券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 6 | 21.62 | 6 | 21.76 | 21.50 | 0 | 4,457 | 0.00% |
|
| 2024/05/07 | 6 | 21.75 | 0 | 0.00 | 21.70 | 6 | 4,403 | 0.14% |
|
| 2024/05/06 | 10 | 22.48 | 0 | 0.00 | 22.35 | 10 | 4,286 | 0.23% |
|
| 2024/05/03 | 7 | 23.16 | 1 | 23.15 | 23.10 | 6 | 4,132 | 0.15% |
|
| 2024/05/02 | 6 | 23.64 | 4 | 23.60 | 23.40 | 2 | 3,950 | 0.05% |
|
| 2024/04/30 | 10 | 23.21 | 4 | 22.50 | 22.50 | 6 | 3,396 | 0.18% |
|
| 2024/04/29 | 5 | 23.25 | 0 | 0.00 | 23.40 | 5 | 2,973 | 0.17% |
|
| 2024/04/25 | 8 | 21.38 | 0 | 0.00 | 21.50 | 8 | 2,310 | 0.35% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 2,244 | -0.09% |
|
| 2024/04/22 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 2,239 | 0.09% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 2,119 | -0.47% |
|
| 2024/04/08 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 2,073 | 0.00% |
|
| 2024/03/28 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 2,172 | 0.05% |
|
| 2024/03/27 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,242 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 20.55 | 20.25 | -0.3 | 2,177 | -0.01% |
|
| 2024/03/22 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 2,518 | 0.04% |
|
| 2024/03/20 | 1.3 | 20.11 | 0 | 0.00 | 20.10 | 1.3 | 3,011 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 20.45 | 20.30 | -0.3 | 3,185 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 3,223 | -0.16% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 3,343 | -0.15% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 21.85 | 21.75 | -0.1 | 3,738 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1.1 | 22.26 | 22.30 | -1.1 | 3,559 | -0.03% |
|
| 2023/12/18 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 3,280 | 0.03% |
|
| 2023/12/12 | 0.1 | 21.52 | 0 | 0.00 | 21.40 | 0.1 | 2,878 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 21.27 | 21.25 | -3 | 3,127 | -0.10% |
|
| 2023/11/28 | 3 | 21.85 | 0 | 0.00 | 21.50 | 3 | 3,156 | 0.10% |
|
| 2023/11/20 | 5 | 21.15 | 0 | 0.00 | 21.10 | 5 | 3,388 | 0.15% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 3,493 | -0.09% |
|
| 2023/11/16 | 3 | 21.00 | 5 | 20.90 | 20.90 | -2 | 3,599 | -0.06% |
|
| 2023/11/15 | 2 | 20.90 | 2 | 20.80 | 20.90 | 0 | 3,667 | 0.00% |
|
| 2023/11/14 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 3,873 | 0.05% |
|
| 2023/11/09 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 4,426 | 0.02% |
|
| 2023/11/08 | 1 | 20.85 | 1 | 20.90 | 20.85 | 0 | 4,644 | 0.00% |
|
| 2023/11/03 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 5,707 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 6,574 | -0.02% |
|
| 2023/11/01 | 2 | 20.03 | 0 | 0.00 | 20.20 | 2 | 7,650 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 17,877 | -0.01% |
|
| 2023/09/21 | 1 | 21.20 | 2 | 21.25 | 21.30 | -1 | 18,041 | -0.01% |
|
| 2023/09/20 | 10 | 21.60 | 1 | 21.40 | 21.50 | 9 | 18,216 | 0.05% |
|
| 2023/09/19 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 18,344 | 0.02% |
|
| 2023/09/15 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 18,953 | 0.01% |
|
| 2023/09/08 | 3 | 22.60 | 0 | 0.00 | 22.35 | 3 | 19,346 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 22.85 | 22.80 | 0 | 19,600 | 0.00% |
|
| 2023/08/31 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 19,849 | 0.01% |
|
| 2023/08/29 | 10 | 22.70 | 30 | 22.75 | 22.90 | -20 | 20,446 | -0.10% |
|
| 2023/08/23 | 10 | 23.50 | 10 | 23.40 | 23.40 | 0 | 21,183 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 24.10 | 24.55 | -4 | 21,098 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 25 | 23.56 | 24.30 | -25 | 21,017 | -0.12% |
|
| 2023/08/15 | 1 | 24.25 | 10 | 24.20 | 24.30 | -9 | 20,855 | -0.04% |
|
| 2023/08/14 | 34 | 23.98 | 0 | 24.10 | 23.65 | 34 | 20,727 | 0.16% |
|
| 2023/08/10 | 28 | 25.89 | 2 | 25.13 | 24.90 | 26 | 20,312 | 0.13% |
|
| 2023/08/09 | 2 | 26.40 | 0 | 0.00 | 26.00 | 2 | 19,925 | 0.01% |
|
| 2023/08/08 | 10 | 26.58 | 4 | 27.15 | 26.65 | 6 | 19,524 | 0.03% |
|
| 2023/08/07 | 12 | 27.97 | 6 | 28.28 | 27.40 | 6 | 18,773 | 0.03% |
|
| 2023/08/04 | 7 | 30.58 | 3.3 | 30.49 | 30.40 | 3.7 | 17,723 | 0.02% |
|
| 2023/08/02 | 11 | 31.03 | 27 | 31.12 | 30.45 | -16 | 15,952 | -0.10% |
|
| 2023/08/01 | 14 | 29.14 | 50 | 29.41 | 30.00 | -36 | 13,718 | -0.26% |
|
| 2023/07/31 | 0 | 0.00 | 17 | 27.47 | 28.95 | -17 | 11,860 | -0.14% |
|
| 2023/07/28 | 48 | 26.03 | 64 | 25.27 | 26.35 | -16 | 11,445 | -0.14% |
|
| 2023/07/27 | 17 | 24.93 | 13 | 24.55 | 25.50 | 4 | 10,355 | 0.04% |
|
| 2023/07/26 | 13 | 23.41 | 0 | 0.00 | 23.20 | 13 | 9,621 | 0.14% |
|
| 2023/07/25 | 14 | 23.08 | 3 | 22.98 | 23.05 | 11 | 9,623 | 0.11% |
|
| 2023/07/24 | 22 | 22.93 | 0 | 0.00 | 23.10 | 22 | 9,815 | 0.22% |
|
| 2023/07/18 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/14 | 5 | 22.00 | 0 | 0.00 | 22.15 | 5 | 13,361 | 0.04% |
|
| 2023/07/12 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 13,309 | 0.04% |
|
| 2023/07/06 | 4 | 22.53 | 0 | 0.00 | 22.35 | 4 | 13,203 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 12 | 22.70 | 22.65 | -12 | 13,133 | -0.09% |
|
| 2023/07/04 | 3 | 23.10 | 0 | 0.00 | 22.80 | 3 | 13,083 | 0.02% |
|
| 2023/06/27 | 5 | 23.75 | 6 | 24.18 | 23.70 | -1 | 12,519 | -0.01% |
|
| 2023/06/26 | 12 | 24.36 | 32 | 24.45 | 24.30 | -20 | 12,288 | -0.16% |
|
| 2023/06/21 | 2 | 24.15 | 0 | 0.00 | 23.85 | 2 | 11,921 | 0.02% |
|
| 2023/06/20 | 19 | 23.59 | 1 | 23.65 | 23.60 | 18 | 11,606 | 0.16% |
|
| 2023/06/19 | 1 | 24.15 | 1 | 23.90 | 23.80 | 0 | 11,524 | 0.00% |
|
| 2023/06/16 | 18 | 24.15 | 3 | 24.10 | 23.75 | 15 | 11,320 | 0.13% |
|
| 2023/06/14 | 3 | 23.68 | 1 | 23.75 | 23.40 | 2 | 10,986 | 0.02% |
|
| 2023/06/13 | 6 | 23.30 | 0 | 0.00 | 23.45 | 6 | 10,920 | 0.05% |
|
| 2023/06/12 | 7 | 23.56 | 1 | 23.50 | 23.40 | 6 | 10,791 | 0.06% |
|
| 2023/06/09 | 1 | 23.55 | 1 | 23.65 | 23.85 | 0 | 10,679 | 0.00% |
|
| 2023/06/08 | 16 | 23.47 | 0 | 0.00 | 23.40 | 16 | 10,550 | 0.15% |
|
| 2023/06/07 | 2 | 23.40 | 0 | 0.00 | 23.55 | 2 | 10,446 | 0.02% |
|
| 2023/06/06 | 7 | 24.09 | 26 | 24.18 | 23.45 | -19 | 10,341 | -0.18% |
|
| 2023/06/05 | 13 | 23.95 | 1.5 | 23.65 | 24.05 | 11.5 | 10,139 | 0.11% |
|
| 2023/06/02 | 13.3 | 23.14 | 13 | 23.48 | 23.35 | 0.3 | 9,824 | 0.00% |
|
| 2023/06/01 | 19.3 | 23.78 | 5 | 23.85 | 23.70 | 14.3 | 9,482 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 8,712 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 11 | 22.10 | 22.00 | -11 | 8,502 | -0.13% |
|
| 2023/05/25 | 2 | 22.70 | 0 | 0.00 | 22.30 | 2 | 8,443 | 0.02% |
|
| 2023/05/24 | 11 | 22.73 | 4 | 22.74 | 22.65 | 7 | 8,379 | 0.08% |
|
| 2023/05/23 | 5 | 22.73 | 0 | 0.00 | 22.70 | 5 | 8,315 | 0.06% |
|
| 2023/05/18 | 4 | 22.38 | 1 | 22.55 | 22.35 | 3 | 7,892 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 7,663 | -0.01% |
|
| 2023/05/09 | 6 | 24.07 | 2 | 23.73 | 23.15 | 4 | 7,387 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 24.09 | 23.55 | -4 | 6,874 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 24.17 | 24.10 | -5 | 6,747 | -0.07% |
|
| 2023/05/03 | 4 | 24.20 | 5 | 24.56 | 24.05 | -1 | 6,516 | -0.02% |
|
| 2023/05/02 | 6 | 24.78 | 81 | 23.23 | 24.70 | -75 | 6,068 | -1.24% |
|
| 2023/04/28 | 80 | 22.97 | 0 | 0.00 | 22.90 | 80 | 5,539 | 1.44% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 23.25 | 22.95 | -10 | 5,100 | -0.20% |
|
| 2023/04/25 | 13 | 23.38 | 7 | 24.40 | 23.25 | 6 | 4,739 | 0.13% |
|
| 2023/04/24 | 12 | 24.88 | 6 | 25.01 | 24.75 | 6 | 4,212 | 0.14% |
|
| 2023/04/21 | 2 | 24.48 | 3 | 25.70 | 24.20 | -1 | 2,945 | -0.03% |
|
| 2023/04/20 | 9 | 23.53 | 3 | 23.17 | 23.90 | 6 | 1,609 | 0.37% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 1,011 | -0.49% |
|
| 2023/04/12 | 2 | 22.05 | 2 | 21.80 | 22.10 | 0 | 923 | 0.00% |
|
| 2023/04/11 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 917 | 0.22% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 922 | -0.54% |
|
| 2023/04/06 | 5 | 21.45 | 0 | 0.00 | 21.55 | 5 | 927 | 0.54% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 21.23 | 21.10 | -6 | 952 | -0.63% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 21.62 | 21.55 | -3 | 1,012 | -0.30% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 21.87 | 21.75 | -3 | 1,013 | -0.30% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 1,210 | -0.41% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 22.55 | 22.50 | -0.1 | 1,202 | -0.01% |
|
| 2023/03/08 | 3 | 22.40 | 0 | 0.00 | 22.35 | 3 | 1,223 | 0.25% |
|
| 2023/03/06 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,191 | 0.09% |
|
| 2023/03/03 | 3.1 | 22.79 | 1 | 22.60 | 22.45 | 2.1 | 1,162 | 0.18% |
|
| 2023/03/02 | 4 | 22.28 | 5 | 22.02 | 22.10 | -1 | 1,096 | -0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 1,058 | -0.09% |
|
| 2023/02/21 | 5 | 21.86 | 0 | 0.00 | 21.85 | 5 | 1,083 | 0.46% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 21.67 | 21.70 | -5 | 1,102 | -0.45% |
|
| 2023/02/15 | 4 | 21.76 | 0 | 0.00 | 21.65 | 4 | 1,329 | 0.30% |
|
| 2023/02/13 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,402 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 21.48 | 21.40 | -2 | 1,517 | -0.13% |
|
| 2023/02/02 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 1,673 | 0.12% |
|
| 2023/01/31 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 1,675 | 0.12% |
|
| 2022/12/21 | 3 | 22.00 | 0 | 0.00 | 21.75 | 3 | 2,020 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 2,034 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 22.25 | 22.15 | -3 | 2,056 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 22.43 | 22.25 | -6 | 2,077 | -0.29% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 22.72 | 22.75 | -3 | 2,055 | -0.15% |
|
| 2022/12/14 | 5 | 23.48 | 0 | 0.00 | 22.90 | 5 | 2,069 | 0.24% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 2,068 | -0.05% |
|
| 2022/12/08 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 2,098 | 0.05% |
|
| 2022/12/07 | 2 | 24.03 | 0 | 0.00 | 23.75 | 2 | 2,086 | 0.10% |
|
| 2022/12/02 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,961 | 0.05% |
|
| 2022/11/24 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 1,920 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 20 | 22.78 | 22.90 | -20 | 1,871 | -1.07% |
|
| 2022/11/15 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 1,850 | 0.05% |
|
| 2022/11/14 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,754 | 0.06% |
|
| 2022/11/10 | 2 | 22.10 | 12 | 22.99 | 23.15 | -10 | 1,617 | -0.62% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 22.60 | 22.40 | -10 | 1,463 | -0.68% |
|
| 2022/11/04 | 3 | 22.43 | 0 | 0.00 | 22.60 | 3 | 1,418 | 0.21% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 1,265 | -0.79% |
|
| 2022/10/27 | 0 | 0.00 | 34 | 20.55 | 20.75 | -34 | 1,230 | -2.76% |
|
| 2022/10/20 | 2 | 20.25 | 0 | 0.00 | 20.45 | 2 | 1,183 | 0.17% |
|
| 2022/10/19 | 61 | 20.96 | 0 | 0.00 | 20.30 | 61 | 1,169 | 5.22% |
|
| 2022/10/17 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 1,138 | 0.09% |
|
| 2022/10/14 | 2 | 20.78 | 2 | 20.93 | 20.80 | 0 | 1,132 | 0.00% |
|
| 2022/10/13 | 1 | 20.55 | 2 | 20.33 | 20.40 | -1 | 1,096 | -0.09% |
|
| 2022/10/11 | 2 | 20.45 | 2 | 20.40 | 20.50 | 0 | 1,068 | 0.00% |
|
| 2022/10/06 | 2 | 20.65 | 2 | 20.45 | 20.55 | 0 | 977 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 20.30 | 20.50 | -4 | 959 | -0.42% |
|
| 2022/10/04 | 4 | 21.10 | 0 | 0.00 | 20.90 | 4 | 900 | 0.44% |
|
| 2022/10/03 | 3 | 21.08 | 0 | 0.00 | 21.10 | 3 | 888 | 0.34% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 842 | -0.12% |
|
| 2022/09/28 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 821 | 0.24% |
|
| 2022/09/23 | 1 | 21.15 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 727 | -0.14% |
|
| 2022/09/20 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 698 | 0.14% |
|
| 2022/09/19 | 2 | 20.80 | 3 | 20.65 | 20.80 | -1 | 679 | -0.15% |
|
| 2022/09/16 | 3 | 20.82 | 0 | 0.00 | 20.60 | 3 | 670 | 0.45% |
|
| 2022/09/15 | 2 | 20.90 | 2 | 20.85 | 20.80 | 0 | 672 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 20.50 | 20.65 | -2 | 601 | -0.33% |
|
| 2022/09/08 | 2 | 20.40 | 1 | 20.20 | 20.35 | 1 | 581 | 0.17% |
|
| 2022/09/07 | 1 | 20.20 | 5 | 20.25 | 20.15 | -4 | 581 | -0.69% |
|
| 2022/09/06 | 5 | 20.30 | 0 | 0.00 | 20.35 | 5 | 582 | 0.86% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 772 | -0.13% |
|
| 2022/07/08 | 1 | 19.30 | 1 | 19.30 | 19.20 | 0 | 887 | 0.00% |
|
| 2022/06/15 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 922 | 0.11% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 1,313 | -0.08% |
|
| 2022/05/16 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,385 | 0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 1,445 | -0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,653 | -0.06% |
|
| 2022/04/19 | 2 | 20.10 | 0 | 0.00 | 20.85 | 2 | 1,771 | 0.11% |
|
| 2022/03/16 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,862 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,781 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 21.80 | 21.65 | -0.1 | 1,851 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 1,823 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 1,835 | -0.16% |
|
| 2022/02/08 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,836 | 0.11% |
|
| 2022/02/07 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,827 | 0.16% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 21.51 | 21.10 | -8 | 1,793 | -0.45% |
|
| 2022/01/25 | 8 | 21.29 | 2 | 21.00 | 21.50 | 6 | 1,767 | 0.34% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 21.20 | 21.00 | -7 | 1,995 | -0.35% |
|
| 2022/01/13 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 2,059 | 0.10% |
|
| 2022/01/12 | 5 | 21.40 | 5 | 21.30 | 21.55 | 0 | 2,053 | 0.00% |
|
| 2022/01/11 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 2,000 | 0.25% |
|
| 2022/01/07 | 3 | 20.80 | 12 | 20.63 | 20.60 | -9 | 2,017 | -0.45% |
|
| 2022/01/06 | 4 | 20.63 | 0 | 0.00 | 20.65 | 4 | 2,187 | 0.18% |
|
| 2022/01/05 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 2,173 | 0.23% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 20.05 | 20.20 | -5 | 2,474 | -0.20% |
|
| 2021/12/24 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 2,695 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 8 | 19.93 | 19.85 | -8 | 2,886 | -0.28% |
|
| 2021/12/21 | 5 | 19.86 | 5 | 19.75 | 19.85 | 0 | 2,947 | 0.00% |
|
| 2021/12/20 | 8 | 19.66 | 0 | 0.00 | 19.60 | 8 | 3,297 | 0.24% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 19.70 | 19.55 | -5 | 3,483 | -0.14% |
|
| 2021/12/14 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 3,565 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 19.55 | 19.45 | -5 | 3,646 | -0.14% |
|
| 2021/12/07 | 5 | 19.35 | 5 | 19.25 | 19.35 | 0 | 3,673 | 0.00% |
|
| 2021/12/03 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 3,736 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 3,744 | -0.05% |
|
| 2021/12/01 | 4 | 19.38 | 2 | 19.25 | 19.40 | 2 | 3,772 | 0.05% |
|
| 2021/11/30 | 5 | 19.33 | 0 | 0.00 | 19.35 | 5 | 3,786 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 19.14 | 19.30 | -5 | 3,782 | -0.13% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 19.93 | 19.85 | -3 | 3,776 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 3,770 | -0.05% |
|
| 2021/11/16 | 10 | 20.83 | 8 | 20.83 | 20.75 | 2 | 3,647 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 3,661 | -0.05% |
|
| 2021/11/12 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 3,688 | 0.05% |
|
| 2021/11/11 | 8 | 20.89 | 0 | 0.00 | 20.60 | 8 | 3,690 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 8 | 20.75 | 20.75 | -8 | 3,753 | -0.21% |
|
| 2021/11/04 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 3,765 | 0.03% |
|
| 2021/11/03 | 1 | 20.95 | 4 | 20.75 | 20.95 | -3 | 3,778 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 21.40 | 20.95 | -10 | 3,799 | -0.26% |
|
| 2021/10/25 | 0 | 0.00 | 12 | 21.10 | 21.30 | -12 | 3,828 | -0.31% |
|
| 2021/10/22 | 18 | 21.94 | 14 | 21.94 | 21.30 | 4 | 3,851 | 0.10% |
|
| 2021/10/19 | 5 | 21.14 | 0 | 0.00 | 21.10 | 5 | 3,607 | 0.14% |
|
| 2021/10/18 | 3 | 21.23 | 0 | 0.00 | 21.30 | 3 | 3,592 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 3,584 | -0.06% |
|
| 2021/10/14 | 2 | 20.83 | 0 | 0.00 | 20.65 | 2 | 3,578 | 0.06% |
|
| 2021/10/01 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 3,476 | 0.03% |
|
| 2021/09/30 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 3,430 | 0.06% |
|
| 2021/09/29 | 9 | 21.41 | 12 | 20.98 | 20.55 | -3 | 3,400 | -0.09% |
|
| 2021/09/27 | 5 | 21.23 | 3 | 21.70 | 21.60 | 2 | 3,337 | 0.06% |
|
| 2021/09/24 | 3 | 21.07 | 0 | 0.00 | 20.65 | 3 | 3,241 | 0.09% |
|
| 2021/09/22 | 5 | 20.40 | 5 | 20.50 | 20.30 | 0 | 3,706 | 0.00% |
|
| 2021/09/15 | 5 | 20.71 | 0 | 0.00 | 20.70 | 5 | 3,690 | 0.14% |
|
| 2021/09/13 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 3,858 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 4,597 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 20.02 | 20.10 | 0 | 5,545 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 19.93 | 20.05 | -6 | 6,639 | -0.09% |
|
| 2021/08/23 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 6,861 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 6,953 | -0.07% |
|
| 2021/08/19 | 5 | 19.76 | 0 | 0.00 | 19.30 | 5 | 7,006 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 19.20 | 19.00 | -5 | 7,033 | -0.07% |
|
| 2021/08/16 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 7,182 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 19.87 | 19.85 | -5 | 7,174 | -0.07% |
|
| 2021/08/11 | 5 | 20.42 | 0 | 0.00 | 20.35 | 5 | 7,242 | 0.07% |
|
| 2021/08/10 | 5 | 20.30 | 20 | 20.25 | 20.25 | -15 | 7,355 | -0.20% |
|
| 2021/08/09 | 5 | 20.70 | 1 | 20.55 | 20.35 | 4 | 7,483 | 0.05% |
|
| 2021/08/06 | 5 | 20.75 | 0 | 0.00 | 20.60 | 5 | 7,590 | 0.07% |
|
| 2021/08/05 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 7,729 | 0.01% |
|
| 2021/08/04 | 5 | 20.79 | 0 | 0.00 | 20.65 | 5 | 7,943 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 20.73 | 20.85 | -3 | 8,637 | -0.03% |
|
| 2021/07/26 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 9,264 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 20.35 | 20.30 | -5 | 11,652 | -0.04% |
|
| 2021/07/16 | 5 | 21.05 | 0 | 0.00 | 20.75 | 5 | 13,385 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 20.80 | 20.55 | -10 | 13,721 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 21.15 | 21.10 | -3 | 13,657 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 21.40 | 21.05 | -5 | 13,635 | -0.04% |
|
| 2021/07/08 | 5 | 21.45 | 25 | 20.92 | 21.35 | -20 | 13,588 | -0.15% |
|
| 2021/07/07 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 13,481 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 15 | 21.05 | 20.90 | -15 | 13,462 | -0.11% |
|
| 2021/07/01 | 3 | 21.15 | 10 | 21.55 | 21.45 | -7 | 13,328 | -0.05% |
|
| 2021/06/30 | 10 | 21.83 | 0 | 0.00 | 22.00 | 10 | 13,064 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 12,403 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 12,194 | -0.02% |
|
| 2021/06/17 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 12,171 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 48 | 20.42 | 20.40 | -48 | 12,085 | -0.40% |
|
| 2021/06/10 | 8 | 20.84 | 0 | 0.00 | 20.70 | 8 | 11,960 | 0.07% |
|
| 2021/06/07 | 8 | 22.04 | 39 | 22.53 | 22.75 | -31 | 11,457 | -0.27% |
|
| 2021/06/04 | 19 | 21.41 | 14 | 21.38 | 21.65 | 5 | 10,489 | 0.05% |
|
| 2021/05/25 | 30 | 18.71 | 0 | 0.00 | 18.60 | 30 | 9,072 | 0.33% |
|
| 2021/05/13 | 5 | 19.65 | 10 | 19.70 | 19.20 | -5 | 8,266 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 23 | 20.70 | 19.20 | -23 | 8,112 | -0.28% |
|
| 2021/05/11 | 36 | 21.54 | 15 | 21.49 | 21.05 | 21 | 7,888 | 0.27% |
|
| 2021/05/10 | 10 | 21.00 | 0 | 0.00 | 22.70 | 10 | 7,639 | 0.13% |
|
| 2021/05/07 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 7,341 | 0.03% |
|
| 2021/05/06 | 5 | 20.70 | 20 | 20.85 | 20.45 | -15 | 7,263 | -0.21% |
|
| 2021/05/05 | 12 | 21.06 | 0 | 0.00 | 20.20 | 12 | 7,128 | 0.17% |
|
| 2021/05/04 | 30 | 22.00 | 40 | 20.77 | 20.70 | -10 | 7,004 | -0.14% |
|
| 2021/05/03 | 5 | 21.81 | 20 | 22.50 | 22.05 | -15 | 6,695 | -0.22% |
|
| 2021/04/29 | 16 | 23.23 | 10 | 24.04 | 23.70 | 6 | 6,366 | 0.09% |
|
| 2021/04/28 | 6.3 | 24.76 | 2 | 25.55 | 24.45 | 4.3 | 6,033 | 0.07% |
|
| 2021/04/27 | 13 | 22.97 | 16 | 22.06 | 23.35 | -3 | 4,933 | -0.06% |
|
| 2021/04/26 | 41 | 21.49 | 1 | 21.30 | 21.25 | 40 | 4,099 | 0.98% |
|
| 2021/04/23 | 42 | 22.73 | 4 | 23.00 | 21.90 | 38 | 3,920 | 0.97% |
|
| 2021/04/22 | 10 | 22.23 | 8 | 22.31 | 22.45 | 2 | 3,122 | 0.06% |
|
| 2021/04/19 | 20 | 18.63 | 0 | 0.00 | 18.75 | 20 | 1,924 | 1.04% |
|
| 2021/04/15 | 10 | 17.80 | 0 | 0.00 | 18.00 | 10 | 1,851 | 0.54% |
|
| 2021/04/14 | 0 | 0.00 | 30 | 17.78 | 17.70 | -30 | 1,863 | -1.61% |
|
| 2021/04/13 | 5 | 18.50 | 0 | 0.00 | 17.75 | 5 | 1,891 | 0.26% |
|
| 2021/04/12 | 15 | 17.83 | 0 | 0.00 | 18.10 | 15 | 1,840 | 0.81% |
|
| 2021/04/09 | 10 | 17.65 | 5 | 17.55 | 17.55 | 5 | 1,804 | 0.28% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 17.50 | 17.65 | -5 | 1,842 | -0.27% |
|
| 2021/04/07 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 1,898 | 0.53% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 1,904 | -0.53% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 17.40 | 17.35 | -5 | 1,947 | -0.26% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 17.52 | 17.45 | -15 | 2,054 | -0.73% |
|
| 2021/03/30 | 10 | 17.60 | 0 | 0.00 | 17.50 | 10 | 2,061 | 0.49% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 2,049 | -0.49% |
|
| 2021/03/26 | 10 | 17.62 | 0 | 0.00 | 17.50 | 10 | 2,047 | 0.49% |
|
| 2021/03/25 | 10 | 17.58 | 10 | 17.50 | 17.50 | 0 | 2,029 | 0.00% |
|
| 2021/03/24 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 2,028 | 0.49% |
|
| 2021/03/19 | 10 | 17.10 | 10 | 17.15 | 17.10 | 0 | 1,995 | 0.00% |
|
| 2021/03/11 | 5 | 17.35 | 0 | 0.00 | 17.20 | 5 | 2,034 | 0.25% |
|
| 2021/03/10 | 5 | 17.05 | 0 | 0.00 | 17.00 | 5 | 2,063 | 0.24% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 17.25 | 17.50 | -10 | 3,118 | -0.32% |
|
| 2020/12/18 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 2,733 | 0.07% |
|
| 2020/12/15 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 2,699 | 0.07% |
|
| 2020/12/04 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 2,560 | 0.08% |
|
| 2020/11/30 | 18 | 18.99 | 9 | 18.73 | 19.10 | 9 | 1,983 | 0.45% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,144 | -0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,498 | -0.07% |
|
| 2020/10/13 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,564 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 0.3 | 16.50 | 16.60 | -0.3 | 1,661 | -0.02% |
|
| 2020/08/12 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 1,565 | 0.64% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 1,236 | -0.16% |
|
| 2020/07/13 | 2 | 16.25 | 10 | 16.45 | 16.75 | -8 | 1,135 | -0.70% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 1,070 | -0.93% |
|
| 2020/05/11 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 1,021 | 0.98% |
|
| 2020/03/17 | 0 | 0.00 | 37 | 12.55 | 12.85 | -37 | 809 | -4.57% |
|
| 2020/02/19 | 10 | 15.95 | 0 | 0.00 | 15.85 | 10 | 657 | 1.52% |
|
| 2020/01/06 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,074 | 0.19% |
|
| 2020/01/02 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 1,103 | 0.18% |
|
| 2019/12/30 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,103 | 0.09% |
|
| 2019/12/26 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 1,106 | 0.18% |
|
| 2019/12/18 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,283 | 0.08% |
|
| 2019/12/17 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,302 | 0.08% |
|
| 2019/12/16 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,319 | 0.15% |
|
| 2019/12/12 | 4 | 16.44 | 0 | 0.00 | 16.40 | 4 | 1,349 | 0.30% |
|
| 2019/11/11 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,485 | 0.13% |
|
| 2019/11/06 | 20 | 16.95 | 0 | 0.00 | 16.60 | 20 | 1,475 | 1.36% |
|
| 2019/11/04 | 10 | 17.10 | 30 | 17.13 | 17.30 | -20 | 1,465 | -1.36% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,458 | -0.07% |
|
| 2019/10/21 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,440 | 0.07% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 1,387 | -0.14% |
|
| 2019/10/16 | 10 | 16.85 | 12 | 17.08 | 17.25 | -2 | 1,344 | -0.15% |
|
| 2019/09/26 | 20 | 16.90 | 20 | 16.85 | 16.85 | 0 | 1,249 | 0.00% |
|
| 2019/09/25 | 25 | 16.86 | 5 | 16.85 | 16.80 | 20 | 1,212 | 1.65% |
|
| 2019/07/22 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,599 | 0.08% |
|
| 2019/06/03 | 2,770 | 16.53 | 2,770 | 16.56 | 16.40 | 0 | 2,501 | 0.00% |
大買/大賣/
|
| 2019/05/28 | 10 | 17.00 | 10 | 16.95 | 16.30 | 0 | 2,401 | 0.00% |
|
| 2019/05/23 | 5 | 16.70 | 5 | 16.80 | 16.40 | 0 | 2,250 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 16.70 | 16.60 | -6 | 2,180 | -0.28% |
|
| 2019/05/21 | 12 | 17.00 | 6 | 16.85 | 16.75 | 6 | 2,157 | 0.28% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 16.90 | 16.60 | -1 | 2,051 | -0.05% |
|
| 2019/05/16 | 11 | 16.98 | 10 | 16.75 | 16.75 | 1 | 1,686 | 0.06% |
|
| 2019/05/09 | 408 | 15.76 | 408 | 15.85 | 16.05 | 0 | 1,279 | 0.00% |
大買/大賣/
|
| 2019/03/21 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 1,029 | 0.19% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,009 | -0.10% |
|
| 2018/12/05 | 10 | 18.35 | 10 | 18.15 | 18.10 | 0 | 1,967 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 17.45 | 17.25 | -10 | 1,684 | -0.59% |
|
| 2018/11/23 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 1,609 | 0.62% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 16.95 | 17.15 | -2 | 1,561 | -0.13% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 1,473 | -0.68% |
|
| 2018/11/16 | 10 | 17.40 | 20 | 17.35 | 17.35 | -10 | 1,437 | -0.70% |
|
| 2018/11/15 | 20 | 17.30 | 0 | 0.00 | 17.35 | 20 | 1,397 | 1.43% |
|
| 2018/11/14 | 0 | 0.00 | 30 | 17.28 | 17.20 | -30 | 1,357 | -2.21% |
|
| 2018/11/13 | 10 | 17.30 | 13 | 16.99 | 17.35 | -3 | 1,322 | -0.23% |
|
| 2018/11/12 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 1,232 | 0.81% |
|
| 2018/11/09 | 10 | 16.90 | 23 | 16.70 | 16.85 | -13 | 1,180 | -1.10% |
|
| 2018/11/08 | 10 | 17.15 | 0 | 0.00 | 16.75 | 10 | 1,153 | 0.87% |
|
| 2018/11/07 | 20 | 16.10 | 0 | 0.00 | 16.80 | 20 | 1,077 | 1.86% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 671 | -0.74% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 15.75 | 15.55 | -5 | 663 | -0.75% |
|
| 2018/09/27 | 10 | 16.00 | 0 | 0.00 | 15.80 | 10 | 649 | 1.54% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 15.40 | 15.35 | -5 | 603 | -0.83% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 628 | -0.16% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 811 | -0.62% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 812 | -0.62% |
|
| 2018/04/10 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 844 | 1.18% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 15.40 | 15.45 | -15 | 1,702 | -0.88% |
|