券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 33 | 22.90 | 70 | 23.65 | 22.50 | -37 | 3,396 | -1.09% |
|
| 2024/04/29 | 100 | 23.20 | 135.1 | 22.02 | 23.40 | -35.1 | 2,973 | -1.18% |
大賣/
|
| 2024/04/26 | 22 | 21.19 | 0 | 0.00 | 21.30 | 22 | 2,356 | 0.93% |
|
| 2024/04/25 | 110 | 21.55 | 93 | 21.37 | 21.50 | 17 | 2,310 | 0.74% |
大買/
|
| 2024/04/24 | 142 | 21.35 | 140 | 21.35 | 21.20 | 2 | 2,234 | 0.09% |
大買/大賣/
|
| 2024/04/23 | 90 | 21.18 | 0 | 0.00 | 21.15 | 90 | 2,244 | 4.01% |
|
| 2024/04/22 | 0 | 0.00 | 21.1 | 21.00 | 21.00 | -21.1 | 2,239 | -0.94% |
|
| 2024/04/18 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 2,080 | 0.05% |
|
| 2024/04/17 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 2,076 | 0.05% |
|
| 2024/04/16 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,082 | 0.05% |
|
| 2024/04/03 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 2,081 | 0.05% |
|
| 2024/04/01 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/28 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 2,172 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 14.1 | 20.94 | 21.10 | -14.1 | 2,242 | -0.63% |
|
| 2024/03/26 | 1.1 | 20.19 | 0 | 0.00 | 20.25 | 1.1 | 2,177 | 0.05% |
|
| 2024/03/22 | 102 | 20.15 | 100 | 20.25 | 20.30 | 2 | 2,518 | 0.08% |
大買/
|
| 2024/03/20 | 4 | 20.06 | 0 | 0.00 | 20.10 | 4 | 3,011 | 0.13% |
|
| 2024/03/18 | 2 | 20.23 | 20 | 20.28 | 20.15 | -18 | 3,060 | -0.59% |
|
| 2024/03/15 | 21.1 | 20.34 | 80 | 20.23 | 20.15 | -58.9 | 3,091 | -1.91% |
|
| 2024/03/14 | 80 | 20.46 | 2 | 20.50 | 20.40 | 78 | 3,170 | 2.46% |
|
| 2024/03/11 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 3,187 | 0.03% |
|
| 2024/03/08 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 3,203 | 0.06% |
|
| 2024/03/05 | 2 | 20.73 | 0 | 0.00 | 20.50 | 2 | 3,211 | 0.06% |
|
| 2024/03/04 | 5 | 20.89 | 5 | 21.19 | 20.70 | 0 | 3,203 | 0.00% |
|
| 2024/03/01 | 3 | 21.05 | 55 | 20.71 | 20.70 | -52 | 3,187 | -1.63% |
|
| 2024/02/27 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 3,209 | 0.06% |
|
| 2024/02/26 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 3,245 | 0.00% |
|
| 2024/02/22 | 0 | 21.00 | 0 | 21.60 | 21.15 | 0 | 3,275 | 0.00% |
|
| 2024/02/19 | 0.1 | 20.95 | 0 | 20.95 | 21.00 | 0 | 3,215 | 0.00% |
|
| 2024/02/02 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 3,185 | 0.00% |
|
| 2024/02/01 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 3,183 | 0.00% |
|
| 2024/01/19 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 3,397 | 0.03% |
|
| 2024/01/12 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 3,318 | 0.00% |
|
| 2024/01/10 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 3,404 | 0.03% |
|
| 2024/01/09 | 1 | 20.81 | 0 | 0.00 | 20.70 | 1 | 3,413 | 0.03% |
|
| 2024/01/08 | 5.1 | 21.45 | 0 | 0.00 | 21.15 | 5.1 | 3,517 | 0.14% |
|
| 2024/01/03 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 3,667 | 0.03% |
|
| 2024/01/02 | 2 | 21.63 | 0 | 0.00 | 21.55 | 2 | 3,640 | 0.05% |
|
| 2023/12/29 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 3,642 | 0.00% |
|
| 2023/12/28 | 2 | 21.83 | 0 | 0.00 | 21.85 | 2 | 3,693 | 0.05% |
|
| 2023/12/25 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 3,738 | 0.00% |
|
| 2023/12/21 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 3,613 | 0.03% |
|
| 2023/12/20 | 0 | 22.40 | 1 | 22.45 | 22.30 | -1 | 3,559 | -0.03% |
|
| 2023/12/19 | 0 | 22.30 | 0 | 22.95 | 22.90 | 0 | 3,435 | 0.00% |
|
| 2023/12/18 | 50 | 22.75 | 60.1 | 22.78 | 23.00 | -10.1 | 3,280 | -0.31% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 21.79 | 21.80 | -4 | 2,914 | -0.14% |
|
| 2023/12/12 | 5 | 21.51 | 0 | 0.00 | 21.40 | 5 | 2,878 | 0.17% |
|
| 2023/12/11 | 10 | 21.73 | 8 | 21.75 | 21.80 | 2 | 2,884 | 0.07% |
|
| 2023/12/06 | 5 | 21.46 | 0 | 0.00 | 21.45 | 5 | 2,969 | 0.17% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 21.71 | 21.75 | -12 | 3,073 | -0.39% |
|
| 2023/12/01 | 1 | 21.15 | 1 | 21.40 | 21.40 | 0 | 3,069 | 0.00% |
|
| 2023/11/30 | 0 | 21.45 | 0 | 0.00 | 21.10 | 0 | 3,104 | 0.00% |
|
| 2023/11/29 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 3,127 | 0.03% |
|
| 2023/11/28 | 7 | 21.61 | 2 | 21.88 | 21.50 | 5 | 3,156 | 0.16% |
|
| 2023/11/27 | 1 | 21.40 | 4 | 21.53 | 21.40 | -3 | 3,155 | -0.10% |
|
| 2023/11/24 | 11 | 21.28 | 0 | 0.00 | 21.25 | 11 | 3,164 | 0.35% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 21.55 | 21.45 | 0 | 3,237 | 0.00% |
|
| 2023/11/20 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 3,388 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 3,667 | 0.00% |
|
| 2023/11/13 | 0.1 | 20.50 | 0 | 0.00 | 20.55 | 0.1 | 4,027 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 21.20 | 21.20 | 0 | 5,308 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 20.83 | 20.75 | 0 | 6,574 | 0.00% |
|
| 2023/10/30 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 12,101 | 0.00% |
|
| 2023/10/17 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 17,877 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 21.30 | 20.60 | 0 | 17,900 | 0.00% |
|
| 2023/10/13 | 0.1 | 20.75 | 0 | 0.00 | 20.50 | 0.1 | 17,852 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 21,183 | 0.00% |
|
| 2023/08/18 | 0 | 24.45 | 0 | 25.30 | 24.40 | 0 | 21,053 | 0.00% |
|
| 2023/08/16 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 21,017 | 0.00% |
|
| 2023/08/09 | 0.1 | 26.40 | 0 | 0.00 | 26.00 | 0.1 | 19,925 | 0.00% |
|
| 2023/08/08 | 0 | 26.95 | 0 | 0.00 | 26.65 | 0 | 19,524 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.3 | 27.50 | 27.40 | -0.3 | 18,773 | 0.00% |
|
| 2023/08/04 | 21 | 30.27 | 61 | 30.70 | 30.40 | -40 | 17,723 | -0.23% |
|
| 2023/08/02 | 52 | 30.55 | 37.1 | 32.72 | 30.45 | 14.9 | 15,952 | 0.09% |
|
| 2023/08/01 | 6 | 29.83 | 6.1 | 29.29 | 30.00 | -0.1 | 13,718 | 0.00% |
|
| 2023/07/31 | 5 | 28.66 | 5.1 | 27.70 | 28.95 | -0.1 | 11,860 | 0.00% |
|
| 2023/07/28 | 1 | 26.25 | 1.1 | 25.26 | 26.35 | -0.1 | 11,445 | 0.00% |
|
| 2023/07/27 | 14 | 25.30 | 15.1 | 25.06 | 25.50 | -1.1 | 10,355 | -0.01% |
|
| 2023/07/24 | 55 | 23.33 | 50.1 | 23.50 | 23.10 | 4.9 | 9,815 | 0.05% |
|
| 2023/07/20 | 10 | 22.20 | 0.1 | 22.55 | 22.55 | 9.9 | 10,443 | 0.10% |
|
| 2023/07/19 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 11,623 | 0.00% |
|
| 2023/07/11 | 10 | 22.20 | 0 | 0.00 | 22.15 | 10 | 13,326 | 0.08% |
|
| 2023/07/06 | 0 | 22.60 | 0 | 23.50 | 22.35 | 0 | 13,203 | 0.00% |
|
| 2023/07/04 | 0.1 | 22.90 | 0 | 0.00 | 22.80 | 0.1 | 13,083 | 0.00% |
|
| 2023/07/03 | 100 | 23.20 | 100 | 22.93 | 23.10 | 0 | 13,001 | 0.00% |
|
| 2023/06/30 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 12,908 | 0.00% |
|
| 2023/06/28 | 0.1 | 23.35 | 0 | 0.00 | 23.00 | 0.1 | 12,765 | 0.00% |
|
| 2023/06/26 | 150 | 24.27 | 155.2 | 24.42 | 24.30 | -5.2 | 12,288 | -0.04% |
大買/大賣/
|
| 2023/06/21 | 100 | 23.98 | 101 | 24.10 | 23.85 | -1 | 11,921 | -0.01% |
大賣/
|
| 2023/06/20 | 0.3 | 23.55 | 0 | 0.00 | 23.60 | 0.3 | 11,606 | 0.00% |
|
| 2023/06/19 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 11,524 | 0.01% |
|
| 2023/06/16 | 80 | 24.10 | 80 | 23.84 | 23.75 | 0 | 11,320 | 0.00% |
|
| 2023/06/14 | 50 | 23.80 | 50 | 23.42 | 23.40 | 0 | 10,986 | 0.00% |
|
| 2023/06/08 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 10,550 | 0.09% |
|
| 2023/06/05 | 5 | 24.15 | 195 | 23.41 | 24.05 | -190 | 10,139 | -1.87% |
大賣/鉅額交易
|
| 2023/06/02 | 157 | 23.33 | 34 | 23.46 | 23.35 | 123 | 9,824 | 1.25% |
大買/鉅額交易
|
| 2023/06/01 | 378 | 23.16 | 333 | 23.59 | 23.70 | 45 | 9,482 | 0.47% |
大買/大賣/
|
| 2023/05/31 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 8,712 | -0.03% |
|
| 2023/05/24 | 80 | 22.78 | 80 | 22.50 | 22.65 | 0 | 8,379 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 7,892 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 22.75 | 22.90 | -5 | 7,487 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 24.50 | 23.15 | -1 | 7,387 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 50 | 23.33 | 23.55 | -50 | 6,874 | -0.73% |
|
| 2023/05/04 | 60 | 24.48 | 2 | 24.15 | 24.10 | 58 | 6,747 | 0.86% |
|
| 2023/05/03 | 7 | 24.90 | 7 | 24.71 | 24.05 | 0 | 6,516 | 0.00% |
|
| 2023/05/02 | 52 | 24.18 | 30 | 23.80 | 24.70 | 22 | 6,068 | 0.36% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 23.15 | 22.90 | -10 | 5,539 | -0.18% |
|
| 2023/04/27 | 30 | 23.36 | 30 | 23.50 | 23.20 | 0 | 5,399 | 0.00% |
|
| 2023/04/25 | 41 | 24.11 | 0 | 0.00 | 23.25 | 41 | 4,739 | 0.86% |
|
| 2023/04/24 | 1 | 25.25 | 1 | 25.25 | 24.75 | 0 | 4,212 | 0.00% |
|
| 2023/04/21 | 26 | 25.45 | 6 | 26.25 | 24.20 | 20 | 2,945 | 0.68% |
|
| 2023/04/20 | 40.1 | 23.50 | 46.3 | 23.71 | 23.90 | -6.2 | 1,609 | -0.39% |
|
| 2023/04/19 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,018 | 0.10% |
|
| 2023/04/17 | 2.1 | 21.98 | 1 | 22.35 | 21.90 | 1.1 | 1,011 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 22.43 | 22.25 | -2 | 989 | -0.20% |
|
| 2023/04/13 | 3 | 22.00 | 0 | 0.00 | 21.90 | 3 | 939 | 0.32% |
|
| 2023/04/12 | 1 | 21.70 | 0 | 0.00 | 22.10 | 1 | 923 | 0.11% |
|
| 2023/03/23 | 0.1 | 21.25 | 0 | 0.00 | 21.30 | 0.1 | 994 | 0.01% |
|
| 2023/03/22 | 1.1 | 21.59 | 0 | 0.00 | 21.55 | 1.1 | 1,012 | 0.11% |
|
| 2023/03/17 | 0.1 | 21.81 | 0 | 0.00 | 21.95 | 0.1 | 1,026 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 21.78 | 21.80 | -7 | 1,067 | -0.66% |
|
| 2023/03/13 | 1.1 | 21.75 | 1 | 22.05 | 22.15 | 0.1 | 1,215 | 0.01% |
|
| 2023/03/10 | 3 | 22.23 | 3 | 22.35 | 22.15 | 0 | 1,210 | 0.00% |
|
| 2023/03/06 | 4.1 | 22.26 | 0 | 0.00 | 22.30 | 4.1 | 1,191 | 0.34% |
|
| 2023/03/03 | 4.1 | 22.46 | 3 | 22.68 | 22.45 | 1.1 | 1,162 | 0.09% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 1,096 | -0.18% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 21.93 | 21.90 | -2 | 1,085 | -0.18% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,057 | -0.09% |
|
| 2023/02/23 | 1 | 22.00 | 1 | 22.30 | 22.00 | 0 | 1,058 | 0.00% |
|
| 2023/02/22 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 1,061 | 0.09% |
|
| 2023/02/20 | 1.1 | 21.59 | 0 | 0.00 | 21.70 | 1.1 | 1,102 | 0.10% |
|
| 2023/02/16 | 2 | 21.68 | 0 | 0.00 | 21.70 | 2 | 1,247 | 0.16% |
|
| 2023/02/13 | 0.1 | 21.35 | 0 | 0.00 | 21.45 | 0.1 | 1,402 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 21.70 | 21.75 | -4 | 1,677 | -0.24% |
|
| 2023/02/01 | 2 | 21.33 | 0 | 0.00 | 21.45 | 2 | 1,669 | 0.12% |
|
| 2023/01/30 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,675 | 0.12% |
|
| 2023/01/17 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,665 | 0.06% |
|
| 2023/01/16 | 0.2 | 21.10 | 0 | 0.00 | 21.15 | 0.2 | 1,678 | 0.01% |
|
| 2023/01/04 | 1 | 21.20 | 1 | 21.35 | 21.35 | 0 | 1,786 | 0.00% |
|
| 2023/01/03 | 1.1 | 21.05 | 0 | 0.00 | 21.15 | 1.1 | 1,804 | 0.06% |
|
| 2022/12/30 | 0.2 | 21.15 | 0 | 0.00 | 21.25 | 0.2 | 1,868 | 0.01% |
|
| 2022/12/29 | 1.1 | 21.10 | 1 | 21.25 | 21.20 | 0.1 | 1,888 | 0.01% |
|
| 2022/12/28 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,944 | 0.05% |
|
| 2022/12/26 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,978 | 0.05% |
|
| 2022/12/06 | 8 | 23.55 | 8 | 23.50 | 23.50 | 0 | 2,019 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 22.25 | 22.60 | -1 | 1,418 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 1,047 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 977 | -0.20% |
|
| 2022/10/05 | 3 | 20.15 | 1 | 20.50 | 20.50 | 2 | 959 | 0.21% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 21.15 | 20.85 | -5 | 755 | -0.66% |
|
| 2022/09/12 | 5 | 20.72 | 0 | 0.00 | 20.65 | 5 | 601 | 0.83% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 19.80 | 19.70 | -4 | 1,867 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 21.20 | 21.30 | -20 | 3,592 | -0.56% |
|
| 2021/10/14 | 20 | 21.05 | 1 | 21.45 | 20.65 | 19 | 3,578 | 0.53% |
|
| 2021/09/29 | 1 | 21.35 | 0 | 0.00 | 20.55 | 1 | 3,400 | 0.03% |
|
| 2021/09/27 | 3 | 20.95 | 3 | 21.25 | 21.60 | 0 | 3,337 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 21.30 | 21.10 | -4 | 13,390 | -0.03% |
|
| 2021/06/30 | 2 | 21.65 | 2 | 21.75 | 22.00 | 0 | 13,064 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 22.28 | 21.80 | -4 | 11,695 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 19 | 21.95 | 22.75 | -19 | 11,457 | -0.17% |
|
| 2021/06/04 | 25 | 21.49 | 150 | 21.50 | 21.65 | -125 | 10,489 | -1.19% |
大賣/鉅額交易
|
| 2021/06/03 | 324 | 21.39 | 172 | 21.17 | 20.95 | 152 | 9,937 | 1.53% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 8,995 | -0.06% |
|
| 2021/05/20 | 5 | 18.17 | 0 | 0.00 | 18.05 | 5 | 8,805 | 0.06% |
|
| 2021/04/29 | 4 | 23.95 | 0 | 0.00 | 23.70 | 4 | 6,366 | 0.06% |
|
| 2021/04/28 | 22 | 23.68 | 22 | 23.82 | 24.45 | 0 | 6,033 | 0.00% |
|
| 2021/04/27 | 7 | 23.29 | 5 | 23.00 | 23.35 | 2 | 4,933 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 4,099 | -0.05% |
|
| 2021/04/23 | 2 | 23.50 | 0 | 0.00 | 21.90 | 2 | 3,920 | 0.05% |
|
| 2021/04/22 | 20 | 22.33 | 35 | 21.94 | 22.45 | -15 | 3,122 | -0.48% |
|
| 2021/04/21 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 2,195 | 0.46% |
|
| 2021/04/19 | 5 | 18.60 | 0 | 0.00 | 18.75 | 5 | 1,924 | 0.26% |
|
| 2021/04/15 | 0 | 0.00 | 4.1 | 17.85 | 18.00 | -4.1 | 1,851 | -0.22% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 17.20 | 17.20 | -20 | 3,126 | -0.64% |
|
| 2020/12/30 | 9 | 18.10 | 40 | 18.15 | 18.10 | -31 | 2,902 | -1.07% |
|
| 2020/12/28 | 40 | 17.84 | 50 | 17.80 | 17.75 | -10 | 2,922 | -0.34% |
|
| 2020/12/25 | 60 | 17.75 | 0 | 0.00 | 17.60 | 60 | 2,868 | 2.09% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 2,560 | -0.08% |
|
| 2020/12/01 | 3 | 18.28 | 106 | 18.16 | 18.10 | -103 | 2,307 | -4.46% |
大賣/鉅額交易
|
| 2020/11/30 | 105 | 19.10 | 5 | 19.05 | 19.10 | 100 | 1,983 | 5.04% |
大買/
|
| 2020/02/20 | 0 | 0.00 | 0.3 | 15.75 | 15.85 | -0.3 | 654 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 2,568 | -0.12% |
|
| 2019/07/17 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 2,555 | 0.12% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 2,486 | -0.12% |
|
| 2019/06/14 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 2,531 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 2,428 | -0.41% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 16.95 | 16.80 | -3 | 2,328 | -0.13% |
|
| 2019/05/23 | 73 | 16.84 | 78 | 16.56 | 16.40 | -5 | 2,250 | -0.22% |
|
| 2019/05/21 | 10 | 16.89 | 5 | 17.00 | 16.75 | 5 | 2,157 | 0.23% |
|
| 2019/05/17 | 55 | 17.11 | 180 | 17.09 | 17.20 | -125 | 1,984 | -6.30% |
大賣/鉅額交易
|
| 2019/05/16 | 80 | 16.63 | 255 | 16.98 | 16.75 | -175 | 1,686 | -10.38% |
大賣/鉅額交易
|
| 2019/05/15 | 5 | 16.41 | 80 | 16.69 | 16.35 | -75 | 1,462 | -5.13% |
|
| 2019/05/14 | 3 | 16.50 | 3.7 | 16.68 | 16.70 | -0.7 | 1,413 | -0.05% |
|
| 2019/04/30 | 0 | 0.00 | 0.6 | 15.50 | 15.60 | -0.6 | 1,142 | -0.05% |
|
| 2018/12/11 | 30 | 17.70 | 0 | 0.00 | 17.70 | 30 | 2,104 | 1.43% |
|
| 2018/12/06 | 82 | 17.79 | 0 | 0.00 | 17.45 | 82 | 2,019 | 4.06% |
|
| 2018/12/05 | 64 | 18.09 | 0 | 0.00 | 18.10 | 64 | 1,967 | 3.25% |
|
| 2018/12/04 | 70 | 17.80 | 0 | 0.00 | 18.00 | 70 | 1,898 | 3.69% |
|
| 2018/12/03 | 5 | 17.25 | 0 | 0.00 | 17.45 | 5 | 1,803 | 0.28% |
|
| 2018/11/30 | 20 | 17.23 | 0 | 0.00 | 17.25 | 20 | 1,750 | 1.14% |
|
| 2018/11/27 | 20 | 17.25 | 0 | 0.00 | 17.25 | 20 | 1,684 | 1.19% |
|
| 2018/11/16 | 60 | 17.34 | 0 | 0.00 | 17.35 | 60 | 1,437 | 4.17% |
|
| 2018/11/15 | 40 | 17.20 | 0 | 0.00 | 17.35 | 40 | 1,397 | 2.86% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,232 | -0.08% |
|
| 2018/10/19 | 0 | 0.00 | 1.1 | 15.39 | 15.25 | -1.1 | 874 | -0.12% |
|
| 2018/09/27 | 1 | 15.95 | 1 | 15.90 | 15.80 | 0 | 649 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 1,525 | -0.01% |
|