券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 13 | 23.38 | 9 | 23.59 | 23.40 | 4 | 3,950 | 0.10% |
|
| 2024/04/30 | 1 | 23.35 | 0 | 0.00 | 22.50 | 1 | 3,396 | 0.03% |
|
| 2024/04/29 | 15 | 23.35 | 9 | 23.24 | 23.40 | 6 | 2,973 | 0.20% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 21.33 | 21.20 | -4 | 2,234 | -0.18% |
|
| 2024/04/22 | 1 | 21.60 | 11.6 | 21.05 | 21.00 | -10.6 | 2,239 | -0.47% |
|
| 2024/04/19 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 2,119 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,076 | -0.05% |
|
| 2024/04/11 | 2 | 21.08 | 0 | 0.00 | 20.75 | 2 | 2,076 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 20.95 | 20.95 | -8 | 2,078 | -0.38% |
|
| 2024/04/02 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 2,093 | 0.05% |
|
| 2024/03/28 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 2,172 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.55 | 21.10 | -1 | 2,242 | -0.04% |
|
| 2024/03/25 | 1 | 20.25 | 8 | 20.33 | 20.30 | -7 | 2,305 | -0.30% |
|
| 2024/03/22 | 10 | 20.15 | 0 | 0.00 | 20.30 | 10 | 2,518 | 0.40% |
|
| 2024/03/21 | 16 | 20.20 | 0 | 0.00 | 20.15 | 16 | 2,989 | 0.54% |
|
| 2024/03/20 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 3,011 | 0.03% |
|
| 2024/03/08 | 2 | 20.13 | 1 | 20.05 | 20.10 | 1 | 3,203 | 0.03% |
|
| 2024/02/23 | 3.1 | 20.94 | 0 | 0.00 | 20.85 | 3.1 | 3,253 | 0.10% |
|
| 2024/02/22 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,275 | 0.03% |
|
| 2024/02/21 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 3,214 | 0.03% |
|
| 2024/02/20 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 3,207 | 0.03% |
|
| 2024/01/31 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 3,214 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 3,404 | -0.03% |
|
| 2024/01/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,397 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 28 | 21.75 | 21.75 | -28 | 3,642 | -0.77% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 21.70 | 21.75 | -0.3 | 3,738 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 3,709 | -0.03% |
|
| 2023/12/20 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 3,559 | 0.06% |
|
| 2023/12/19 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 3,435 | 0.06% |
|
| 2023/12/18 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 3,280 | 0.03% |
|
| 2023/12/14 | 1 | 22.05 | 1 | 21.80 | 21.80 | 0 | 2,914 | 0.00% |
|
| 2023/12/12 | 5 | 21.60 | 0 | 0.00 | 21.40 | 5 | 2,878 | 0.17% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 3,069 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 3,388 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,667 | -0.03% |
|
| 2023/11/02 | 1 | 21.00 | 1 | 20.95 | 20.75 | 0 | 6,574 | 0.00% |
|
| 2023/11/01 | 2 | 19.95 | 0 | 0.00 | 20.20 | 2 | 7,650 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 17,490 | -0.06% |
|
| 2023/10/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 17,867 | 0.01% |
|
| 2023/10/04 | 2 | 20.60 | 1 | 20.70 | 20.60 | 1 | 17,798 | 0.01% |
|
| 2023/09/26 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 17,875 | 0.01% |
|
| 2023/09/20 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 18,216 | 0.01% |
|
| 2023/09/18 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 18,656 | 0.01% |
|
| 2023/09/14 | 5 | 22.13 | 2 | 22.10 | 22.10 | 3 | 19,002 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 9 | 22.15 | 22.15 | -9 | 19,157 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 19,379 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 19,388 | -0.01% |
|
| 2023/09/05 | 4 | 22.55 | 0 | 0.00 | 22.60 | 4 | 19,532 | 0.02% |
|
| 2023/09/04 | 2 | 22.85 | 22 | 22.94 | 22.80 | -20 | 19,600 | -0.10% |
|
| 2023/08/29 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 20,446 | 0.01% |
|
| 2023/08/28 | 1 | 22.95 | 5 | 22.65 | 22.75 | -4 | 21,191 | -0.02% |
|
| 2023/08/25 | 1 | 23.05 | 6 | 23.14 | 23.05 | -5 | 21,190 | -0.02% |
|
| 2023/08/24 | 22 | 23.39 | 5 | 23.25 | 23.15 | 17 | 21,148 | 0.08% |
|
| 2023/08/18 | 1 | 24.45 | 1 | 25.20 | 24.40 | 0 | 21,053 | 0.00% |
|
| 2023/08/17 | 2 | 24.00 | 2 | 24.50 | 24.55 | 0 | 21,098 | 0.00% |
|
| 2023/08/16 | 3 | 24.23 | 2 | 24.15 | 24.30 | 1 | 21,017 | 0.00% |
|
| 2023/08/15 | 1 | 24.00 | 1 | 24.10 | 24.30 | 0 | 20,855 | 0.00% |
|
| 2023/08/14 | 1 | 23.80 | 246 | 23.61 | 23.65 | -245 | 20,727 | -1.18% |
大賣/鉅額交易
|
| 2023/08/11 | 7 | 24.60 | 7 | 24.75 | 24.50 | 0 | 20,565 | 0.00% |
|
| 2023/08/10 | 11 | 25.09 | 0 | 0.00 | 24.90 | 11 | 20,312 | 0.05% |
|
| 2023/08/08 | 21 | 26.84 | 16 | 26.65 | 26.65 | 5 | 19,524 | 0.03% |
|
| 2023/08/07 | 82 | 28.31 | 40 | 28.29 | 27.40 | 42 | 18,773 | 0.22% |
|
| 2023/08/04 | 120 | 30.13 | 78.5 | 30.92 | 30.40 | 41.5 | 17,723 | 0.23% |
大買/
|
| 2023/08/02 | 80 | 30.78 | 73 | 30.39 | 30.45 | 7 | 15,952 | 0.04% |
|
| 2023/08/01 | 174 | 29.87 | 153 | 29.24 | 30.00 | 21 | 13,718 | 0.15% |
大買/大賣/
|
| 2023/07/31 | 1 | 27.10 | 10 | 28.50 | 28.95 | -9 | 11,860 | -0.08% |
|
| 2023/07/28 | 21 | 25.85 | 28 | 26.07 | 26.35 | -7 | 11,445 | -0.06% |
|
| 2023/07/27 | 16 | 25.07 | 17 | 25.10 | 25.50 | -1 | 10,355 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 23.50 | 23.10 | -2 | 9,815 | -0.02% |
|
| 2023/07/18 | 10 | 21.85 | 0 | 0.00 | 21.70 | 10 | 12,905 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 13,361 | -0.01% |
|
| 2023/07/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
| 2023/07/07 | 4 | 22.29 | 0 | 0.00 | 22.15 | 4 | 13,262 | 0.03% |
|
| 2023/07/06 | 12 | 22.33 | 0 | 0.00 | 22.35 | 12 | 13,203 | 0.09% |
|
| 2023/06/30 | 48 | 22.79 | 5 | 22.80 | 22.85 | 43 | 12,908 | 0.33% |
|
| 2023/06/29 | 6 | 23.08 | 5 | 23.08 | 23.00 | 1 | 12,830 | 0.01% |
|
| 2023/06/28 | 27 | 23.14 | 3 | 23.00 | 23.00 | 24 | 12,765 | 0.19% |
|
| 2023/06/27 | 20 | 23.71 | 5 | 23.90 | 23.70 | 15 | 12,519 | 0.12% |
|
| 2023/06/26 | 14 | 24.36 | 9 | 24.35 | 24.30 | 5 | 12,288 | 0.04% |
|
| 2023/06/21 | 0.1 | 24.10 | 0 | 0.00 | 23.85 | 0.1 | 11,921 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 24.00 | 23.75 | -2 | 11,320 | -0.02% |
|
| 2023/06/15 | 2 | 23.45 | 3 | 23.73 | 23.75 | -1 | 11,068 | -0.01% |
|
| 2023/06/14 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 10,986 | 0.01% |
|
| 2023/06/13 | 13 | 23.13 | 0 | 0.00 | 23.45 | 13 | 10,920 | 0.12% |
|
| 2023/06/09 | 2 | 23.70 | 0 | 0.00 | 23.85 | 2 | 10,679 | 0.02% |
|
| 2023/06/08 | 6 | 23.40 | 0 | 0.00 | 23.40 | 6 | 10,550 | 0.06% |
|
| 2023/06/06 | 49 | 23.70 | 7 | 23.69 | 23.45 | 42 | 10,341 | 0.41% |
|
| 2023/06/05 | 8 | 23.85 | 1 | 23.75 | 24.05 | 7 | 10,139 | 0.07% |
|
| 2023/06/02 | 33 | 23.18 | 10 | 23.22 | 23.35 | 23 | 9,824 | 0.23% |
|
| 2023/06/01 | 14 | 23.78 | 7.3 | 23.70 | 23.70 | 6.7 | 9,482 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 8,712 | -0.01% |
|
| 2023/05/30 | 23 | 22.21 | 0 | 0.00 | 22.15 | 23 | 8,637 | 0.27% |
|
| 2023/05/29 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 8,631 | 0.02% |
|
| 2023/05/23 | 1 | 22.80 | 1 | 22.70 | 22.70 | 0 | 8,315 | 0.00% |
|
| 2023/05/22 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 8,027 | 0.01% |
|
| 2023/05/17 | 3 | 22.45 | 0 | 0.00 | 22.30 | 3 | 7,812 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 22.45 | 21.95 | -3 | 7,621 | -0.04% |
|
| 2023/05/10 | 2 | 22.80 | 2 | 22.80 | 22.90 | 0 | 7,487 | 0.00% |
|
| 2023/05/09 | 3 | 23.85 | 1 | 24.30 | 23.15 | 2 | 7,387 | 0.03% |
|
| 2023/05/05 | 2 | 23.60 | 2 | 23.60 | 23.55 | 0 | 6,874 | 0.00% |
|
| 2023/05/04 | 1 | 24.00 | 23 | 24.20 | 24.10 | -22 | 6,747 | -0.33% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 24.50 | 24.05 | -2 | 6,516 | -0.03% |
|
| 2023/05/02 | 8 | 24.82 | 12 | 23.83 | 24.70 | -4 | 6,068 | -0.07% |
|
| 2023/04/28 | 6 | 23.05 | 6 | 23.30 | 22.90 | 0 | 5,539 | 0.00% |
|
| 2023/04/26 | 25 | 23.08 | 5 | 23.60 | 22.95 | 20 | 5,100 | 0.39% |
|
| 2023/04/25 | 12 | 23.31 | 1 | 23.40 | 23.25 | 11 | 4,739 | 0.23% |
|
| 2023/04/24 | 13 | 25.10 | 9 | 24.86 | 24.75 | 4 | 4,212 | 0.09% |
|
| 2023/04/21 | 59 | 25.53 | 52 | 25.99 | 24.20 | 7 | 2,945 | 0.24% |
|
| 2023/04/20 | 11 | 23.76 | 17 | 23.87 | 23.90 | -6 | 1,609 | -0.37% |
|
| 2023/01/06 | 0 | 0.00 | 0.3 | 21.40 | 21.45 | -0.3 | 1,765 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 21.40 | 21.45 | -0.1 | 1,780 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 8 | 21.40 | 21.45 | -8 | 1,988 | -0.40% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 2,055 | -0.15% |
|
| 2022/12/07 | 2 | 23.85 | 6 | 24.08 | 23.75 | -4 | 2,086 | -0.19% |
|
| 2022/12/06 | 4 | 23.45 | 0 | 0.00 | 23.50 | 4 | 2,019 | 0.20% |
|
| 2022/12/02 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,961 | 0.10% |
|
| 2022/11/29 | 6 | 22.90 | 0 | 0.00 | 22.85 | 6 | 1,958 | 0.31% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 22.85 | 23.00 | -5 | 1,956 | -0.26% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 22.73 | 22.90 | -4 | 1,850 | -0.22% |
|
| 2022/11/14 | 4 | 24.05 | 0 | 0.00 | 23.90 | 4 | 1,754 | 0.23% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 1,700 | -0.12% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 22.65 | 23.15 | -5 | 1,617 | -0.31% |
|
| 2022/11/07 | 5 | 22.70 | 10 | 22.48 | 22.40 | -5 | 1,463 | -0.34% |
|
| 2022/11/04 | 7 | 22.56 | 2 | 22.30 | 22.60 | 5 | 1,418 | 0.35% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 20.92 | 21.60 | -6 | 1,310 | -0.46% |
|
| 2022/11/02 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 1,265 | 0.24% |
|
| 2022/10/26 | 0 | 0.00 | 11 | 20.35 | 20.35 | -11 | 1,225 | -0.90% |
|
| 2022/10/05 | 3 | 20.30 | 5 | 20.50 | 20.50 | -2 | 959 | -0.21% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 20.95 | 20.85 | -5 | 842 | -0.59% |
|
| 2022/09/28 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 821 | 0.61% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 582 | -0.17% |
|
| 2022/08/25 | 1 | 19.70 | 0 | 0.00 | 19.95 | 1 | 521 | 0.19% |
|
| 2022/08/22 | 0.2 | 19.18 | 0 | 0.00 | 19.15 | 0.2 | 492 | 0.05% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 19.15 | 19.20 | -0.1 | 495 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 0.6 | 19.11 | 19.15 | -0.6 | 503 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 532 | -0.75% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 700 | -0.14% |
|
| 2022/04/27 | 5 | 19.10 | 2 | 19.40 | 19.30 | 3 | 1,671 | 0.18% |
|
| 2022/04/26 | 4 | 20.05 | 2 | 19.95 | 19.70 | 2 | 1,660 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 50 | 19.57 | 19.60 | -50 | 1,772 | -2.82% |
|
| 2022/04/13 | 0 | 0.00 | 58 | 19.66 | 19.75 | -58 | 1,815 | -3.20% |
|
| 2022/04/12 | 20 | 19.68 | 0 | 0.00 | 19.65 | 20 | 1,827 | 1.09% |
|
| 2022/04/11 | 50 | 20.27 | 0 | 0.00 | 19.85 | 50 | 1,834 | 2.73% |
|
| 2022/04/07 | 0 | 20.03 | 132 | 19.74 | 19.85 | -132 | 1,838 | -7.18% |
大賣/鉅額交易
|
| 2022/04/06 | 140 | 19.90 | 4 | 20.00 | 20.20 | 136 | 1,850 | 7.35% |
大買/鉅額交易
|
| 2022/04/01 | 30 | 19.70 | 0 | 0.00 | 19.60 | 30 | 1,838 | 1.63% |
|
| 2022/03/15 | 0 | 0.00 | 1.8 | 18.88 | 18.90 | -1.8 | 1,877 | -0.10% |
|
| 2022/03/08 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,841 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 21.18 | 21.20 | -4 | 1,743 | -0.23% |
|
| 2022/02/16 | 0 | 0.00 | 40 | 21.70 | 21.65 | -40 | 1,851 | -2.16% |
|
| 2022/02/07 | 0 | 0.00 | 50 | 21.37 | 21.70 | -50 | 1,827 | -2.74% |
|
| 2022/01/26 | 20 | 21.20 | 0 | 0.00 | 21.10 | 20 | 1,793 | 1.11% |
|
| 2022/01/25 | 32 | 21.31 | 0 | 0.00 | 21.50 | 32 | 1,767 | 1.81% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 21.01 | 21.05 | -6 | 1,715 | -0.35% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 20.85 | 20.90 | -4 | 1,790 | -0.22% |
|
| 2022/01/14 | 1 | 21.10 | 1 | 21.00 | 21.00 | 0 | 1,995 | 0.00% |
|
| 2022/01/13 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 2,059 | 0.05% |
|
| 2022/01/12 | 3 | 21.57 | 1 | 21.55 | 21.55 | 2 | 2,053 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 200 | 20.41 | 20.30 | -200 | 2,324 | -8.60% |
大賣/鉅額交易
|
| 2021/12/29 | 0 | 0.00 | 79 | 20.38 | 20.40 | -79 | 2,397 | -3.30% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 3,744 | -0.05% |
|
| 2021/11/29 | 5 | 19.10 | 0 | 0.00 | 19.30 | 5 | 3,782 | 0.13% |
|
| 2021/11/26 | 0 | 0.00 | 25 | 19.45 | 19.45 | -25 | 3,795 | -0.66% |
|
| 2021/11/22 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 3,748 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 3,660 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 20.80 | 20.75 | -4 | 3,647 | -0.11% |
|
| 2021/11/15 | 2 | 20.60 | 2 | 20.75 | 20.65 | 0 | 3,661 | 0.00% |
|
| 2021/11/11 | 2 | 20.60 | 2.3 | 20.95 | 20.60 | -0.3 | 3,690 | -0.01% |
|
| 2021/11/10 | 12 | 20.60 | 0 | 0.00 | 20.55 | 12 | 3,719 | 0.32% |
|
| 2021/11/03 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 3,778 | 0.05% |
|
| 2021/11/02 | 42 | 20.70 | 0 | 0.00 | 20.65 | 42 | 3,771 | 1.11% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 3,737 | -0.03% |
|
| 2021/10/26 | 80 | 20.99 | 0 | 0.00 | 20.95 | 80 | 3,799 | 2.11% |
|
| 2021/10/25 | 0 | 0.00 | 22 | 21.25 | 21.30 | -22 | 3,828 | -0.57% |
|
| 2021/10/22 | 22 | 21.49 | 0 | 0.00 | 21.30 | 22 | 3,851 | 0.57% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 21.40 | 21.55 | -6 | 3,671 | -0.16% |
|
| 2021/10/20 | 63 | 21.03 | 0 | 0.00 | 20.90 | 63 | 3,604 | 1.75% |
|
| 2021/10/18 | 15 | 21.35 | 0 | 0.00 | 21.30 | 15 | 3,592 | 0.42% |
|
| 2021/10/15 | 14 | 20.69 | 0 | 0.00 | 20.90 | 14 | 3,584 | 0.39% |
|
| 2021/10/14 | 6 | 20.72 | 0 | 0.00 | 20.65 | 6 | 3,578 | 0.17% |
|
| 2021/10/13 | 14 | 20.82 | 4 | 21.05 | 20.80 | 10 | 3,400 | 0.29% |
|
| 2021/10/12 | 10 | 20.75 | 12 | 21.04 | 20.95 | -2 | 3,411 | -0.06% |
|
| 2021/10/08 | 2 | 20.68 | 4 | 20.78 | 20.65 | -2 | 3,383 | -0.06% |
|
| 2021/10/07 | 2 | 20.25 | 2 | 20.35 | 20.60 | 0 | 3,411 | 0.00% |
|
| 2021/10/06 | 20 | 19.93 | 0 | 0.00 | 19.95 | 20 | 3,435 | 0.58% |
|
| 2021/10/05 | 48 | 20.04 | 0 | 0.00 | 20.25 | 48 | 3,384 | 1.42% |
|
| 2021/10/01 | 2 | 20.55 | 2 | 21.25 | 20.50 | 0 | 3,476 | 0.00% |
|
| 2021/09/29 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 3,400 | 0.06% |
|
| 2021/09/27 | 27 | 21.76 | 28 | 21.66 | 21.60 | -1 | 3,337 | -0.03% |
|
| 2021/09/24 | 11 | 20.92 | 11 | 21.04 | 20.65 | 0 | 3,241 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 3,706 | -0.13% |
|
| 2021/09/16 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,682 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 3,690 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 3,961 | -0.13% |
|
| 2021/09/06 | 5 | 20.40 | 0 | 0.00 | 20.00 | 5 | 4,030 | 0.12% |
|
| 2021/09/01 | 2 | 20.65 | 0 | 0.00 | 20.40 | 2 | 4,357 | 0.05% |
|
| 2021/08/26 | 3 | 20.15 | 0 | 0.00 | 19.90 | 3 | 6,401 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 6,639 | -0.03% |
|
| 2021/08/18 | 6 | 19.40 | 0 | 0.00 | 19.35 | 6 | 6,994 | 0.09% |
|
| 2021/08/10 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 7,355 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 7,590 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 7,729 | -0.03% |
|
| 2021/08/02 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 8,535 | 0.02% |
|
| 2021/07/22 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 10,691 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 13,704 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 13,693 | -0.01% |
|
| 2021/07/08 | 27 | 21.66 | 25 | 21.52 | 21.35 | 2 | 13,588 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 13,390 | -0.01% |
|
| 2021/06/30 | 5 | 21.40 | 16 | 21.67 | 22.00 | -11 | 13,064 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 12,441 | -0.01% |
|
| 2021/06/23 | 11 | 20.80 | 21 | 20.79 | 20.80 | -10 | 12,399 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 20.85 | 20.55 | -1 | 12,342 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 19.88 | 19.75 | -10 | 12,229 | -0.08% |
|
| 2021/06/16 | 1 | 20.75 | 0 | 0.00 | 20.20 | 1 | 12,143 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 21.45 | 21.20 | -4 | 11,857 | -0.03% |
|
| 2021/06/08 | 1 | 21.85 | 1 | 22.00 | 21.80 | 0 | 11,695 | 0.00% |
|
| 2021/06/07 | 45 | 22.65 | 30 | 22.67 | 22.75 | 15 | 11,457 | 0.13% |
|
| 2021/06/04 | 27 | 21.57 | 28 | 21.63 | 21.65 | -1 | 10,489 | -0.01% |
|
| 2021/06/03 | 2 | 20.83 | 1 | 21.40 | 20.95 | 1 | 9,937 | 0.01% |
|
| 2021/06/02 | 2 | 20.28 | 1 | 20.20 | 20.30 | 1 | 9,646 | 0.01% |
|
| 2021/05/31 | 21 | 19.86 | 21 | 20.11 | 19.75 | 0 | 9,470 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 19.14 | 19.10 | -5 | 9,232 | -0.05% |
|
| 2021/05/26 | 2 | 18.93 | 2 | 18.75 | 18.75 | 0 | 9,100 | 0.00% |
|
| 2021/05/24 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0.4 | 18.10 | 18.10 | -0.4 | 8,737 | 0.00% |
|
| 2021/05/12 | 5 | 20.14 | 7 | 19.22 | 19.20 | -2 | 8,112 | -0.02% |
|
| 2021/05/10 | 55 | 21.83 | 50 | 22.80 | 22.70 | 5 | 7,639 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 20.70 | 20.75 | -4 | 7,341 | -0.05% |
|
| 2021/05/04 | 2 | 20.10 | 34 | 21.13 | 20.70 | -32 | 7,004 | -0.46% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 23.05 | 22.05 | -2 | 6,695 | -0.03% |
|
| 2021/04/29 | 10 | 23.40 | 0 | 0.00 | 23.70 | 10 | 6,366 | 0.16% |
|
| 2021/04/28 | 84 | 24.69 | 41.7 | 24.76 | 24.45 | 42.3 | 6,033 | 0.70% |
|
| 2021/04/27 | 19 | 22.67 | 12 | 22.90 | 23.35 | 7 | 4,933 | 0.14% |
|
| 2021/04/26 | 1 | 21.30 | 17 | 21.48 | 21.25 | -16 | 4,099 | -0.39% |
|
| 2021/04/23 | 4 | 22.63 | 5 | 21.55 | 21.90 | -1 | 3,920 | -0.03% |
|
| 2021/04/22 | 15 | 22.42 | 0 | 0.00 | 22.45 | 15 | 3,122 | 0.48% |
|
| 2021/04/21 | 5 | 19.80 | 0 | 0.00 | 20.45 | 5 | 2,195 | 0.23% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 1,860 | -0.16% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 3,431 | -0.06% |
|
| 2021/02/22 | 10 | 16.75 | 8 | 16.85 | 16.80 | 2 | 3,360 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,356 | -0.06% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 16.30 | 16.40 | -15 | 3,351 | -0.45% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 3,126 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 17.25 | 17.50 | -0.2 | 3,118 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 2,730 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 17.10 | 17.05 | -9 | 2,673 | -0.34% |
|
| 2020/12/08 | 0 | 0.00 | 0.3 | 16.85 | 16.95 | -0.3 | 2,604 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 16.95 | 17.00 | -20 | 2,598 | -0.77% |
|
| 2020/12/02 | 0.3 | 17.25 | 1 | 17.35 | 17.35 | -0.7 | 2,451 | -0.03% |
|
| 2020/12/01 | 21 | 18.81 | 10 | 19.05 | 18.10 | 11 | 2,307 | 0.48% |
|
| 2020/11/30 | 2 | 18.85 | 2 | 19.10 | 19.10 | 0 | 1,983 | 0.00% |
|
| 2020/10/20 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 1,488 | 0.67% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 17.10 | 17.00 | -10 | 1,487 | -0.67% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 16.20 | 16.05 | -10 | 1,685 | -0.59% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 16.70 | 15.95 | -10 | 1,716 | -0.58% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 16.83 | 16.80 | -20 | 1,659 | -1.21% |
|
| 2020/08/17 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 1,646 | 0.61% |
|
| 2020/08/12 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 1,565 | 0.19% |
|
| 2020/08/11 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,542 | 0.13% |
|
| 2020/08/10 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 1,540 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 0.5 | 16.80 | 16.85 | -0.5 | 1,541 | -0.04% |
|
| 2020/08/03 | 14 | 16.56 | 0 | 0.00 | 16.55 | 14 | 1,416 | 0.99% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 16.50 | 16.65 | -4 | 1,408 | -0.28% |
|
| 2020/07/30 | 0 | 0.00 | 25 | 16.42 | 16.45 | -25 | 1,368 | -1.83% |
|
| 2020/07/29 | 25 | 16.45 | 2 | 16.40 | 16.45 | 23 | 1,348 | 1.71% |
|
| 2020/07/28 | 0 | 0.00 | 12 | 16.20 | 16.25 | -12 | 1,323 | -0.91% |
|
| 2020/07/24 | 3 | 16.55 | 1 | 16.35 | 16.25 | 2 | 1,298 | 0.15% |
|
| 2020/07/21 | 5 | 16.50 | 0 | 0.00 | 16.60 | 5 | 1,275 | 0.39% |
|
| 2020/07/17 | 15 | 16.60 | 0 | 0.00 | 16.45 | 15 | 1,236 | 1.21% |
|
| 2020/07/13 | 1 | 16.25 | 1 | 16.45 | 16.75 | 0 | 1,135 | 0.00% |
|
| 2020/07/09 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 1,008 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 0.5 | 16.00 | 16.05 | -0.5 | 964 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 945 | -0.11% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 1,058 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 1,021 | -0.20% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 939 | -0.21% |
|
| 2020/03/19 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 880 | 0.23% |
|
| 2020/01/30 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 776 | 0.13% |
|
| 2020/01/07 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 1,053 | 0.95% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,464 | -0.07% |
|
| 2019/11/19 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,476 | 0.07% |
|
| 2019/11/06 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 1,475 | 0.14% |
|
| 2019/10/17 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,377 | 0.07% |
|
| 2019/10/01 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 1,293 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 12 | 16.54 | 16.35 | -12 | 1,282 | -0.94% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,249 | -0.16% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 16.15 | 16.25 | -10 | 1,229 | -0.81% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 15.80 | 15.85 | -6 | 2,547 | -0.24% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 16.05 | 16.00 | -10 | 2,550 | -0.39% |
|
| 2019/07/18 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 2,568 | 0.39% |
|
| 2019/07/17 | 6 | 16.55 | 0 | 0.00 | 16.50 | 6 | 2,555 | 0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 2,459 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 16.20 | 16.25 | -8 | 2,426 | -0.33% |
|
| 2019/07/08 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 2,408 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 2,401 | -0.04% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 16.04 | 16.05 | -7 | 2,572 | -0.27% |
|
| 2019/06/26 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,519 | 0.04% |
|
| 2019/06/21 | 0 | 16.25 | 0.2 | 16.25 | 16.25 | -0.2 | 2,503 | -0.01% |
|
| 2019/06/14 | 0 | 0.00 | 32 | 16.48 | 16.50 | -32 | 2,531 | -1.26% |
|
| 2019/06/12 | 1 | 16.30 | 3 | 16.25 | 16.25 | -2 | 2,499 | -0.08% |
|
| 2019/06/11 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 2,482 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 2,488 | -0.04% |
|
| 2019/06/03 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 2,501 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 16.33 | 16.25 | -5 | 2,437 | -0.21% |
|
| 2019/05/28 | 30 | 16.65 | 10 | 16.80 | 16.30 | 20 | 2,401 | 0.83% |
|
| 2019/05/24 | 5 | 16.51 | 0 | 0.00 | 16.65 | 5 | 2,277 | 0.22% |
|
| 2019/05/23 | 4 | 16.75 | 0 | 0.00 | 16.40 | 4 | 2,250 | 0.18% |
|
| 2019/05/21 | 6 | 16.96 | 3 | 16.90 | 16.75 | 3 | 2,157 | 0.14% |
|
| 2019/05/20 | 3 | 16.87 | 0 | 0.00 | 16.60 | 3 | 2,051 | 0.15% |
|
| 2019/05/17 | 1 | 17.20 | 1 | 17.05 | 17.20 | 0 | 1,984 | 0.00% |
|
| 2019/05/16 | 35 | 16.99 | 10 | 16.73 | 16.75 | 25 | 1,686 | 1.48% |
|
| 2019/05/14 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,413 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 16.15 | 16.05 | -7 | 1,279 | -0.55% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 15.40 | 15.50 | 0 | 1,153 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 1,157 | -0.17% |
|
| 2019/04/09 | 1 | 15.70 | 3.2 | 15.72 | 15.80 | -2.2 | 1,165 | -0.19% |
|
| 2019/04/08 | 1 | 15.45 | 0 | 0.00 | 15.80 | 1 | 1,166 | 0.09% |
|
| 2019/03/28 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,011 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 15.55 | 15.65 | -4 | 1,019 | -0.39% |
|
| 2019/03/08 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,277 | 0.08% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 16.40 | 16.45 | -9 | 1,241 | -0.72% |
|
| 2019/03/05 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,262 | 0.08% |
|
| 2019/03/04 | 2 | 16.05 | 0 | 0.00 | 16.30 | 2 | 1,263 | 0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 1,404 | -0.07% |
|
| 2019/01/15 | 0 | 0.00 | 0.4 | 15.30 | 15.35 | -0.4 | 1,982 | -0.02% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 2,206 | -0.14% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 2,104 | -0.14% |
|
| 2018/12/07 | 0 | 0.00 | 132 | 17.55 | 17.60 | -132 | 2,050 | -6.44% |
大賣/鉅額交易
|
| 2018/12/06 | 2 | 17.60 | 2 | 17.40 | 17.45 | 0 | 2,019 | 0.00% |
|
| 2018/11/28 | 20 | 17.23 | 0 | 0.00 | 17.25 | 20 | 1,693 | 1.18% |
|
| 2018/11/26 | 10 | 17.65 | 10 | 17.40 | 17.25 | 0 | 1,662 | 0.00% |
|
| 2018/11/13 | 23 | 17.31 | 0 | 0.00 | 17.35 | 23 | 1,322 | 1.74% |
|
| 2018/11/12 | 90 | 17.12 | 0 | 0.00 | 17.15 | 90 | 1,232 | 7.30% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 683 | -0.15% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 542 | -0.18% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 611 | -0.16% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 614 | -0.16% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 609 | -0.49% |
|
| 2018/08/06 | 3 | 15.95 | 0 | 0.00 | 15.85 | 3 | 607 | 0.49% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 602 | -0.50% |
|
| 2018/08/02 | 3 | 15.80 | 2 | 15.85 | 15.75 | 1 | 593 | 0.17% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 551 | -0.36% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 532 | -0.19% |
|
| 2018/07/23 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 530 | 0.38% |
|
| 2018/06/14 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 615 | 0.33% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 661 | -0.30% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 711 | -0.28% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 15.20 | 15.25 | -5 | 810 | -0.62% |
|
| 2018/04/18 | 0 | 0.00 | 2.6 | 15.18 | 15.20 | -2.6 | 811 | -0.32% |
|
| 2018/04/11 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 842 | 0.24% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 861 | -0.23% |
|