券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 23.16 | 8 | 23.40 | 23.10 | -1 | 4,132 | -0.02% |
|
| 2024/05/02 | 20 | 23.46 | 28 | 23.58 | 23.40 | -8 | 3,950 | -0.20% |
|
| 2024/04/30 | 21 | 22.95 | 17 | 22.86 | 22.50 | 4 | 3,396 | 0.12% |
|
| 2024/04/29 | 25 | 23.08 | 27.7 | 23.24 | 23.40 | -2.7 | 2,973 | -0.09% |
|
| 2024/04/26 | 7 | 21.24 | 0 | 0.00 | 21.30 | 7 | 2,356 | 0.30% |
|
| 2024/04/25 | 7 | 21.47 | 3 | 21.47 | 21.50 | 4 | 2,310 | 0.17% |
|
| 2024/04/22 | 1 | 21.55 | 4 | 20.80 | 21.00 | -3 | 2,239 | -0.13% |
|
| 2024/04/19 | 3 | 20.23 | 2 | 20.80 | 20.35 | 1 | 2,119 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 2,080 | -0.05% |
|
| 2024/04/17 | 1 | 20.30 | 3 | 20.45 | 20.40 | -2 | 2,076 | -0.10% |
|
| 2024/04/16 | 2 | 20.30 | 0.1 | 20.25 | 20.25 | 1.9 | 2,082 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 2,081 | -0.05% |
|
| 2024/04/11 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 2,076 | 0.05% |
|
| 2024/04/10 | 0 | 21.05 | 1 | 21.30 | 21.20 | -1 | 2,076 | -0.05% |
|
| 2024/04/09 | 1 | 20.95 | 1 | 20.95 | 20.95 | 0 | 2,078 | 0.00% |
|
| 2024/04/08 | 0 | 20.45 | 0 | 0.00 | 20.55 | 0 | 2,073 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 2,093 | -0.05% |
|
| 2024/03/28 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 2,172 | 0.05% |
|
| 2024/03/27 | 2 | 21.13 | 9 | 20.98 | 21.10 | -7 | 2,242 | -0.31% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 3,060 | -0.03% |
|
| 2024/03/14 | 7 | 20.40 | 0.1 | 20.35 | 20.40 | 6.9 | 3,170 | 0.22% |
|
| 2024/03/08 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 3,203 | 0.03% |
|
| 2024/03/07 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 3,185 | 0.03% |
|
| 2024/03/05 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 3,211 | 0.09% |
|
| 2024/03/04 | 15 | 20.82 | 2 | 21.20 | 20.70 | 13 | 3,203 | 0.41% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 3,204 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 20.85 | 20.50 | -0.3 | 3,209 | -0.01% |
|
| 2024/02/26 | 7 | 20.86 | 0 | 0.00 | 20.75 | 7 | 3,245 | 0.22% |
|
| 2024/02/23 | 4 | 21.03 | 0 | 0.00 | 20.85 | 4 | 3,253 | 0.12% |
|
| 2024/02/22 | 3 | 21.30 | 4 | 21.31 | 21.15 | -1 | 3,275 | -0.03% |
|
| 2024/02/21 | 9.1 | 20.95 | 5 | 20.97 | 21.05 | 4.1 | 3,214 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 3,215 | -0.06% |
|
| 2024/02/16 | 29 | 20.52 | 29 | 20.60 | 20.75 | 0 | 3,223 | 0.00% |
|
| 2024/02/15 | 3 | 20.18 | 2 | 20.15 | 20.05 | 1 | 3,211 | 0.03% |
|
| 2024/02/05 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 3,190 | 0.06% |
|
| 2024/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,214 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,274 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 20.68 | 20.60 | -3 | 3,343 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,389 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 3,397 | -0.03% |
|
| 2024/01/17 | 4 | 20.14 | 0 | 0.00 | 20.00 | 4 | 3,397 | 0.12% |
|
| 2024/01/16 | 5 | 20.68 | 0 | 0.00 | 20.50 | 5 | 3,342 | 0.15% |
|
| 2024/01/15 | 0 | 0.00 | 9 | 21.08 | 21.15 | -9 | 3,322 | -0.27% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 3,318 | -0.06% |
|
| 2024/01/11 | 3 | 20.65 | 0 | 0.00 | 20.60 | 3 | 3,337 | 0.09% |
|
| 2024/01/05 | 6 | 21.30 | 0 | 0.00 | 21.30 | 6 | 3,642 | 0.16% |
|
| 2023/12/29 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 3,642 | 0.03% |
|
| 2023/12/28 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 3,693 | 0.05% |
|
| 2023/12/27 | 2 | 21.93 | 1 | 22.10 | 21.90 | 1 | 3,750 | 0.03% |
|
| 2023/12/25 | 2 | 21.75 | 10.5 | 21.80 | 21.75 | -8.5 | 3,738 | -0.23% |
|
| 2023/12/22 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 3,709 | 0.05% |
|
| 2023/12/21 | 4 | 22.41 | 0 | 0.00 | 22.50 | 4 | 3,613 | 0.11% |
|
| 2023/12/20 | 8 | 22.43 | 2.5 | 22.56 | 22.30 | 5.5 | 3,559 | 0.15% |
|
| 2023/12/19 | 24 | 22.42 | 5 | 22.82 | 22.90 | 19 | 3,435 | 0.55% |
|
| 2023/12/18 | 14 | 23.03 | 37 | 22.72 | 23.00 | -23 | 3,280 | -0.70% |
|
| 2023/12/15 | 6 | 21.79 | 1 | 22.10 | 21.75 | 5 | 2,896 | 0.17% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 21.93 | 21.80 | -3 | 2,914 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 2,864 | -0.03% |
|
| 2023/12/12 | 6 | 21.44 | 0 | 0.00 | 21.40 | 6 | 2,878 | 0.21% |
|
| 2023/12/11 | 29 | 21.80 | 5.3 | 21.93 | 21.80 | 23.7 | 2,884 | 0.82% |
|
| 2023/12/05 | 7 | 21.74 | 2 | 21.88 | 21.70 | 5 | 3,037 | 0.16% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 3,073 | -0.07% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 21.43 | 21.40 | -2 | 3,069 | -0.07% |
|
| 2023/11/30 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 3,104 | 0.06% |
|
| 2023/11/29 | 3 | 21.38 | 0 | 0.00 | 21.25 | 3 | 3,127 | 0.10% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 3,156 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 3,155 | -0.06% |
|
| 2023/11/24 | 16 | 21.40 | 0 | 0.00 | 21.25 | 16 | 3,164 | 0.51% |
|
| 2023/11/23 | 3 | 21.30 | 4 | 21.41 | 21.45 | -1 | 3,237 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 3,270 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 3,335 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 21.16 | 21.10 | -11 | 3,388 | -0.32% |
|
| 2023/11/17 | 15 | 20.95 | 3 | 21.05 | 20.95 | 12 | 3,493 | 0.34% |
|
| 2023/11/15 | 1 | 21.00 | 5 | 20.95 | 20.90 | -4 | 3,667 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 20.50 | 20.55 | -0.3 | 4,027 | -0.01% |
|
| 2023/11/07 | 1 | 21.00 | 4 | 21.35 | 21.00 | -3 | 4,898 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 16 | 21.12 | 21.20 | -16 | 5,308 | -0.30% |
|
| 2023/11/03 | 5 | 21.00 | 15 | 20.87 | 20.80 | -10 | 5,707 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 20.77 | 20.75 | -8 | 6,574 | -0.12% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 20.40 | 19.80 | -1 | 9,857 | -0.01% |
|
| 2023/10/30 | 3 | 20.07 | 1 | 20.40 | 20.15 | 2 | 12,101 | 0.02% |
|
| 2023/10/26 | 5 | 20.30 | 2 | 20.50 | 20.10 | 3 | 14,707 | 0.02% |
|
| 2023/10/25 | 18 | 20.66 | 3 | 20.67 | 20.45 | 15 | 16,236 | 0.09% |
|
| 2023/10/23 | 10 | 19.95 | 14 | 20.10 | 20.10 | -4 | 17,602 | -0.02% |
|
| 2023/10/20 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 17,690 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 17,862 | -0.01% |
|
| 2023/10/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 17,867 | 0.01% |
|
| 2023/10/17 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 17,877 | 0.01% |
|
| 2023/10/16 | 15 | 20.76 | 4 | 21.23 | 20.60 | 11 | 17,900 | 0.06% |
|
| 2023/10/13 | 2 | 20.60 | 1 | 21.00 | 20.50 | 1 | 17,852 | 0.01% |
|
| 2023/10/11 | 2 | 20.55 | 2 | 20.70 | 20.65 | 0 | 17,763 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 20.92 | 20.80 | -6 | 17,769 | -0.03% |
|
| 2023/10/05 | 5 | 20.77 | 0 | 0.00 | 20.75 | 5 | 17,785 | 0.03% |
|
| 2023/10/04 | 3.5 | 20.83 | 0 | 0.00 | 20.60 | 3.5 | 17,798 | 0.02% |
|
| 2023/10/03 | 10 | 21.27 | 8 | 21.71 | 21.15 | 2 | 17,774 | 0.01% |
|
| 2023/10/02 | 2 | 21.08 | 0 | 0.00 | 21.15 | 2 | 17,755 | 0.01% |
|
| 2023/09/28 | 7 | 21.37 | 7 | 21.30 | 21.20 | 0 | 17,793 | 0.00% |
|
| 2023/09/21 | 10 | 21.20 | 5 | 21.25 | 21.30 | 5 | 18,041 | 0.03% |
|
| 2023/09/20 | 3 | 21.55 | 5 | 21.55 | 21.50 | -2 | 18,216 | -0.01% |
|
| 2023/09/15 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 18,953 | 0.01% |
|
| 2023/09/14 | 3 | 22.02 | 0 | 0.00 | 22.10 | 3 | 19,002 | 0.02% |
|
| 2023/09/13 | 6 | 22.16 | 5 | 22.40 | 22.15 | 1 | 19,157 | 0.01% |
|
| 2023/09/11 | 8.2 | 22.10 | 1 | 22.10 | 21.80 | 7.2 | 19,379 | 0.04% |
|
| 2023/09/08 | 2 | 22.70 | 2 | 22.68 | 22.35 | 0 | 19,346 | 0.00% |
|
| 2023/09/07 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 19,388 | 0.01% |
|
| 2023/09/06 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/05 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 19,532 | 0.01% |
|
| 2023/09/04 | 5 | 22.75 | 3 | 22.90 | 22.80 | 2 | 19,600 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 19,647 | -0.01% |
|
| 2023/08/31 | 4 | 23.26 | 5 | 23.29 | 23.05 | -1 | 19,849 | -0.01% |
|
| 2023/08/29 | 1 | 22.85 | 2 | 23.20 | 22.90 | -1 | 20,446 | 0.00% |
|
| 2023/08/28 | 7 | 22.93 | 4 | 22.73 | 22.75 | 3 | 21,191 | 0.01% |
|
| 2023/08/25 | 4 | 23.20 | 3 | 23.18 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/24 | 2 | 23.18 | 0 | 0.00 | 23.15 | 2 | 21,148 | 0.01% |
|
| 2023/08/23 | 6 | 23.48 | 73 | 23.37 | 23.40 | -67 | 21,183 | -0.32% |
|
| 2023/08/22 | 3 | 23.92 | 0 | 0.00 | 23.80 | 3 | 21,133 | 0.01% |
|
| 2023/08/21 | 9 | 24.09 | 3 | 24.25 | 24.00 | 6 | 21,079 | 0.03% |
|
| 2023/08/18 | 36 | 24.98 | 3 | 24.98 | 24.40 | 33 | 21,053 | 0.16% |
|
| 2023/08/17 | 55 | 24.66 | 9 | 24.37 | 24.55 | 46 | 21,098 | 0.22% |
|
| 2023/08/16 | 19 | 24.13 | 14 | 24.32 | 24.30 | 5 | 21,017 | 0.02% |
|
| 2023/08/15 | 70 | 24.30 | 42 | 24.16 | 24.30 | 28 | 20,855 | 0.13% |
|
| 2023/08/14 | 1.9 | 23.97 | 4 | 23.69 | 23.65 | -2.1 | 20,727 | -0.01% |
|
| 2023/08/11 | 18 | 25.06 | 4 | 25.04 | 24.50 | 14 | 20,565 | 0.07% |
|
| 2023/08/10 | 4.5 | 25.09 | 19 | 25.39 | 24.90 | -14.5 | 20,312 | -0.07% |
|
| 2023/08/09 | 18 | 26.40 | 4 | 26.58 | 26.00 | 14 | 19,925 | 0.07% |
|
| 2023/08/08 | 14 | 26.75 | 7 | 26.99 | 26.65 | 7 | 19,524 | 0.04% |
|
| 2023/08/07 | 44.3 | 27.88 | 10.7 | 28.41 | 27.40 | 33.6 | 18,773 | 0.18% |
|
| 2023/08/04 | 134.3 | 30.48 | 86 | 30.47 | 30.40 | 48.3 | 17,723 | 0.27% |
大買/
|
| 2023/08/02 | 72 | 32.42 | 117 | 31.35 | 30.45 | -45 | 15,952 | -0.28% |
大賣/
|
| 2023/08/01 | 58 | 29.29 | 65 | 29.46 | 30.00 | -7 | 13,718 | -0.05% |
|
| 2023/07/31 | 11 | 28.15 | 22 | 28.57 | 28.95 | -11 | 11,860 | -0.09% |
|
| 2023/07/28 | 85 | 25.98 | 69 | 26.01 | 26.35 | 16 | 11,445 | 0.14% |
|
| 2023/07/27 | 39 | 24.44 | 35.3 | 24.29 | 25.50 | 3.7 | 10,355 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 23.50 | 23.20 | -3 | 9,621 | -0.03% |
|
| 2023/07/25 | 6 | 23.02 | 6 | 22.94 | 23.05 | 0 | 9,623 | 0.00% |
|
| 2023/07/24 | 4 | 22.84 | 6 | 23.08 | 23.10 | -2 | 9,815 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 22.67 | 22.40 | -3 | 9,961 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 22.48 | 22.55 | -12 | 10,443 | -0.11% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 11,623 | -0.01% |
|
| 2023/07/18 | 10 | 21.85 | 0 | 0.00 | 21.70 | 10 | 12,905 | 0.08% |
|
| 2023/07/14 | 3 | 22.20 | 2 | 22.23 | 22.15 | 1 | 13,361 | 0.01% |
|
| 2023/07/13 | 0.2 | 22.00 | 1 | 22.05 | 21.90 | -0.8 | 13,332 | -0.01% |
|
| 2023/07/12 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
| 2023/07/10 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 13,299 | 0.08% |
|
| 2023/07/07 | 6.1 | 22.09 | 0 | 0.00 | 22.15 | 6.1 | 13,262 | 0.05% |
|
| 2023/07/06 | 3 | 22.52 | 2 | 22.40 | 22.35 | 1 | 13,203 | 0.01% |
|
| 2023/07/05 | 2.2 | 22.68 | 1 | 22.65 | 22.65 | 1.2 | 13,133 | 0.01% |
|
| 2023/07/04 | 8 | 22.91 | 27 | 22.86 | 22.80 | -19 | 13,083 | -0.15% |
|
| 2023/07/03 | 3 | 23.15 | 4 | 23.28 | 23.10 | -1 | 13,001 | -0.01% |
|
| 2023/06/30 | 7.3 | 22.87 | 1 | 22.90 | 22.85 | 6.3 | 12,908 | 0.05% |
|
| 2023/06/29 | 1 | 23.05 | 3 | 23.17 | 23.00 | -2 | 12,830 | -0.02% |
|
| 2023/06/28 | 19.1 | 23.43 | 4 | 23.00 | 23.00 | 15.1 | 12,765 | 0.12% |
|
| 2023/06/27 | 20 | 23.88 | 31 | 24.10 | 23.70 | -11 | 12,519 | -0.09% |
|
| 2023/06/26 | 16 | 24.37 | 8 | 24.33 | 24.30 | 8 | 12,288 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 11,921 | -0.02% |
|
| 2023/06/20 | 6 | 23.77 | 9 | 23.64 | 23.60 | -3 | 11,606 | -0.03% |
|
| 2023/06/19 | 6 | 24.08 | 4 | 23.99 | 23.80 | 2 | 11,524 | 0.02% |
|
| 2023/06/16 | 2 | 23.95 | 16.3 | 24.08 | 23.75 | -14.3 | 11,320 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 23.60 | 23.75 | -20 | 11,068 | -0.18% |
|
| 2023/06/14 | 1 | 23.45 | 8 | 23.58 | 23.40 | -7 | 10,986 | -0.06% |
|
| 2023/06/13 | 13 | 23.28 | 14 | 23.23 | 23.45 | -1 | 10,920 | -0.01% |
|
| 2023/06/12 | 7.1 | 23.44 | 1 | 24.00 | 23.40 | 6.1 | 10,791 | 0.06% |
|
| 2023/06/09 | 5 | 23.70 | 10 | 23.88 | 23.85 | -5 | 10,679 | -0.05% |
|
| 2023/06/08 | 15 | 23.37 | 18 | 23.63 | 23.40 | -3 | 10,550 | -0.03% |
|
| 2023/06/07 | 22 | 23.53 | 19 | 23.60 | 23.55 | 3 | 10,446 | 0.03% |
|
| 2023/06/06 | 14 | 23.68 | 8 | 24.03 | 23.45 | 6 | 10,341 | 0.06% |
|
| 2023/06/05 | 6.1 | 23.91 | 17 | 23.87 | 24.05 | -10.9 | 10,139 | -0.11% |
|
| 2023/06/02 | 23 | 23.15 | 12 | 23.16 | 23.35 | 11 | 9,824 | 0.11% |
|
| 2023/06/01 | 45.1 | 23.62 | 44 | 23.74 | 23.70 | 1.1 | 9,482 | 0.01% |
|
| 2023/05/31 | 4 | 22.50 | 7 | 22.37 | 22.25 | -3 | 8,712 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 22.41 | 22.40 | -9 | 8,631 | -0.10% |
|
| 2023/05/26 | 3 | 22.08 | 0 | 0.00 | 22.00 | 3 | 8,502 | 0.04% |
|
| 2023/05/25 | 3 | 22.35 | 1 | 22.70 | 22.30 | 2 | 8,443 | 0.02% |
|
| 2023/05/24 | 7 | 22.47 | 6 | 22.74 | 22.65 | 1 | 8,379 | 0.01% |
|
| 2023/05/23 | 3 | 22.35 | 5 | 22.70 | 22.70 | -2 | 8,315 | -0.02% |
|
| 2023/05/22 | 1 | 22.30 | 2 | 22.50 | 22.35 | -1 | 8,027 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 22.48 | 22.30 | -2 | 7,940 | -0.03% |
|
| 2023/05/18 | 4 | 22.11 | 6 | 22.43 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 7,812 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 7,749 | -0.01% |
|
| 2023/05/15 | 1.8 | 21.99 | 0 | 22.25 | 22.15 | 1.8 | 7,714 | 0.02% |
|
| 2023/05/11 | 3 | 22.52 | 0 | 0.00 | 21.95 | 3 | 7,621 | 0.04% |
|
| 2023/05/10 | 16 | 22.85 | 5 | 22.92 | 22.90 | 11 | 7,487 | 0.15% |
|
| 2023/05/09 | 35 | 24.11 | 10 | 23.81 | 23.15 | 25 | 7,387 | 0.34% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 23.75 | 23.75 | 0 | 6,931 | 0.00% |
|
| 2023/05/05 | 12 | 23.68 | 7 | 23.88 | 23.55 | 5 | 6,874 | 0.07% |
|
| 2023/05/04 | 16 | 24.07 | 3 | 24.18 | 24.10 | 13 | 6,747 | 0.19% |
|
| 2023/05/03 | 25 | 24.67 | 29 | 24.78 | 24.05 | -4 | 6,516 | -0.06% |
|
| 2023/05/02 | 11 | 24.05 | 34 | 24.26 | 24.70 | -23 | 6,068 | -0.38% |
|
| 2023/04/28 | 9 | 23.14 | 5.9 | 23.01 | 22.90 | 3.2 | 5,539 | 0.06% |
|
| 2023/04/27 | 7 | 22.94 | 4 | 23.39 | 23.20 | 3 | 5,399 | 0.06% |
|
| 2023/04/26 | 32 | 23.30 | 15 | 23.26 | 22.95 | 17 | 5,100 | 0.33% |
|
| 2023/04/25 | 18 | 23.47 | 11 | 23.85 | 23.25 | 7 | 4,739 | 0.15% |
|
| 2023/04/24 | 59 | 24.74 | 51 | 24.99 | 24.75 | 8 | 4,212 | 0.19% |
|
| 2023/04/21 | 75 | 25.49 | 48.5 | 25.67 | 24.20 | 26.5 | 2,945 | 0.90% |
|
| 2023/04/20 | 41 | 23.71 | 20.5 | 23.32 | 23.90 | 20.5 | 1,609 | 1.27% |
|
| 2023/04/17 | 7 | 22.03 | 2 | 22.38 | 21.90 | 5 | 1,011 | 0.49% |
|
| 2023/04/14 | 2 | 21.90 | 3 | 22.22 | 22.25 | -1 | 989 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 939 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 923 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 21.78 | 21.85 | -3 | 917 | -0.33% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 922 | -0.11% |
|
| 2023/04/07 | 1 | 21.55 | 1 | 21.60 | 21.45 | 0 | 921 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 21.57 | 21.55 | -3 | 927 | -0.32% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 928 | -0.11% |
|
| 2023/03/30 | 2 | 21.20 | 2 | 21.30 | 21.30 | 0 | 938 | 0.00% |
|
| 2023/03/29 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 952 | 0.31% |
|
| 2023/03/28 | 4 | 21.34 | 0 | 0.00 | 21.35 | 4 | 949 | 0.42% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 957 | -0.21% |
|
| 2023/03/17 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 1,026 | 0.10% |
|
| 2023/03/15 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 1,141 | 0.18% |
|
| 2023/03/13 | 1 | 21.85 | 1 | 21.85 | 22.15 | 0 | 1,215 | 0.00% |
|
| 2023/03/10 | 2 | 22.20 | 4 | 22.21 | 22.15 | -2 | 1,210 | -0.17% |
|
| 2023/03/06 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 1,191 | 0.17% |
|
| 2023/03/03 | 5 | 22.66 | 1 | 22.95 | 22.45 | 4 | 1,162 | 0.34% |
|
| 2023/03/02 | 1 | 22.05 | 4 | 22.33 | 22.10 | -3 | 1,096 | -0.27% |
|
| 2023/02/23 | 4 | 22.05 | 2 | 22.38 | 22.00 | 2 | 1,058 | 0.19% |
|
| 2023/02/20 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 1,102 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,196 | -0.08% |
|
| 2023/02/15 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,329 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 1,680 | -0.06% |
|
| 2023/02/02 | 1 | 21.65 | 1 | 21.55 | 21.50 | 0 | 1,673 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 1,675 | -0.12% |
|
| 2023/01/30 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 1,675 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,765 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 21.25 | 21.35 | -5 | 1,786 | -0.28% |
|
| 2023/01/03 | 1 | 20.90 | 4 | 21.03 | 21.15 | -3 | 1,804 | -0.17% |
|
| 2022/12/26 | 0 | 0.00 | 0.4 | 21.65 | 21.75 | -0.4 | 1,978 | -0.02% |
|
| 2022/12/22 | 3 | 21.78 | 2 | 21.90 | 21.70 | 1 | 2,002 | 0.05% |
|
| 2022/12/20 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 2,034 | 0.10% |
|
| 2022/12/19 | 5 | 22.25 | 2 | 22.10 | 22.15 | 3 | 2,056 | 0.15% |
|
| 2022/12/16 | 1 | 22.05 | 1 | 22.45 | 22.25 | 0 | 2,077 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,098 | -0.05% |
|
| 2022/12/07 | 2 | 24.38 | 0 | 0.00 | 23.75 | 2 | 2,086 | 0.10% |
|
| 2022/12/06 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 2,019 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 1,956 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 1,921 | -0.05% |
|
| 2022/11/16 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,871 | 0.05% |
|
| 2022/11/15 | 2 | 23.75 | 0 | 0.00 | 22.90 | 2 | 1,850 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 1,754 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 23.34 | 23.50 | -5 | 1,700 | -0.29% |
|
| 2022/11/10 | 8 | 22.86 | 3 | 22.67 | 23.15 | 5 | 1,617 | 0.31% |
|
| 2022/11/09 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 1,553 | 0.13% |
|
| 2022/11/04 | 2 | 22.35 | 4 | 22.51 | 22.60 | -2 | 1,418 | -0.14% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 21.00 | 21.60 | -5 | 1,310 | -0.38% |
|
| 2022/10/24 | 0 | 0.00 | 1.3 | 20.57 | 20.55 | -1.3 | 1,211 | -0.11% |
|
| 2022/10/21 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 1,194 | 0.42% |
|
| 2022/10/19 | 1 | 20.60 | 1 | 21.00 | 20.30 | 0 | 1,169 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,150 | -0.09% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 1,096 | -0.27% |
|
| 2022/10/07 | 1 | 20.90 | 11 | 21.00 | 20.75 | -10 | 1,047 | -0.95% |
|
| 2022/09/30 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 855 | 0.58% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 800 | -0.62% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 777 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 698 | -0.14% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 670 | -0.15% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 20.75 | 20.75 | -8 | 638 | -1.25% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 20.69 | 20.65 | -7 | 610 | -1.15% |
|
| 2022/08/26 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 526 | 0.57% |
|
| 2022/08/25 | 1 | 20.00 | 2 | 19.95 | 19.95 | -1 | 521 | -0.19% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 598 | -0.17% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 18.90 | 18.95 | -10 | 673 | -1.49% |
|
| 2022/07/13 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 866 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 0.4 | 18.60 | 18.65 | -0.4 | 886 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 19.00 | 19.00 | 0 | 885 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 19.15 | 18.70 | -4 | 918 | -0.44% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 1,241 | -0.08% |
|
| 2022/05/19 | 2 | 18.00 | 1 | 18.30 | 18.20 | 1 | 1,287 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 1,346 | -0.15% |
|
| 2022/05/16 | 2 | 18.10 | 1 | 18.40 | 18.30 | 1 | 1,385 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 17.95 | 18.05 | 0 | 1,406 | 0.00% |
|
| 2022/05/11 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 1,452 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 18.70 | 18.05 | -1 | 1,467 | -0.07% |
|
| 2022/04/29 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 1,667 | 0.06% |
|
| 2022/04/26 | 8 | 19.70 | 0 | 0.00 | 19.70 | 8 | 1,660 | 0.48% |
|
| 2022/04/20 | 13 | 20.65 | 12 | 20.85 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 1,838 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 1,845 | -0.05% |
|
| 2022/03/28 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 1,840 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,874 | -0.05% |
|
| 2022/03/18 | 4 | 19.79 | 2 | 19.70 | 19.50 | 2 | 1,889 | 0.11% |
|
| 2022/03/09 | 5 | 19.15 | 0 | 0.00 | 19.05 | 5 | 1,858 | 0.27% |
|
| 2022/03/08 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,841 | 0.05% |
|
| 2022/03/07 | 5 | 19.54 | 2 | 19.33 | 19.35 | 3 | 1,815 | 0.17% |
|
| 2022/03/04 | 4 | 20.33 | 0 | 0.00 | 20.35 | 4 | 1,782 | 0.22% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,781 | -0.11% |
|
| 2022/02/23 | 0 | 0.00 | 0.7 | 21.65 | 21.75 | -0.7 | 1,789 | -0.04% |
|
| 2022/02/07 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 1,827 | 0.11% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 20.85 | 21.50 | -2 | 1,767 | -0.11% |
|
| 2022/01/24 | 0 | 0.00 | 7 | 20.81 | 21.05 | -7 | 1,722 | -0.41% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 21.00 | 21.05 | -10 | 1,715 | -0.58% |
|
| 2022/01/19 | 2 | 21.20 | 2 | 21.15 | 21.10 | 0 | 1,749 | 0.00% |
|
| 2022/01/14 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 1,995 | 0.10% |
|
| 2022/01/13 | 25 | 21.07 | 25 | 21.62 | 21.00 | 0 | 2,059 | 0.00% |
|
| 2022/01/12 | 3 | 21.50 | 11 | 21.60 | 21.55 | -8 | 2,053 | -0.39% |
|
| 2022/01/11 | 2 | 21.20 | 21 | 21.09 | 21.15 | -19 | 2,000 | -0.95% |
|
| 2022/01/05 | 2 | 20.20 | 1 | 20.40 | 20.35 | 1 | 2,173 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 2,324 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 2,695 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,765 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 2,947 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,649 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 3,683 | -0.03% |
|
| 2021/12/01 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 3,772 | 0.03% |
|
| 2021/11/30 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 3,786 | 0.08% |
|
| 2021/11/29 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 3,782 | 0.03% |
|
| 2021/11/26 | 1 | 19.45 | 2 | 19.50 | 19.45 | -1 | 3,795 | -0.03% |
|
| 2021/11/24 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,770 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 3,766 | -0.05% |
|
| 2021/11/22 | 7 | 20.02 | 4 | 20.05 | 20.00 | 3 | 3,748 | 0.08% |
|
| 2021/11/19 | 7 | 20.29 | 0 | 0.00 | 20.05 | 7 | 3,725 | 0.19% |
|
| 2021/11/16 | 0 | 20.60 | 3 | 20.80 | 20.75 | -3 | 3,647 | -0.08% |
|
| 2021/11/15 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 3,661 | 0.03% |
|
| 2021/11/12 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 3,688 | 0.05% |
|
| 2021/11/11 | 1 | 20.65 | 2 | 20.60 | 20.60 | -1 | 3,690 | -0.03% |
|
| 2021/11/10 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 3,719 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 3,753 | -0.03% |
|
| 2021/11/04 | 10 | 20.80 | 1 | 21.05 | 20.75 | 9 | 3,765 | 0.24% |
|
| 2021/11/03 | 2 | 20.83 | 1 | 20.85 | 20.95 | 1 | 3,778 | 0.03% |
|
| 2021/11/02 | 2 | 20.98 | 0 | 0.00 | 20.65 | 2 | 3,771 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 3,737 | -0.03% |
|
| 2021/10/26 | 7 | 20.96 | 0 | 0.00 | 20.95 | 7 | 3,799 | 0.18% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.43 | 21.30 | -2 | 3,828 | -0.05% |
|
| 2021/10/22 | 22 | 21.27 | 32 | 21.83 | 21.30 | -10 | 3,851 | -0.26% |
|
| 2021/10/21 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 3,671 | 0.03% |
|
| 2021/10/18 | 1 | 21.20 | 0 | 21.25 | 21.30 | 1 | 3,592 | 0.03% |
|
| 2021/10/14 | 4 | 21.05 | 3 | 21.50 | 20.65 | 1 | 3,578 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.15 | 20.95 | -2 | 3,411 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 3,383 | -0.03% |
|
| 2021/10/07 | 2 | 20.30 | 3 | 20.47 | 20.60 | -1 | 3,411 | -0.03% |
|
| 2021/10/06 | 22 | 20.00 | 21 | 19.81 | 19.95 | 1 | 3,435 | 0.03% |
|
| 2021/10/05 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 3,384 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 20.76 | 20.50 | -4 | 3,360 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 3,476 | -0.06% |
|
| 2021/09/30 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 3,430 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 13 | 20.93 | 20.55 | -13 | 3,400 | -0.38% |
|
| 2021/09/28 | 1 | 21.25 | 1 | 21.30 | 21.30 | 0 | 3,325 | 0.00% |
|
| 2021/09/27 | 27 | 21.50 | 17.2 | 21.69 | 21.60 | 9.8 | 3,337 | 0.29% |
|
| 2021/09/24 | 5 | 21.15 | 4.9 | 20.69 | 20.65 | 0.1 | 3,241 | 0.00% |
|
| 2021/09/23 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 3,681 | 0.00% |
|
| 2021/09/17 | 6 | 20.97 | 7 | 20.84 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/16 | 4 | 20.55 | 5 | 20.77 | 20.55 | -1 | 3,682 | -0.03% |
|
| 2021/09/15 | 3 | 20.70 | 7 | 20.70 | 20.70 | -4 | 3,690 | -0.11% |
|
| 2021/09/13 | 8 | 20.15 | 8 | 20.48 | 20.55 | 0 | 3,858 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 19.85 | 19.95 | 0 | 3,867 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 20.07 | 19.95 | -3 | 3,948 | -0.08% |
|
| 2021/09/06 | 7 | 20.21 | 1 | 20.70 | 20.00 | 6 | 4,030 | 0.15% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 4,083 | -0.02% |
|
| 2021/09/02 | 3 | 20.23 | 0 | 0.00 | 20.10 | 3 | 4,185 | 0.07% |
|
| 2021/09/01 | 2 | 20.65 | 1 | 20.65 | 20.40 | 1 | 4,357 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 20.13 | 20.10 | -3 | 4,597 | -0.07% |
|
| 2021/08/27 | 3 | 20.07 | 1 | 20.15 | 20.05 | 2 | 6,099 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 20.00 | 19.90 | 0 | 6,401 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 19.88 | 20.05 | -2 | 6,639 | -0.03% |
|
| 2021/08/20 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 6,953 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 19.75 | 19.30 | -2 | 7,006 | -0.03% |
|
| 2021/08/18 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 6,994 | 0.01% |
|
| 2021/08/17 | 1 | 18.85 | 1 | 19.00 | 19.00 | 0 | 7,033 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 7,182 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 9 | 19.62 | 19.85 | -9 | 7,174 | -0.13% |
|
| 2021/08/06 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 7,590 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 7,943 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 8,207 | -0.01% |
|
| 2021/08/02 | 2 | 21.10 | 2 | 20.98 | 21.05 | 0 | 8,535 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 20.74 | 20.65 | -10 | 8,556 | -0.12% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 20.78 | 20.85 | -6 | 8,637 | -0.07% |
|
| 2021/07/28 | 2 | 20.00 | 0.6 | 20.00 | 20.15 | 1.4 | 8,689 | 0.02% |
|
| 2021/07/27 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 8,952 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 20.57 | 20.25 | -3 | 10,691 | -0.03% |
|
| 2021/07/21 | 5 | 20.24 | 8 | 20.34 | 20.10 | -3 | 11,509 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 11,652 | -0.01% |
|
| 2021/07/19 | 4 | 20.45 | 0 | 0.00 | 20.40 | 4 | 12,467 | 0.03% |
|
| 2021/07/16 | 13 | 20.82 | 4 | 20.76 | 20.75 | 9 | 13,385 | 0.07% |
|
| 2021/07/15 | 1 | 20.55 | 4 | 20.83 | 20.80 | -3 | 13,704 | -0.02% |
|
| 2021/07/14 | 5 | 20.29 | 9 | 20.22 | 20.15 | -4 | 13,693 | -0.03% |
|
| 2021/07/13 | 4 | 20.69 | 5 | 20.60 | 20.55 | -1 | 13,721 | -0.01% |
|
| 2021/07/12 | 2 | 21.10 | 1 | 21.20 | 21.10 | 1 | 13,657 | 0.01% |
|
| 2021/07/09 | 9 | 21.15 | 0 | 0.00 | 21.05 | 9 | 13,635 | 0.07% |
|
| 2021/07/08 | 3 | 21.60 | 3 | 21.60 | 21.35 | 0 | 13,588 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 7.3 | 20.89 | 20.90 | -7.3 | 13,481 | -0.05% |
|
| 2021/07/06 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 13,462 | 0.01% |
|
| 2021/07/05 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 13,422 | 0.01% |
|
| 2021/07/02 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 13,390 | 0.01% |
|
| 2021/07/01 | 6 | 21.53 | 21 | 21.40 | 21.45 | -15 | 13,328 | -0.11% |
|
| 2021/06/30 | 18 | 21.69 | 22 | 21.28 | 22.00 | -4 | 13,064 | -0.03% |
|
| 2021/06/29 | 6 | 20.10 | 10 | 20.15 | 20.05 | -4 | 12,497 | -0.03% |
|
| 2021/06/28 | 1 | 20.45 | 3 | 20.47 | 20.50 | -2 | 12,461 | -0.02% |
|
| 2021/06/25 | 3 | 20.43 | 2 | 20.40 | 20.30 | 1 | 12,441 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 15 | 20.73 | 20.65 | -15 | 12,403 | -0.12% |
|
| 2021/06/23 | 9 | 20.67 | 14 | 20.82 | 20.80 | -5 | 12,399 | -0.04% |
|
| 2021/06/22 | 41 | 20.80 | 13 | 20.67 | 20.55 | 28 | 12,342 | 0.23% |
|
| 2021/06/21 | 1 | 19.75 | 23 | 19.76 | 19.75 | -22 | 12,229 | -0.18% |
|
| 2021/06/18 | 5 | 20.34 | 2 | 20.30 | 20.15 | 3 | 12,194 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/16 | 4 | 20.28 | 0 | 0.00 | 20.20 | 4 | 12,143 | 0.03% |
|
| 2021/06/15 | 1 | 20.55 | 9.5 | 20.52 | 20.40 | -8.5 | 12,085 | -0.07% |
|
| 2021/06/11 | 6 | 21.15 | 0 | 0.00 | 20.85 | 6 | 12,042 | 0.05% |
|
| 2021/06/10 | 5 | 20.61 | 26 | 20.71 | 20.70 | -21 | 11,960 | -0.18% |
|
| 2021/06/09 | 10 | 21.42 | 9 | 21.31 | 21.20 | 1 | 11,857 | 0.01% |
|
| 2021/06/08 | 13 | 21.97 | 12 | 21.97 | 21.80 | 1 | 11,695 | 0.01% |
|
| 2021/06/07 | 372 | 22.60 | 349 | 22.44 | 22.75 | 23 | 11,457 | 0.20% |
大買/大賣/
|
| 2021/06/04 | 46 | 21.18 | 52 | 21.61 | 21.65 | -6 | 10,489 | -0.06% |
|
| 2021/06/03 | 46 | 21.09 | 7 | 21.41 | 20.95 | 39 | 9,937 | 0.39% |
|
| 2021/06/02 | 7 | 20.56 | 21 | 20.00 | 20.30 | -14 | 9,646 | -0.15% |
|
| 2021/06/01 | 11 | 19.53 | 0 | 0.00 | 19.80 | 11 | 9,481 | 0.12% |
|
| 2021/05/31 | 5 | 19.84 | 10 | 19.90 | 19.75 | -5 | 9,470 | -0.05% |
|
| 2021/05/28 | 4 | 19.39 | 11 | 19.21 | 19.10 | -7 | 9,232 | -0.08% |
|
| 2021/05/27 | 2 | 19.00 | 1 | 19.10 | 18.70 | 1 | 9,145 | 0.01% |
|
| 2021/05/26 | 5 | 18.78 | 0 | 0.00 | 18.75 | 5 | 9,100 | 0.05% |
|
| 2021/05/25 | 4 | 18.71 | 10 | 18.90 | 18.60 | -6 | 9,072 | -0.07% |
|
| 2021/05/24 | 21 | 19.15 | 1 | 19.20 | 19.05 | 20 | 8,995 | 0.22% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 8,828 | -0.06% |
|
| 2021/05/20 | 1 | 18.15 | 1 | 18.30 | 18.05 | 0 | 8,805 | 0.00% |
|
| 2021/05/19 | 1 | 17.95 | 2 | 18.05 | 18.10 | -1 | 8,737 | -0.01% |
|
| 2021/05/18 | 17 | 18.49 | 3 | 18.40 | 18.55 | 14 | 8,686 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 17.83 | 17.65 | -5 | 8,565 | -0.06% |
|
| 2021/05/14 | 6 | 18.67 | 1 | 18.50 | 18.85 | 5 | 8,409 | 0.06% |
|
| 2021/05/13 | 1 | 19.95 | 1 | 19.90 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 2 | 20.33 | 13 | 19.43 | 19.20 | -11 | 8,112 | -0.14% |
|
| 2021/05/11 | 2 | 20.90 | 19.2 | 21.77 | 21.05 | -17.2 | 7,888 | -0.22% |
|
| 2021/05/10 | 17 | 21.92 | 4 | 21.84 | 22.70 | 13 | 7,639 | 0.17% |
|
| 2021/05/07 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 7,341 | 0.03% |
|
| 2021/05/06 | 3 | 20.47 | 4 | 20.53 | 20.45 | -1 | 7,263 | -0.01% |
|
| 2021/05/05 | 4 | 20.95 | 2 | 20.55 | 20.20 | 2 | 7,128 | 0.03% |
|
| 2021/05/04 | 1 | 20.60 | 63 | 22.18 | 20.70 | -62 | 7,004 | -0.89% |
|
| 2021/05/03 | 34 | 22.23 | 3 | 22.33 | 22.05 | 31 | 6,695 | 0.46% |
|
| 2021/04/29 | 29 | 23.40 | 8 | 23.24 | 23.70 | 21 | 6,366 | 0.33% |
|
| 2021/04/28 | 43 | 24.44 | 29 | 24.69 | 24.45 | 14 | 6,033 | 0.23% |
|
| 2021/04/27 | 43 | 22.96 | 32.6 | 22.83 | 23.35 | 10.4 | 4,933 | 0.21% |
|
| 2021/04/26 | 34 | 21.15 | 2 | 21.40 | 21.25 | 32 | 4,099 | 0.78% |
|
| 2021/04/23 | 32 | 22.30 | 6 | 22.55 | 21.90 | 26 | 3,920 | 0.66% |
|
| 2021/04/22 | 6 | 21.49 | 12.4 | 22.27 | 22.45 | -6.4 | 3,122 | -0.21% |
|
| 2021/04/21 | 3 | 19.97 | 5 | 20.45 | 20.45 | -2 | 2,195 | -0.09% |
|
| 2021/04/19 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 1,924 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 17.99 | 18.00 | -13 | 1,851 | -0.70% |
|
| 2021/04/13 | 24 | 18.27 | 5.2 | 18.47 | 17.75 | 18.8 | 1,891 | 0.99% |
|
| 2021/04/12 | 10 | 17.88 | 0.3 | 17.60 | 18.10 | 9.7 | 1,840 | 0.53% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 2,029 | -0.15% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 17.20 | 17.50 | -3 | 2,028 | -0.15% |
|
| 2021/03/22 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 1,991 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 1,989 | 0.00% |
|
| 2021/03/12 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 2,008 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 44 | 16.85 | 16.85 | -44 | 2,587 | -1.70% |
|
| 2021/02/19 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 3,360 | 0.00% |
|
| 2021/01/29 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 3,315 | 0.06% |
|
| 2021/01/12 | 2 | 17.20 | 0.4 | 18.10 | 17.20 | 1.6 | 3,099 | 0.05% |
|
| 2021/01/08 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 2,983 | 0.34% |
|
| 2021/01/07 | 17 | 17.73 | 0 | 0.00 | 17.75 | 17 | 2,966 | 0.57% |
|
| 2021/01/06 | 20 | 18.00 | 3 | 18.03 | 17.65 | 17 | 2,943 | 0.58% |
|
| 2021/01/05 | 1 | 18.50 | 6.7 | 18.19 | 18.15 | -5.7 | 2,911 | -0.19% |
|
| 2021/01/04 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 2,877 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 2,878 | -0.03% |
|
| 2020/12/30 | 1 | 18.35 | 8 | 18.35 | 18.10 | -7 | 2,902 | -0.24% |
|
| 2020/12/25 | 1 | 18.05 | 0 | 0.00 | 17.60 | 1 | 2,868 | 0.03% |
|
| 2020/12/24 | 2 | 17.38 | 0 | 0.00 | 17.15 | 2 | 2,749 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 16.70 | 16.80 | -0.1 | 2,699 | 0.00% |
|
| 2020/12/11 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,669 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 2,649 | -0.08% |
|
| 2020/12/02 | 11 | 17.50 | 4 | 17.40 | 17.35 | 7 | 2,451 | 0.29% |
|
| 2020/12/01 | 22 | 18.31 | 15.1 | 19.13 | 18.10 | 6.9 | 2,307 | 0.30% |
|
| 2020/11/30 | 60 | 18.50 | 68 | 18.74 | 19.10 | -8 | 1,983 | -0.40% |
|
| 2020/10/23 | 0 | 0.00 | 0.6 | 16.65 | 16.75 | -0.6 | 1,451 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 0.6 | 17.45 | 17.55 | -0.6 | 1,581 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 1,657 | -0.18% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 16.30 | 16.60 | -2 | 1,655 | -0.12% |
|
| 2020/08/31 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,677 | 0.12% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 1,647 | -0.06% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 16.15 | 15.95 | -2 | 1,716 | -0.12% |
|
| 2020/08/14 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,617 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,597 | -0.06% |
|
| 2020/08/05 | 5 | 16.80 | 5 | 17.10 | 16.80 | 0 | 1,524 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,348 | -0.15% |
|
| 2020/07/14 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 1,175 | 0.17% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 1,058 | -0.47% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 1,026 | -0.29% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 990 | -0.50% |
|
| 2020/03/26 | 5 | 12.20 | 0 | 0.00 | 12.45 | 5 | 928 | 0.54% |
|
| 2020/03/19 | 0 | 11.20 | 10 | 11.53 | 11.30 | -10 | 880 | -1.14% |
|
| 2020/03/13 | 0 | 0.00 | 1.4 | 13.74 | 13.95 | -1.4 | 776 | -0.18% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 14.85 | 14.75 | -9 | 743 | -1.21% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 707 | -0.28% |
|
| 2020/03/09 | 2 | 15.38 | 0 | 0.00 | 15.20 | 2 | 698 | 0.29% |
|
| 2020/03/02 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 662 | 0.15% |
|
| 2020/02/27 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 650 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 15.75 | 15.75 | 0 | 648 | -0.01% |
|
| 2020/02/18 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 654 | 0.15% |
|
| 2019/12/12 | 0 | 0.00 | 12 | 16.44 | 16.40 | -12 | 1,349 | -0.89% |
|
| 2019/12/11 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,355 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,456 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 16.10 | 16.10 | -20 | 1,476 | -1.35% |
|
| 2019/11/08 | 12 | 16.70 | 15 | 16.70 | 16.60 | -3 | 1,483 | -0.20% |
|
| 2019/11/06 | 1 | 16.80 | 2 | 16.80 | 16.60 | -1 | 1,475 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 17.20 | 17.10 | -5 | 1,455 | -0.34% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 1,465 | -0.07% |
|
| 2019/11/01 | 1 | 17.00 | 10 | 17.00 | 16.95 | -9 | 1,446 | -0.62% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 16.80 | 16.90 | -4 | 1,473 | -0.27% |
|
| 2019/10/29 | 2 | 16.83 | 0 | 0.00 | 16.80 | 2 | 1,475 | 0.14% |
|
| 2019/10/22 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,458 | 0.34% |
|
| 2019/10/21 | 2 | 17.13 | 1 | 17.25 | 17.25 | 1 | 1,440 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 1,377 | -0.15% |
|
| 2019/10/16 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,344 | 0.15% |
|
| 2019/10/09 | 8 | 16.40 | 0 | 0.00 | 16.40 | 8 | 1,299 | 0.62% |
|
| 2019/10/04 | 7 | 16.46 | 0 | 0.00 | 16.50 | 7 | 1,286 | 0.54% |
|
| 2019/10/03 | 0 | 0.00 | 0.5 | 16.45 | 16.50 | -0.5 | 1,299 | -0.04% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,203 | -0.17% |
|
| 2019/09/16 | 0 | 0.00 | 1.6 | 16.26 | 16.30 | -1.6 | 1,216 | -0.13% |
|
| 2019/09/09 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 1,216 | 0.16% |
|
| 2019/09/04 | 20 | 15.90 | 5 | 15.90 | 15.95 | 15 | 1,268 | 1.18% |
|
| 2019/09/03 | 12 | 15.81 | 0 | 0.00 | 15.85 | 12 | 1,282 | 0.94% |
|
| 2019/08/30 | 0 | 0.00 | 40 | 15.50 | 15.50 | -40 | 1,309 | -3.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,902 | -0.05% |
|
| 2019/08/05 | 11 | 15.85 | 0 | 0.00 | 15.85 | 11 | 2,547 | 0.43% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 16.35 | 16.40 | -5 | 2,617 | -0.19% |
|
| 2019/07/22 | 29 | 16.45 | 0.1 | 16.40 | 16.45 | 28.9 | 2,599 | 1.11% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 2,568 | -0.39% |
|
| 2019/07/17 | 10 | 16.65 | 0 | 0.00 | 16.50 | 10 | 2,555 | 0.39% |
|
| 2019/07/16 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,459 | 0.04% |
|
| 2019/07/11 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 2,445 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 2,399 | -0.08% |
|
| 2019/06/28 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 2,528 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,518 | -0.04% |
|
| 2019/06/21 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 2,503 | 0.40% |
|
| 2019/06/20 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 2,463 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 2,494 | -0.12% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 2,470 | -0.08% |
|
| 2019/06/05 | 1 | 16.45 | 20 | 16.35 | 16.30 | -19 | 2,443 | -0.78% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 16.30 | 16.35 | -20 | 2,428 | -0.82% |
|
| 2019/05/30 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,437 | 0.04% |
|
| 2019/05/28 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 2,401 | 0.12% |
|
| 2019/05/27 | 26 | 16.80 | 26 | 16.76 | 16.80 | 0 | 2,328 | 0.00% |
|
| 2019/05/21 | 1 | 17.00 | 1 | 17.00 | 16.75 | 0 | 2,157 | 0.00% |
|
| 2019/05/20 | 5 | 16.65 | 1 | 16.60 | 16.60 | 4 | 2,051 | 0.19% |
|
| 2019/05/17 | 54 | 17.32 | 15 | 17.25 | 17.20 | 39 | 1,984 | 1.97% |
|
| 2019/05/16 | 8 | 17.07 | 4 | 16.86 | 16.75 | 4 | 1,686 | 0.24% |
|
| 2019/05/10 | 3 | 15.80 | 6 | 15.93 | 15.80 | -3 | 1,298 | -0.23% |
|
| 2019/05/09 | 5 | 16.27 | 2 | 16.35 | 16.05 | 3 | 1,279 | 0.23% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,148 | -0.09% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,150 | -0.09% |
|
| 2019/04/15 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 1,155 | 0.17% |
|
| 2019/04/11 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 1,166 | 0.00% |
|
| 2019/04/09 | 2 | 15.60 | 2 | 15.75 | 15.80 | 0 | 1,165 | 0.00% |
|
| 2019/04/08 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 1,166 | 0.00% |
|
| 2019/03/26 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 1,019 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 0.6 | 15.90 | 16.00 | -0.6 | 993 | -0.06% |
|
| 2019/03/12 | 1 | 15.75 | 2 | 15.85 | 15.75 | -1 | 1,160 | -0.09% |
|
| 2019/03/08 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 1,277 | 0.08% |
|
| 2019/03/07 | 1 | 16.25 | 1 | 16.45 | 16.25 | 0 | 1,238 | 0.00% |
|
| 2019/03/06 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 1,241 | 0.40% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,262 | -0.08% |
|
| 2019/03/04 | 1 | 16.05 | 0 | 0.00 | 16.30 | 1 | 1,263 | 0.08% |
|
| 2018/12/25 | 0 | 0.00 | 0.2 | 15.50 | 15.65 | -0.2 | 2,190 | -0.01% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 2,172 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 8 | 17.65 | 17.70 | -8 | 2,104 | -0.38% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 17.30 | 17.45 | -5 | 2,019 | -0.25% |
|
| 2018/12/05 | 0 | 0.00 | 11 | 18.03 | 18.10 | -11 | 1,967 | -0.56% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 17.20 | 17.25 | -4 | 1,750 | -0.23% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 1,722 | -0.29% |
|
| 2018/11/28 | 8 | 17.30 | 4 | 17.25 | 17.25 | 4 | 1,693 | 0.24% |
|
| 2018/11/27 | 6 | 17.20 | 6 | 17.25 | 17.25 | 0 | 1,684 | 0.00% |
|
| 2018/11/26 | 15 | 17.60 | 6 | 17.25 | 17.25 | 9 | 1,662 | 0.54% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 1,473 | -0.07% |
|
| 2018/11/16 | 6 | 17.40 | 0 | 0.00 | 17.35 | 6 | 1,437 | 0.42% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 1,397 | -0.14% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,357 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2018/11/08 | 11 | 16.88 | 17 | 16.86 | 16.75 | -6 | 1,153 | -0.52% |
|
| 2018/11/07 | 10 | 16.47 | 0 | 0.00 | 16.80 | 10 | 1,077 | 0.93% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 15.50 | 15.55 | -9 | 943 | -0.95% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 935 | -0.11% |
|
| 2018/10/26 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 949 | 1.05% |
|
| 2018/10/25 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 950 | 0.11% |
|
| 2018/10/04 | 0 | 0.00 | 0.7 | 15.45 | 15.50 | -0.7 | 683 | -0.10% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 563 | -0.18% |
|
| 2018/09/11 | 0.1 | 15.05 | 0 | 0.00 | 15.15 | 0.1 | 571 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 575 | -0.35% |
|
| 2018/08/17 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 603 | 0.17% |
|
| 2018/08/16 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 616 | 0.16% |
|
| 2018/08/10 | 0 | 0.00 | 0.5 | 15.45 | 15.50 | -0.5 | 611 | -0.07% |
|
| 2018/08/06 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 607 | 0.33% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 593 | -0.17% |
|
| 2018/08/01 | 0 | 0.00 | 0.1 | 15.80 | 15.90 | -0.1 | 576 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 0.4 | 14.80 | 14.90 | -0.4 | 526 | -0.08% |
|
| 2018/07/11 | 0 | 0.00 | 0.9 | 14.70 | 14.80 | -0.9 | 562 | -0.16% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 652 | -0.77% |
|
| 2018/06/20 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 623 | 0.48% |
|
| 2018/06/06 | 0 | 0.00 | 0.3 | 15.25 | 15.35 | -0.3 | 644 | -0.05% |
|
| 2018/05/23 | 0 | 0.00 | 0.4 | 15.20 | 15.25 | -0.4 | 636 | -0.07% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 15.45 | 15.45 | -10 | 724 | -1.38% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 15.30 | 15.45 | -6 | 724 | -0.83% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 762 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 15.25 | 15.30 | -3 | 815 | -0.37% |
|
| 2018/04/10 | 3 | 15.70 | 0 | 0.00 | 15.50 | 3 | 844 | 0.36% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 792 | -0.25% |
|
| 2018/04/02 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 844 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 861 | -0.58% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 859 | -0.58% |
|
| 2018/03/20 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 871 | 0.11% |
|
| 2018/03/13 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 999 | 0.20% |
|
| 2018/03/01 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 1,251 | 0.08% |
|
| 2018/02/26 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,278 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1.8 | 14.64 | 14.85 | -1.8 | 1,292 | -0.14% |
|
| 2018/02/08 | 0 | 0.00 | 0.7 | 14.30 | 14.40 | -0.7 | 1,390 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 40 | 14.80 | 14.35 | -40 | 1,436 | -2.79% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 14.90 | 15.00 | -10 | 1,397 | -0.72% |
|
| 2018/02/01 | 0 | 0.00 | 0.7 | 15.20 | 15.25 | -0.7 | 1,391 | -0.05% |
|
| 2018/01/29 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 1,391 | 0.22% |
|
| 2018/01/25 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,388 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 67 | 15.43 | 15.45 | -67 | 1,398 | -4.79% |
|
| 2018/01/23 | 0 | 0.00 | 27 | 15.45 | 15.45 | -27 | 1,408 | -1.92% |
|
| 2018/01/22 | 22 | 15.60 | 0 | 0.00 | 15.60 | 22 | 1,524 | 1.44% |
|
| 2018/01/16 | 0 | 0.00 | 2.4 | 15.34 | 15.40 | -2.4 | 1,515 | -0.16% |
|
| 2018/01/08 | 19 | 15.60 | 0 | 0.00 | 15.45 | 19 | 1,627 | 1.17% |
|
| 2018/01/04 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 1,656 | 0.12% |
|
| 2018/01/02 | 10 | 15.45 | 8 | 15.45 | 15.45 | 2 | 1,702 | 0.12% |
|