | 1 | 12,399 | 0.01% |
|
| 2021/06/22 | 2 | 20.60 | 17 | 20.90 | 20.55 | -15 | 12,342 | -0.12% |
|
| 2021/06/21 | 1 | 19.80 | 8 | 19.83 | 19.75 | -7 | 12,229 | -0.06% |
|
| 2021/06/18 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 12,194 | 0.02% |
|
| 2021/06/17 | 1 | 20.45 | 2 | 20.45 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/16 | 14 | 20.53 | 7.5 | 20.31 | 20.20 | 6.5 | 12,143 | 0.05% |
|
| 2021/06/15 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 12,085 | 0.02% |
|
| 2021/06/11 | 10 | 21.21 | 6 | 21.03 | 20.85 | 4 | 12,042 | 0.03% |
|
| 2021/06/10 | 6 | 20.73 | 0 | 0.00 | 20.70 | 6 | 11,960 | 0.05% |
|
| 2021/06/09 | 7 | 21.39 | 4 | 21.36 | 21.20 | 3 | 11,857 | 0.03% |
|
| 2021/06/08 | 10 | 22.09 | 18 | 22.04 | 21.80 | -8 | 11,695 | -0.07% |
|
| 2021/06/07 | 48 | 22.54 | 38.2 | 22.48 | 22.75 | 9.8 | 11,457 | 0.09% |
|
| 2021/06/04 | 27.2 | 21.35 | 8 | 21.34 | 21.65 | 19.2 | 10,489 | 0.18% |
|
| 2021/06/03 | 1 | 20.95 | 3.1 | 21.13 | 20.95 | -2.1 | 9,937 | -0.02% |
|
| 2021/06/02 | 17.5 | 20.48 | 2 | 20.35 | 20.30 | 15.5 | 9,646 | 0.16% |
|
| 2021/06/01 | 8 | 19.40 | 8 | 19.48 | 19.80 | 0 | 9,481 | 0.00% |
|
| 2021/05/31 | 11 | 19.87 | 10.8 | 19.85 | 19.75 | 0.2 | 9,470 | 0.00% |
|
| 2021/05/28 | 2.3 | 19.16 | 3 | 19.27 | 19.10 | -0.7 | 9,232 | -0.01% |
|
| 2021/05/27 | 2 | 18.90 | 5 | 18.90 | 18.70 | -3 | 9,145 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 18.50 | 18.75 | -2 | 9,100 | -0.02% |
|
| 2021/05/25 | 4 | 18.90 | 12 | 18.68 | 18.60 | -8 | 9,072 | -0.09% |
|
| 2021/05/24 | 16 | 19.05 | 4 | 18.65 | 19.05 | 12 | 8,995 | 0.13% |
|
| 2021/05/21 | 2 | 18.35 | 6 | 18.28 | 18.25 | -4 | 8,828 | -0.05% |
|
| 2021/05/20 | 8 | 18.26 | 0 | 0.00 | 18.05 | 8 | 8,805 | 0.09% |
|
| 2021/05/19 | 1 | 18.35 | 8 | 17.91 | 18.10 | -7 | 8,737 | -0.08% |
|
| 2021/05/18 | 3 | 18.10 | 3 | 18.55 | 18.55 | 0 | 8,686 | 0.00% |
|
| 2021/05/17 | 3 | 17.88 | 3 | 17.65 | 17.65 | 0 | 8,565 | 0.00% |
|
| 2021/05/14 | 7 | 19.29 | 9 | 18.59 | 18.85 | -2 | 8,409 | -0.02% |
|
| 2021/05/13 | 8 | 19.26 | 7 | 19.44 | 19.20 | 1 | 8,266 | 0.01% |
|
| 2021/05/12 | 7 | 20.24 | 25 | 19.31 | 19.20 | -18 | 8,112 | -0.22% |
|
| 2021/05/11 | 9 | 21.43 | 23 | 21.76 | 21.05 | -14 | 7,888 | -0.18% |
|
| 2021/05/10 | 18.4 | 22.43 | 7 | 22.46 | 22.70 | 11.4 | 7,639 | 0.15% |
|
| 2021/05/07 | 2 | 20.73 | 3 | 20.67 | 20.75 | -1 | 7,341 | -0.01% |
|
| 2021/05/06 | 5 | 20.76 | 1 | 20.25 | 20.45 | 4 | 7,263 | 0.06% |
|
| 2021/05/05 | 7 | 20.84 | 6 | 20.41 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 21 | 22.43 | 21 | 21.87 | 20.70 | 0 | 7,004 | 0.00% |
|
| 2021/05/03 | 14 | 22.15 | 10 | 22.24 | 22.05 | 4 | 6,695 | 0.06% |
|
| 2021/04/29 | 22 | 23.47 | 4 | 23.78 | 23.70 | 18 | 6,366 | 0.28% |
|
| 2021/04/28 | 49 | 24.32 | 63 | 24.34 | 24.45 | -14 | 6,033 | -0.23% |
|
| 2021/04/27 | 66.1 | 22.96 | 78.3 | 22.82 | 23.35 | -12.2 | 4,933 | -0.25% |
|
| 2021/04/26 | 33.5 | 21.27 | 4 | 21.18 | 21.25 | 29.5 | 4,099 | 0.72% |
|
| 2021/04/23 | 43 | 22.04 | 33 | 22.70 | 21.90 | 10 | 3,920 | 0.26% |
|
| 2021/04/22 | 35 | 21.91 | 70 | 22.13 | 22.45 | -35 | 3,122 | -1.12% |
|
| 2021/04/21 | 26 | 20.33 | 37 | 19.86 | 20.45 | -11 | 2,195 | -0.50% |
|
| 2021/04/20 | 42 | 18.67 | 0 | 0.00 | 18.60 | 42 | 1,860 | 2.26% |
|
| 2021/04/19 | 6 | 18.60 | 5 | 18.42 | 18.75 | 1 | 1,924 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 0.9 | 17.90 | 18.00 | -0.9 | 1,851 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 1,863 | -0.54% |
|
| 2021/04/13 | 0.1 | 18.00 | 4 | 18.45 | 17.75 | -3.9 | 1,891 | -0.21% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 17.53 | 17.50 | -4 | 2,028 | -0.20% |
|
| 2021/03/23 | 0 | 0.00 | 0.3 | 17.00 | 17.20 | -0.3 | 2,000 | -0.02% |
|
| 2021/03/05 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 2,587 | 0.12% |
|
| 2021/03/02 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 3,431 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 2.5 | 16.72 | 16.90 | -2.5 | 3,418 | -0.07% |
|
| 2021/02/25 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 3,393 | 0.09% |
|
| 2021/02/22 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,360 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 3,343 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 3,315 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 16.70 | 16.70 | -7 | 3,268 | -0.21% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 16.80 | 16.75 | -9 | 3,259 | -0.28% |
|
| 2021/01/26 | 10 | 16.76 | 0 | 0.00 | 16.70 | 10 | 3,259 | 0.31% |
|
| 2021/01/18 | 1 | 16.75 | 3 | 17.10 | 16.95 | -2 | 3,185 | -0.06% |
|
| 2021/01/14 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 3,126 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 2,983 | -0.17% |
|
| 2021/01/07 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 2,966 | 0.03% |
|
| 2021/01/06 | 7 | 18.02 | 9 | 17.65 | 17.65 | -2 | 2,943 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 2,911 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 2,877 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 46 | 17.85 | 17.75 | -46 | 2,922 | -1.57% |
|
| 2020/12/25 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 2,868 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,749 | -0.04% |
|
| 2020/12/23 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 2,728 | 0.07% |
|
| 2020/12/11 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,669 | 0.04% |
|
| 2020/12/10 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 2,649 | 0.04% |
|
| 2020/12/09 | 1 | 16.85 | 20 | 16.85 | 16.95 | -19 | 2,628 | -0.72% |
|
| 2020/12/08 | 2 | 16.95 | 8 | 16.95 | 16.95 | -6 | 2,604 | -0.23% |
|
| 2020/12/07 | 20 | 17.19 | 39 | 17.01 | 17.00 | -19 | 2,598 | -0.73% |
|
| 2020/12/04 | 4 | 17.11 | 8 | 17.07 | 17.05 | -4 | 2,560 | -0.16% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 17.25 | 17.20 | -12 | 2,514 | -0.48% |
|
| 2020/12/02 | 10 | 17.55 | 2 | 17.55 | 17.35 | 8 | 2,451 | 0.33% |
|
| 2020/12/01 | 6 | 18.29 | 14 | 18.66 | 18.10 | -8 | 2,307 | -0.35% |
|
| 2020/11/30 | 97 | 18.82 | 26.2 | 18.95 | 19.10 | 70.8 | 1,983 | 3.57% |
|
| 2020/11/24 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 1,084 | 0.18% |
|
| 2020/11/18 | 0.2 | 16.70 | 0 | 0.00 | 17.15 | 0.2 | 1,116 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 1,185 | -0.34% |
|
| 2020/11/09 | 30 | 16.75 | 0 | 0.00 | 16.80 | 30 | 1,208 | 2.48% |
|
| 2020/11/06 | 4 | 16.65 | 0 | 0.00 | 16.60 | 4 | 1,228 | 0.33% |
|
| 2020/11/04 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 1,232 | 0.41% |
|
| 2020/10/13 | 2 | 17.10 | 2 | 17.40 | 17.20 | 0 | 1,564 | 0.00% |
|
| 2020/10/12 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 1,581 | 0.13% |
|
| 2020/10/08 | 2 | 17.70 | 20 | 17.90 | 17.80 | -18 | 1,604 | -1.12% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 17.65 | 18.00 | -1 | 1,604 | -0.06% |
|
| 2020/10/06 | 20 | 17.75 | 0 | 0.00 | 17.55 | 20 | 1,647 | 1.21% |
|
| 2020/10/05 | 1 | 17.50 | 1 | 16.85 | 17.55 | 0 | 1,631 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 16.70 | 16.50 | -3 | 1,618 | -0.19% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 16.75 | 16.85 | -5 | 1,618 | -0.31% |
|
| 2020/09/17 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 1,643 | 0.18% |
|
| 2020/09/10 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 1,654 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 0.7 | 16.75 | 16.85 | -0.7 | 1,640 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 1,634 | -0.31% |
|
| 2020/08/26 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,652 | 0.06% |
|
| 2020/08/24 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 1,685 | 0.30% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 16.13 | 16.20 | -10 | 1,706 | -0.59% |
|
| 2020/08/20 | 8 | 15.84 | 4 | 15.75 | 15.95 | 4 | 1,716 | 0.23% |
|
| 2020/08/14 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,617 | 0.06% |
|
| 2020/08/13 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,597 | 0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,542 | -0.06% |
|
| 2020/08/06 | 6 | 16.85 | 0 | 0.00 | 16.85 | 6 | 1,541 | 0.39% |
|
| 2020/08/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,524 | 0.07% |
|
| 2020/08/04 | 4 | 16.95 | 9 | 16.90 | 17.05 | -5 | 1,501 | -0.33% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,416 | -0.07% |
|
| 2020/07/31 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,408 | 0.07% |
|
| 2020/07/28 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,323 | 0.08% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 16.35 | 16.25 | -4 | 1,298 | -0.31% |
|
| 2020/07/22 | 2 | 16.50 | 1 | 16.55 | 16.45 | 1 | 1,292 | 0.08% |
|
| 2020/07/21 | 6 | 16.67 | 1 | 16.55 | 16.60 | 5 | 1,275 | 0.39% |
|
| 2020/07/20 | 0 | 0.00 | 2.6 | 16.29 | 16.50 | -2.6 | 1,239 | -0.21% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 16.55 | 16.45 | -6 | 1,236 | -0.49% |
|
| 2020/07/16 | 6 | 16.47 | 0 | 0.00 | 16.60 | 6 | 1,214 | 0.49% |
|
| 2020/07/15 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 1,204 | 0.08% |
|
| 2020/07/14 | 5 | 16.44 | 1 | 16.60 | 16.30 | 4 | 1,175 | 0.34% |
|
| 2020/07/13 | 5 | 16.52 | 0 | 0.00 | 16.75 | 5 | 1,135 | 0.44% |
|
| 2020/07/10 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,025 | 0.10% |
|
| 2020/07/09 | 9 | 16.13 | 0 | 0.00 | 16.05 | 9 | 1,008 | 0.89% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 976 | -0.31% |
|
| 2020/06/22 | 0 | 0.00 | 0.3 | 15.50 | 15.60 | -0.3 | 953 | -0.03% |
|
| 2020/06/18 | 35 | 15.86 | 0 | 0.00 | 15.80 | 35 | 966 | 3.62% |
|
| 2020/06/12 | 0 | 0.00 | 0.1 | 15.15 | 15.20 | -0.1 | 1,058 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 1,058 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 1,092 | -0.92% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 1,050 | -0.57% |
|
| 2020/05/18 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,037 | 0.10% |
|
| 2020/05/14 | 6 | 14.15 | 35 | 14.15 | 14.05 | -29 | 1,031 | -2.81% |
|
| 2020/05/08 | 2 | 14.35 | 0 | 0.00 | 14.60 | 2 | 1,017 | 0.20% |
|
| 2020/05/04 | 8 | 14.05 | 0 | 0.00 | 13.95 | 8 | 1,007 | 0.79% |
|
| 2020/04/20 | 10 | 14.35 | 0 | 0.00 | 14.15 | 10 | 1,051 | 0.95% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 13.45 | 13.25 | -8 | 1,012 | -0.79% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 13.40 | 13.55 | -6 | 986 | -0.61% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 946 | -1.06% |
|
| 2020/03/27 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 934 | 0.32% |
|
| 2020/03/26 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 928 | 0.32% |
|
| 2020/03/18 | 10 | 12.58 | 0 | 0.00 | 12.35 | 10 | 832 | 1.20% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/03/05 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 676 | 0.15% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 15.65 | 15.55 | -3 | 663 | -0.45% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 16.25 | 16.35 | -0.2 | 1,302 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,425 | -0.14% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 16.30 | 16.25 | -4 | 1,458 | -0.27% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 16.20 | 16.10 | -3 | 1,476 | -0.20% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,481 | -0.07% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 16.35 | 16.30 | -3 | 1,485 | -0.20% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 16.65 | 16.70 | -9 | 1,479 | -0.61% |
|
| 2019/11/05 | 5 | 17.23 | 0 | 0.00 | 17.10 | 5 | 1,455 | 0.34% |
|
| 2019/10/29 | 0 | 0.00 | 14 | 16.92 | 16.80 | -14 | 1,475 | -0.95% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 1,469 | -0.20% |
|
| 2019/10/22 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 1,458 | 0.21% |
|
| 2019/10/21 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 1,440 | 0.21% |
|
| 2019/10/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,387 | 0.14% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 1,377 | -0.22% |
|
| 2019/10/16 | 29 | 16.96 | 3 | 17.20 | 17.25 | 26 | 1,344 | 1.93% |
|
| 2019/10/03 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 1,299 | 0.31% |
|
| 2019/09/25 | 1 | 16.80 | 2 | 16.65 | 16.80 | -1 | 1,212 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 1,206 | -0.41% |
|
| 2019/09/20 | 0 | 0.00 | 51 | 16.50 | 16.55 | -51 | 1,216 | -4.19% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 1,203 | -0.17% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 15.40 | 15.40 | -0.1 | 1,424 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 20 | 15.80 | 15.70 | -20 | 2,454 | -0.81% |
|
| 2019/08/05 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 2,547 | 0.04% |
|
| 2019/08/02 | 2 | 15.98 | 0 | 0.00 | 16.00 | 2 | 2,550 | 0.08% |
|
| 2019/07/30 | 11 | 16.33 | 1 | 16.30 | 16.25 | 10 | 2,639 | 0.38% |
|
| 2019/07/23 | 1 | 16.45 | 0.6 | 16.30 | 16.30 | 0.4 | 2,610 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,599 | -0.08% |
|
| 2019/07/19 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 2,585 | 0.15% |
|
| 2019/07/18 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,568 | 0.08% |
|
| 2019/07/17 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 2,555 | 0.08% |
|
| 2019/07/16 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,459 | 0.04% |
|
| 2019/07/15 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,441 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 2,442 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 2,458 | -0.20% |
|
| 2019/07/01 | 4 | 16.03 | 10 | 16.10 | 16.05 | -6 | 2,572 | -0.23% |
|
| 2019/06/21 | 25 | 16.45 | 0 | 0.00 | 16.25 | 25 | 2,503 | 1.00% |
|
| 2019/06/19 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 2,460 | 0.04% |
|
| 2019/06/17 | 3 | 16.33 | 0 | 0.00 | 16.30 | 3 | 2,492 | 0.12% |
|
| 2019/06/14 | 0 | 0.00 | 31 | 16.55 | 16.50 | -31 | 2,531 | -1.22% |
|
| 2019/06/13 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,494 | 0.04% |
|
| 2019/06/12 | 12 | 16.33 | 0 | 0.00 | 16.25 | 12 | 2,499 | 0.48% |
|
| 2019/06/11 | 58 | 16.44 | 0 | 0.00 | 16.40 | 58 | 2,482 | 2.34% |
|
| 2019/06/10 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 2,463 | 0.08% |
|
| 2019/06/04 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,488 | 0.04% |
|
| 2019/05/31 | 1 | 16.30 | 10 | 16.35 | 16.35 | -9 | 2,428 | -0.37% |
|
| 2019/05/29 | 25 | 16.35 | 0 | 0.00 | 16.40 | 25 | 2,432 | 1.03% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 16.73 | 16.80 | -20 | 2,328 | -0.86% |
|
| 2019/05/23 | 15 | 16.80 | 5 | 16.81 | 16.40 | 10 | 2,250 | 0.44% |
|
| 2019/05/20 | 3 | 16.95 | 0 | 0.00 | 16.60 | 3 | 2,051 | 0.15% |
|
| 2019/05/17 | 1 | 17.60 | 3 | 17.28 | 17.20 | -2 | 1,984 | -0.10% |
|
| 2019/05/16 | 8 | 16.81 | 5 | 16.83 | 16.75 | 3 | 1,686 | 0.18% |
|
| 2019/05/15 | 20 | 16.60 | 0 | 0.00 | 16.35 | 20 | 1,462 | 1.37% |
|
| 2019/05/09 | 2 | 16.00 | 2 | 16.10 | 16.05 | 0 | 1,279 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 2,137 | -0.23% |
|
| 2018/12/13 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 2,172 | 0.09% |
|
| 2018/12/06 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 2,019 | 0.10% |
|
| 2018/12/05 | 3 | 18.45 | 0 | 0.00 | 18.10 | 3 | 1,967 | 0.15% |
|
| 2018/12/04 | 2 | 17.95 | 5 | 17.79 | 18.00 | -3 | 1,898 | -0.16% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 17.55 | 17.25 | -7 | 1,662 | -0.42% |
|
| 2018/11/23 | 20 | 17.30 | 0 | 0.00 | 17.30 | 20 | 1,609 | 1.24% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 1,561 | -0.06% |
|
| 2018/11/13 | 3 | 17.05 | 0 | 0.00 | 17.35 | 3 | 1,322 | 0.23% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 16.82 | 16.85 | -3 | 1,180 | -0.25% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 1,153 | -0.17% |
|
| 2018/11/07 | 2 | 16.65 | 40 | 16.60 | 16.80 | -38 | 1,077 | -3.53% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 15.65 | 15.80 | -2 | 949 | -0.21% |
|
| 2018/10/25 | 4 | 15.78 | 0 | 0.00 | 15.80 | 4 | 950 | 0.42% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 804 | -0.12% |
|
| 2018/10/01 | 10 | 15.50 | 10 | 15.65 | 15.50 | 0 | 668 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 20 | 15.55 | 15.55 | -20 | 663 | -3.01% |
|
| 2018/09/27 | 30 | 15.95 | 10 | 15.75 | 15.80 | 20 | 649 | 3.08% |
|
| 2018/09/20 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 532 | 0.19% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 579 | -0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 611 | -0.33% |
|
| 2018/08/03 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 602 | 0.17% |
|
| 2018/08/02 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 593 | 0.34% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 14.90 | 14.85 | -10 | 628 | -1.59% |
|
| 2018/06/05 | 10 | 15.40 | 0 | 0.00 | 15.35 | 10 | 643 | 1.55% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 638 | -0.16% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 641 | -0.16% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 655 | -0.31% |
|
| 2018/05/08 | 2 | 15.48 | 0 | 0.00 | 15.50 | 2 | 724 | 0.28% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 719 | -0.56% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 786 | -0.25% |
|
| 2018/03/22 | 0 | 0.00 | 2.2 | 14.75 | 14.80 | -2.2 | 852 | -0.26% |
|
| 2018/03/21 | 0 | 0.00 | 4.8 | 14.73 | 14.75 | -4.8 | 864 | -0.56% |
|
| 2018/03/08 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 1,072 | 0.00% |
|
| 2018/03/01 | 0 | 14.75 | 0 | 0.00 | 14.85 | 0 | 1,251 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 1,287 | -0.78% |
|
| 2018/02/07 | 1 | 14.40 | 1 | 14.50 | 14.50 | 0 | 1,391 | 0.00% |
|