農林 (2913)-凱基-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.40
漲跌
▲2.10
漲幅
+9.86%
成交量
38,614張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	45.1	23.27	23	23.38	23.40	22.1	2,973	0.74%
2024/04/26	0.1	21.20	0	0.00	21.30	0.1	2,356	0.00%
2024/04/24	0	0.00	20	21.30	21.20	-20	2,234	-0.89%
2024/04/23	0	21.15	0	0.00	21.15	0	2,244	0.00%
2024/04/22	0	0.00	1	21.45	21.00	-1	2,239	-0.04%
2024/04/19	1	20.40	4	20.36	20.35	-3	2,119	-0.14%
2024/04/16	0	0.00	95	20.41	20.25	-95	2,082	-4.56%
2024/04/12	0	0.00	2	20.65	20.75	-2	2,076	-0.10%
2024/04/10	0	0.00	6	21.15	21.20	-6	2,076	-0.29%
2024/04/03	0.8	20.60	1	20.50	20.50	-0.2	2,081	-0.01%
2024/04/02	0	0.00	2	20.65	20.70	-2	2,093	-0.10%
2024/04/01	0	0.00	2	20.73	20.75	-2	2,126	-0.09%
2024/03/29	0.1	20.70	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	1	20.95	0	0.00	20.65	1	2,172	0.05%
2024/03/27	24	21.05	5	20.89	21.10	19	2,242	0.85%
2024/03/22	1	20.10	0	0.00	20.30	1	2,518	0.04%
2024/03/21	0	0.00	6	20.15	20.15	-6	2,989	-0.20%
2024/03/20	2.2	20.01	0	0.00	20.10	2.2	3,011	0.07%
2024/03/11	0	20.35	0	0.00	20.30	0	3,187	0.00%
2024/03/07	0.3	20.45	6	20.45	20.30	-5.7	3,185	-0.18%
2024/03/05	2	20.50	3	20.60	20.50	-1	3,211	-0.03%
2024/03/04	4	21.18	0	0.00	20.70	4	3,203	0.12%
2024/02/29	0	20.70	0	0.00	20.75	0	3,204	0.00%
2024/02/27	0	0.00	20	20.85	20.50	-20	3,209	-0.62%
2024/02/26	0	20.75	1	20.70	20.75	-1	3,245	-0.03%
2024/02/23	1	20.95	0	0.00	20.85	1	3,253	0.03%
2024/02/22	20	21.35	0	0.00	21.15	20	3,275	0.61%
2024/02/21	0.1	21.00	0	0.00	21.05	0.1	3,214	0.00%
2024/02/16	30	20.75	0	0.00	20.75	30	3,223	0.93%
2024/02/15	3.1	20.07	0	0.00	20.05	3.1	3,211	0.09%
2024/02/05	0	0.00	2	20.26	20.20	-2	3,190	-0.06%
2024/02/01	0	20.45	1	20.40	20.35	-1	3,183	-0.03%
2024/01/30	4	20.29	0	0.00	20.25	4	3,235	0.12%
2024/01/29	1	20.45	0	0.00	20.45	1	3,262	0.03%
2024/01/24	1	20.75	2	20.70	20.60	-1	3,343	-0.03%
2024/01/23	0.1	20.55	0	0.00	20.50	0.1	3,389	0.00%
2024/01/22	0.2	20.55	2	20.50	20.50	-1.8	3,403	-0.05%
2024/01/18	3	20.20	0	0.00	20.20	3	3,404	0.09%
2024/01/17	0.1	20.18	1	20.25	20.00	-0.9	3,397	-0.03%
2024/01/16	3.1	20.55	0	0.00	20.50	3.1	3,342	0.09%
2024/01/12	3	20.57	0	0.00	20.55	3	3,318	0.09%
2024/01/11	1	20.55	1	20.65	20.60	0	3,337	0.00%
2024/01/10	3.1	20.55	0	0.00	20.55	3.1	3,404	0.09%
2024/01/09	2.1	20.75	0	0.00	20.70	2.1	3,413	0.06%
2024/01/08	3	21.28	0	0.00	21.15	3	3,517	0.09%
2024/01/03	11.1	21.32	0	0.00	21.20	11.1	3,667	0.30%
2024/01/02	0	0.00	2	21.60	21.55	-2	3,640	-0.05%
2023/12/29	2	21.73	4	21.78	21.75	-2	3,642	-0.05%
2023/12/28	6	21.90	0	0.00	21.85	6	3,693	0.16%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/25	0	0.00	11	21.91	21.75	-11	3,738	-0.29%
2023/12/22	1	22.00	26	22.04	22.00	-25	3,709	-0.67%
2023/12/21	21	22.45	19	22.54	22.50	2	3,613	0.06%
2023/12/20	10	22.30	1	22.85	22.30	9	3,559	0.25%
2023/12/19	35	22.51	0	0.00	22.90	35	3,435	1.02%
2023/12/18	61	23.06	21	23.12	23.00	40	3,280	1.22%
2023/12/12	1	21.45	0	0.00	21.40	1	2,878	0.03%
2023/12/11	1	21.80	1	21.70	21.80	0	2,884	0.00%
2023/12/08	0.1	21.40	0	0.00	21.30	0.1	2,850	0.00%
2023/12/07	1	21.40	0	0.00	21.30	1	2,887	0.03%
2023/12/06	0.1	21.55	0.4	21.45	21.45	-0.3	2,969	-0.01%
2023/12/05	0.4	21.79	0	0.00	21.70	0.4	3,037	0.01%
2023/12/04	0.1	21.55	0	0.00	21.75	0.1	3,073	0.00%
2023/12/01	0.1	21.30	0	0.00	21.40	0.1	3,069	0.00%
2023/11/30	0	0.00	7	21.40	21.10	-7	3,104	-0.23%
2023/11/29	1.1	21.32	0	0.00	21.25	1.1	3,127	0.04%
2023/11/28	5.4	21.93	26	21.86	21.50	-20.6	3,156	-0.65%
2023/11/27	5	21.50	3	21.60	21.40	2	3,155	0.06%
2023/11/23	1.1	21.54	0	0.00	21.45	1.1	3,237	0.03%
2023/11/22	0.1	21.15	10	21.15	21.25	-9.9	3,270	-0.30%
2023/11/20	1	21.10	2	21.03	21.10	-1	3,388	-0.03%
2023/11/17	0.1	20.95	0	0.00	20.95	0.1	3,493	0.00%
2023/11/15	5	20.86	10	20.85	20.90	-5	3,667	-0.14%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/10	0.2	20.70	0	0.00	20.60	0.2	4,224	0.00%
2023/11/08	0.2	20.80	0	0.00	20.85	0.2	4,644	0.00%
2023/11/07	0.1	21.00	0	0.00	21.00	0.1	4,898	0.00%
2023/11/06	1.6	21.16	0	0.00	21.20	1.6	5,308	0.03%
2023/11/02	2	20.80	0	0.00	20.75	2	6,574	0.03%
2023/11/01	0.1	20.00	0	0.00	20.20	0.1	7,650	0.00%
2023/10/31	1	20.25	5	20.35	19.80	-4	9,857	-0.04%
2023/10/25	0	0.00	10	20.65	20.45	-10	16,236	-0.06%
2023/10/19	15	20.12	0	0.00	20.15	15	17,862	0.08%
2023/10/17	3	20.70	0	0.00	20.80	3	17,877	0.02%
2023/10/16	8	21.18	18	20.84	20.60	-10	17,900	-0.06%
2023/10/13	2	21.20	0	0.00	20.50	2	17,852	0.01%
2023/10/12	2	20.75	0	0.00	20.90	2	17,751	0.01%
2023/10/06	14	20.83	0	21.00	20.80	14	17,769	0.08%
2023/10/05	0	0.00	0.3	20.85	20.75	-0.3	17,785	0.00%
2023/10/04	12	20.70	0	0.00	20.60	12	17,798	0.07%
2023/10/03	1	21.40	0	0.00	21.15	1	17,774	0.01%
2023/10/02	10	21.20	0	0.00	21.15	10	17,755	0.06%
2023/09/26	10	21.30	0	0.00	21.35	10	17,875	0.06%
2023/09/21	0	0.00	2	21.20	21.30	-2	18,041	-0.01%
2023/09/20	10	21.70	0	0.00	21.50	10	18,216	0.05%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	3	22.10	22.00	-3	18,656	-0.02%
2023/09/13	1	22.40	10	22.40	22.15	-9	19,157	-0.05%
2023/09/12	1	22.10	0	0.00	21.95	1	19,350	0.01%
2023/09/11	10	22.10	1	21.90	21.80	9	19,379	0.05%
2023/09/08	6	22.43	10	22.60	22.35	-4	19,346	-0.02%
2023/09/07	20	22.25	11	22.15	22.20	9	19,388	0.05%
2023/09/06	6	22.55	2	22.50	22.50	4	19,428	0.02%
2023/09/05	19	22.63	3	22.60	22.60	16	19,532	0.08%
2023/09/04	10	22.85	0	0.00	22.80	10	19,600	0.05%
2023/09/01	1	23.25	0	0.00	22.95	1	19,647	0.01%
2023/08/29	3	22.75	0	0.00	22.90	3	20,446	0.01%
2023/08/28	10	22.83	0	0.00	22.75	10	21,191	0.05%
2023/08/25	10	23.15	10	23.40	23.05	0	21,190	0.00%
2023/08/24	10	23.15	0	0.00	23.15	10	21,148	0.05%
2023/08/22	0	0.00	1	23.60	23.80	-1	21,133	0.00%
2023/08/21	0	0.00	10	24.25	24.00	-10	21,079	-0.05%
2023/08/18	5	25.01	0	0.00	24.40	5	21,053	0.02%
2023/08/17	12	24.47	0	0.00	24.55	12	21,098	0.06%
2023/08/15	6	24.18	4	24.15	24.30	2	20,855	0.01%
2023/08/14	3	23.75	16	23.88	23.65	-13	20,727	-0.06%
2023/08/11	1	25.20	0	0.00	24.50	1	20,565	0.00%
2023/08/10	16	25.06	4	25.24	24.90	12	20,312	0.06%
2023/08/09	10.3	26.31	0	0.00	26.00	10.3	19,925	0.05%
2023/08/08	10	26.59	9	26.93	26.65	1	19,524	0.01%
2023/08/07	16	27.64	2	27.40	27.40	14	18,773	0.07%
2023/08/04	74	30.76	61.4	29.90	30.40	12.6	17,723	0.07%
2023/08/02	52	31.56	119.6	32.04	30.45	-67.6	15,952	-0.42%	大賣/
2023/08/01	63	29.40	47	29.13	30.00	16	13,718	0.12%
2023/07/31	16	27.58	49	28.91	28.95	-33	11,860	-0.28%
2023/07/28	32	26.12	341	25.88	26.35	-309	11,445	-2.70%	大賣/鉅額交易
2023/07/27	323	25.29	34	25.27	25.50	289	10,355	2.79%	大買/鉅額交易
2023/07/26	6	23.34	0	0.00	23.20	6	9,621	0.06%
2023/07/24	1	23.50	0	0.00	23.10	1	9,815	0.01%
2023/07/19	0.4	21.70	0	0.00	21.70	0.4	11,623	0.00%
2023/07/18	4	21.86	0	0.00	21.70	4	12,905	0.03%
2023/07/17	0	22.15	0	0.00	22.10	0	13,394	0.00%
2023/07/14	3	22.05	0	0.00	22.15	3	13,361	0.02%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/06	0.2	22.70	1	22.30	22.35	-0.8	13,203	-0.01%
2023/07/04	3	23.05	0	0.00	22.80	3	13,083	0.02%
2023/07/03	5	23.16	0	0.00	23.10	5	13,001	0.04%
2023/06/30	2	22.85	1	22.70	22.85	1	12,908	0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	0	0.00	1	23.10	23.00	-1	12,765	-0.01%
2023/06/27	4	23.88	9	23.75	23.70	-5	12,519	-0.04%
2023/06/26	12	24.38	1	24.50	24.30	11	12,288	0.09%
2023/06/21	1	24.05	16	23.78	23.85	-15	11,921	-0.13%
2023/06/16	17	24.16	6	23.92	23.75	11	11,320	0.10%
2023/06/15	1	23.70	0	0.00	23.75	1	11,068	0.01%
2023/06/13	1	23.00	0	0.00	23.45	1	10,920	0.01%
2023/06/12	0	0.00	8	23.56	23.40	-8	10,791	-0.07%
2023/06/09	0	0.00	15	23.80	23.85	-15	10,679	-0.14%
2023/06/07	0	0.00	2	23.38	23.55	-2	10,446	-0.02%
2023/06/06	3	23.78	41	24.00	23.45	-38	10,341	-0.37%
2023/06/05	3	24.05	25	23.83	24.05	-22	10,139	-0.22%
2023/06/02	1	23.25	0	0.00	23.35	1	9,824	0.01%
2023/06/01	13	23.90	0	0.00	23.70	13	9,482	0.14%
2023/05/31	1	22.30	1.2	22.23	22.25	-0.2	8,712	0.00%
2023/05/30	0	0.00	18	22.17	22.15	-18	8,637	-0.21%
2023/05/29	2	22.33	0	0.00	22.40	2	8,631	0.02%
2023/05/26	2	22.18	0	0.00	22.00	2	8,502	0.02%
2023/05/25	8	22.65	7	22.41	22.30	1	8,443	0.01%
2023/05/24	10	22.68	3	22.65	22.65	7	8,379	0.08%
2023/05/15	1	21.95	11	22.15	22.15	-10	7,714	-0.13%
2023/05/12	5	22.05	0	0.00	22.15	5	7,663	0.07%
2023/05/11	6	22.00	7	22.30	21.95	-1	7,621	-0.01%
2023/05/10	26	22.80	0	0.00	22.90	26	7,487	0.35%
2023/05/09	25	23.70	5	24.37	23.15	20	7,387	0.27%
2023/05/05	16	23.67	6	23.49	23.55	10	6,874	0.15%
2023/05/04	12	24.26	3	24.02	24.10	9	6,747	0.13%
2023/05/03	26	24.86	74	24.65	24.05	-48	6,516	-0.74%
2023/05/02	74	24.80	17.5	23.65	24.70	56.5	6,068	0.93%
2023/04/28	24	23.01	0.6	23.00	22.90	23.4	5,539	0.42%
2023/04/27	5	22.71	16	23.16	23.20	-11	5,399	-0.20%
2023/04/26	37	23.18	5	23.30	22.95	32	5,100	0.63%
2023/04/25	17	24.02	31	23.87	23.25	-14	4,739	-0.30%
2023/04/24	69	24.84	30	25.10	24.75	39	4,212	0.93%
2023/04/21	28	25.10	102	25.06	24.20	-74	2,945	-2.51%	大賣/
2023/04/20	248.6	23.77	157	23.36	23.90	91.6	1,609	5.70%	大買/大賣/
2023/04/17	0	21.85	0	0.00	21.90	0	1,011	0.00%
2023/04/14	1	22.35	1	22.30	22.25	0	989	0.00%
2023/04/06	0	0.00	0.7	21.40	21.55	-0.7	927	-0.07%
2023/03/13	0	22.00	0	0.00	22.15	0	1,215	0.00%
2023/03/10	0	0.00	0	22.15	22.15	0	1,210	0.00%
2023/02/20	0	21.55	0	0.00	21.70	0	1,102	0.00%
2023/02/08	1	21.65	0	0.00	21.60	1	1,621	0.06%
2023/02/02	2	21.50	0	0.00	21.50	2	1,673	0.12%
2023/01/17	2	21.20	0	0.00	21.20	2	1,665	0.12%
2022/12/29	0	0.00	0	21.25	21.20	0	1,888	0.00%
2022/12/21	0	0.00	1	21.80	21.75	-1	2,020	-0.05%
2022/12/19	0	22.05	0	0.00	22.15	0	2,056	0.00%
2022/12/15	2	22.80	0	0.00	22.75	2	2,055	0.10%
2022/12/07	0	24.35	3	24.40	23.75	-3	2,086	-0.14%
2022/12/06	0	23.55	3	23.50	23.50	-3	2,019	-0.15%
2022/12/01	3	23.15	0	0.00	23.10	3	1,966	0.15%
2022/11/30	0	0.00	5	22.85	22.60	-5	1,971	-0.25%
2022/11/28	5	23.00	0	0.00	23.00	5	1,956	0.26%
2022/11/15	1	22.60	0	0.00	22.90	1	1,850	0.05%
2022/11/14	0	0.00	2	24.10	23.90	-2	1,754	-0.11%
2022/11/11	0	0.00	0.1	23.40	23.50	-0.1	1,700	-0.01%
2022/11/10	4	22.71	13	22.78	23.15	-9	1,617	-0.56%
2022/11/09	0	0.00	11	22.50	22.25	-11	1,553	-0.71%
2022/11/04	2	22.10	4	22.50	22.60	-2	1,418	-0.14%
2022/10/24	0	0.00	1.7	20.46	20.55	-1.7	1,211	-0.14%
2022/10/21	1	20.20	0	0.00	20.25	1	1,194	0.08%
2022/10/06	0	0.00	1	20.65	20.55	-1	977	-0.10%
2022/10/05	1	20.15	0	0.00	20.50	1	959	0.10%
2022/10/04	0.1	21.00	0	0.00	20.90	0.1	900	0.01%
2022/09/28	5	21.00	0	0.00	20.75	5	821	0.61%
2022/09/27	0	0.00	5	20.85	21.00	-5	800	-0.62%
2022/09/22	0	20.90	0	0.00	20.95	0	727	0.00%
2022/09/21	0	0.00	20	20.90	20.85	-20	717	-2.79%
2022/09/12	5	20.45	0	0.00	20.65	5	601	0.83%
2022/08/24	0	0.00	5	19.25	19.20	-5	491	-1.02%
2022/08/09	0	0.00	0.1	18.75	18.85	-0.1	504	-0.02%
2022/07/14	0	0.00	2	18.80	18.75	-2	772	-0.26%
2022/05/30	0	0.00	0	18.75	18.85	0	1,136	0.00%
2022/05/12	1	17.90	0	0.00	17.85	1	1,445	0.07%
2022/05/11	1	18.15	0	0.00	18.15	1	1,452	0.07%
2022/05/10	1	18.10	0	0.00	18.60	1	1,460	0.07%
2022/05/03	1	19.10	0	0.00	19.10	1	1,647	0.06%
2022/04/25	4	20.10	0	0.00	19.75	4	1,652	0.24%
2022/04/22	2	20.45	1	20.50	20.50	1	1,653	0.06%
2022/04/21	2	20.68	0	0.00	20.40	2	1,675	0.12%
2022/04/20	1	20.85	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	3	20.73	20.85	-3	1,771	-0.17%
2022/04/15	0	0.00	4	19.63	19.60	-4	1,744	-0.23%
2022/04/01	0	0.00	2	19.70	19.60	-2	1,838	-0.11%
2022/03/29	0	19.60	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/21	5	19.45	0	0.00	19.50	5	1,874	0.27%
2022/03/18	2	19.65	2	19.60	19.50	0	1,889	0.00%
2022/03/17	0	0.00	5	19.35	19.50	-5	1,875	-0.27%
2022/03/15	2	18.90	0	0.00	18.90	2	1,877	0.11%
2022/03/09	5	19.05	0	0.00	19.05	5	1,858	0.27%
2022/03/04	0	20.20	0	0.00	20.35	0	1,782	0.00%
2022/02/25	2	21.20	1	21.35	21.40	1	1,781	0.06%
2022/02/09	0	21.60	1	21.75	21.75	-1	1,836	-0.05%
2022/02/08	2	21.95	2	21.65	21.65	0	1,836	0.00%
2022/02/07	4	21.70	14	21.67	21.70	-10	1,827	-0.55%
2022/01/26	40	21.49	40	21.26	21.10	0	1,793	0.00%
2022/01/25	0	0.00	2	20.95	21.50	-2	1,767	-0.11%
2022/01/14	0	0.00	20	21.11	21.00	-20	1,995	-1.00%
2022/01/13	6	21.13	0	0.00	21.00	6	2,059	0.29%
2022/01/11	10	21.25	2	21.15	21.15	8	2,000	0.40%
2022/01/10	0	0.00	3	20.78	20.80	-3	2,004	-0.15%
2022/01/07	1	20.70	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0.5	20.50	2	20.68	20.65	-1.5	2,187	-0.07%
2022/01/05	0	0.00	1	20.35	20.35	-1	2,173	-0.05%
2021/12/28	5	20.00	0	0.00	20.20	5	2,474	0.20%
2021/12/27	5	20.00	0	0.00	20.00	5	2,554	0.20%
2021/12/24	0	0.00	1	20.00	20.00	-1	2,695	-0.04%
2021/12/20	0	0.00	4	19.70	19.60	-4	3,297	-0.12%
2021/12/08	1	19.45	0	0.00	19.35	1	3,678	0.03%
2021/12/07	1	19.35	0	0.00	19.35	1	3,673	0.03%
2021/12/02	1	19.25	0	0.00	19.15	1	3,744	0.03%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.25	0	0.00	19.30	1	3,782	0.03%
2021/11/26	6	19.79	5	19.45	19.45	1	3,795	0.03%
2021/11/25	1	19.90	0	0.00	19.85	1	3,776	0.03%
2021/11/22	0	20.00	0	0.00	20.00	0	3,748	0.00%
2021/11/16	0	0.00	0.1	20.80	20.75	-0.1	3,647	0.00%
2021/11/11	1	20.75	1	20.60	20.60	0	3,690	0.00%
2021/11/10	2	20.70	0	0.00	20.55	2	3,719	0.05%
2021/11/08	0	0.00	2	20.75	20.75	-2	3,741	-0.05%
2021/11/05	0	0.00	0.3	20.60	20.75	-0.3	3,753	-0.01%
2021/11/02	0	0.00	0.3	20.65	20.65	-0.3	3,771	-0.01%
2021/11/01	0	0.00	10	20.90	20.85	-10	3,737	-0.27%
2021/10/25	10	21.30	0	0.00	21.30	10	3,828	0.26%
2021/10/22	0	0.00	3	21.30	21.30	-3	3,851	-0.08%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/05	4	20.10	2	19.95	20.25	2	3,384	0.06%
2021/10/04	0	0.00	2	20.65	20.50	-2	3,360	-0.06%
2021/09/29	5	20.80	0	0.00	20.55	5	3,400	0.15%
2021/09/27	8	21.35	23	21.56	21.60	-15	3,337	-0.45%
2021/09/24	4	20.81	3	20.95	20.65	1	3,241	0.03%
2021/09/22	1	20.40	2	20.45	20.30	-1	3,706	-0.03%
2021/09/17	0	0.00	3	21.02	21.00	-3	3,706	-0.08%
2021/09/15	0	0.00	8	20.60	20.70	-8	3,690	-0.22%
2021/09/14	1	20.30	0	0.00	20.30	1	3,685	0.03%
2021/09/13	1	20.00	0	0.00	20.55	1	3,858	0.03%
2021/09/03	0	0.00	6	20.22	20.30	-6	4,083	-0.15%
2021/09/01	0	0.00	1	20.45	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	1	20.40	20.10	-1	4,597	-0.02%
2021/08/30	0	0.00	1	20.15	20.10	-1	5,545	-0.02%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/23	5	19.72	0	0.00	19.75	5	6,861	0.07%
2021/08/20	0	0.00	1	19.30	19.30	-1	6,953	-0.01%
2021/08/17	1	19.25	0	0.00	19.00	1	7,033	0.01%
2021/08/16	4	19.44	1	19.25	19.00	3	7,182	0.04%
2021/08/13	7	19.75	0	0.00	19.85	7	7,174	0.10%
2021/08/12	1	20.30	1	20.20	20.20	0	7,194	0.00%
2021/08/04	1	20.60	0	0.00	20.65	1	7,943	0.01%
2021/08/03	0	0.00	1	21.00	20.70	-1	8,207	-0.01%
2021/07/30	0	0.00	1	20.70	20.65	-1	8,556	-0.01%
2021/07/22	2	20.35	1	20.30	20.25	1	10,691	0.01%
2021/07/21	0	0.00	4	20.35	20.10	-4	11,509	-0.03%
2021/07/15	1	20.75	1	20.50	20.80	0	13,704	0.00%
2021/07/14	0	0.00	10	20.20	20.15	-10	13,693	-0.07%
2021/07/13	0	0.00	1	20.50	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	2	21.20	21.10	-2	13,657	-0.01%
2021/07/09	6	21.34	5	21.03	21.05	1	13,635	0.01%
2021/07/08	16	21.31	27	21.43	21.35	-11	13,588	-0.08%
2021/07/07	20	21.35	0	0.00	20.90	20	13,481	0.15%
2021/07/05	0	0.00	6	21.25	21.25	-6	13,422	-0.04%
2021/07/02	0	0.00	2	21.50	21.10	-2	13,390	-0.01%
2021/07/01	11	21.30	12	21.41	21.45	-1	13,328	-0.01%
2021/06/30	14	21.75	16.1	21.66	22.00	-2.1	13,064	-0.02%
2021/06/29	10	20.19	9	20.05	20.05	1	12,497	0.01%
2021/06/28	0	0.00	1	20.50	20.50	-1	12,461	-0.01%
2021/06/24	3	20.65	7	20.71	20.65	-4	12,403	-0.03%
2021/06/23	3	20.65	12	20.76	20.80	-9	12,399	-0.07%
2021/06/22	4	21.00	0	0.00	20.55	4	12,342	0.03%
2021/06/21	3	20.05	0	0.00	19.75	3	12,229	0.02%
2021/06/18	8	20.43	3	20.25	20.15	5	12,194	0.04%
2021/06/17	0	0.00	1	20.55	20.45	-1	12,171	-0.01%
2021/06/15	2	20.48	0	0.00	20.40	2	12,085	0.02%
2021/06/11	8	21.09	9	21.06	20.85	-1	12,042	-0.01%
2021/06/10	2	20.70	5	20.66	20.70	-3	11,960	-0.03%
2021/06/09	3	21.75	15	21.41	21.20	-12	11,857	-0.10%
2021/06/08	34	22.33	5	21.93	21.80	29	11,695	0.25%
2021/06/07	64	22.65	43	22.42	22.75	21	11,457	0.18%
2021/06/04	10	21.52	26	21.51	21.65	-16	10,489	-0.15%
2021/06/03	10	21.33	21	21.02	20.95	-11	9,937	-0.11%
2021/06/02	31	20.26	23	20.18	20.30	8	9,646	0.08%
2021/06/01	2	19.58	1	19.30	19.80	1	9,481	0.01%
2021/05/31	2	19.78	21	19.83	19.75	-19	9,470	-0.20%
2021/05/28	28	19.43	21	19.10	19.10	7	9,232	0.08%
2021/05/27	0	0.00	3	19.00	18.70	-3	9,145	-0.03%
2021/05/26	1	18.80	0	0.00	18.75	1	9,100	0.01%
2021/05/24	6	18.84	2	18.53	19.05	4	8,995	0.04%
2021/05/20	12	18.08	0	0.00	18.05	12	8,805	0.14%
2021/05/19	7	18.11	0	0.00	18.10	7	8,737	0.08%
2021/05/18	22	18.26	21	18.35	18.55	1	8,686	0.01%
2021/05/17	2	17.60	1	17.55	17.65	1	8,565	0.01%
2021/05/14	10	18.90	10	19.10	18.85	0	8,409	0.00%
2021/05/13	2	19.48	26	19.27	19.20	-24	8,266	-0.29%
2021/05/12	3	19.15	33	20.44	19.20	-30	8,112	-0.37%
2021/05/11	23	21.55	11	20.97	21.05	12	7,888	0.15%
2021/05/10	23	22.66	20	22.80	22.70	3	7,639	0.04%
2021/05/07	15	20.67	48	20.64	20.75	-33	7,341	-0.45%
2021/05/06	55	20.77	12.3	20.60	20.45	42.7	7,263	0.59%
2021/05/05	7	20.44	5	20.87	20.20	2	7,128	0.03%
2021/05/04	31	21.65	10	21.12	20.70	21	7,004	0.30%
2021/05/03	24	22.42	21	22.34	22.05	3	6,695	0.04%
2021/04/29	28	23.78	16	23.58	23.70	12	6,366	0.19%
2021/04/28	61.6	24.75	85.3	24.76	24.45	-23.7	6,033	-0.39%
2021/04/27	50	23.12	14	23.28	23.35	36	4,933	0.73%
2021/04/26	3	21.27	15	21.30	21.25	-12	4,099	-0.29%
2021/04/23	36	22.92	1	22.50	21.90	35	3,920	0.89%
2021/04/22	7	22.26	18	22.21	22.45	-11	3,122	-0.35%
2021/04/21	0	0.00	6	20.08	20.45	-6	2,195	-0.27%
2021/04/19	0	0.00	0.3	18.65	18.75	-0.3	1,924	-0.02%
2021/04/12	2	17.60	0	0.00	18.10	2	1,840	0.11%
2021/03/30	0	0.00	4	17.50	17.50	-4	2,061	-0.19%
2021/03/29	10	17.50	0	0.00	17.50	10	2,049	0.49%
2021/03/26	0	17.40	0	0.00	17.50	0	2,047	0.00%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/16	0	0.00	3	16.95	16.95	-3	1,972	-0.15%
2021/03/11	3	17.35	0	0.00	17.20	3	2,034	0.15%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/08	0	16.75	0.4	16.75	16.85	-0.4	2,266	-0.02%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/02/25	0	0.00	0.3	16.70	16.80	-0.3	3,393	-0.01%
2021/02/02	1	16.40	0	0.00	16.40	1	3,351	0.03%
2021/01/29	0	0.00	5	16.50	16.50	-5	3,315	-0.15%
2021/01/27	1	16.80	0	0.00	16.75	1	3,259	0.03%
2021/01/25	0	0.00	0.2	16.65	16.70	-0.2	3,250	0.00%
2021/01/15	2	16.95	0	0.00	16.95	2	3,163	0.06%
2021/01/14	0	0.00	0.4	17.15	17.20	-0.4	3,126	-0.01%
2021/01/13	0	17.40	1	17.60	17.50	-1	3,118	-0.03%
2021/01/11	3	17.60	0	0.00	17.85	3	2,994	0.10%
2021/01/07	1	17.85	2	17.80	17.75	-1	2,966	-0.03%
2021/01/06	1	17.75	0	0.00	17.65	1	2,943	0.03%
2021/01/05	1	18.40	1	18.25	18.15	0	2,911	0.00%
2020/12/31	0	0.00	10	18.20	17.90	-10	2,878	-0.35%
2020/12/30	0	0.00	3	18.43	18.10	-3	2,902	-0.10%
2020/12/28	2	17.75	0	0.00	17.75	2	2,922	0.07%
2020/12/25	0	0.00	0.5	17.65	17.60	-0.5	2,868	-0.02%
2020/12/22	0	0.00	0.1	17.25	17.00	-0.1	2,738	0.00%
2020/12/21	0	0.00	0.1	17.25	17.20	-0.1	2,736	0.00%
2020/12/18	0	0.00	0	17.35	17.05	0	2,733	0.00%
2020/12/16	10	16.90	10	16.90	16.90	0	2,702	0.00%
2020/12/15	0	0.00	2	16.80	16.80	-2	2,699	-0.07%
2020/12/10	0	0.00	29	17.20	17.10	-29	2,649	-1.09%
2020/12/09	10	16.90	0	0.00	16.95	10	2,628	0.38%
2020/12/03	0	0.00	1.3	17.21	17.20	-1.3	2,514	-0.05%
2020/12/02	0	0.00	9	17.66	17.35	-9	2,451	-0.37%
2020/12/01	26	18.90	2	18.95	18.10	24	2,307	1.04%
2020/11/30	17	18.41	4	18.80	19.10	13	1,983	0.66%
2020/11/26	0	0.00	5	17.10	17.10	-5	1,058	-0.47%
2020/11/19	0	0.00	3	17.05	17.05	-3	1,115	-0.27%
2020/11/17	3	16.85	0	0.00	16.90	3	1,096	0.27%
2020/11/11	0	0.00	20	16.80	17.15	-20	1,187	-1.68%
2020/11/05	0	0.00	0.8	16.65	16.75	-0.8	1,236	-0.07%
2020/10/23	0	0.00	0.7	16.65	16.75	-0.7	1,451	-0.04%
2020/10/16	0	0.00	8	16.95	16.85	-8	1,498	-0.53%
2020/10/15	28	17.25	0	0.00	17.05	28	1,529	1.83%
2020/10/13	1	17.10	0	0.00	17.20	1	1,564	0.06%
2020/10/12	0	0.00	2	17.60	17.55	-2	1,581	-0.13%
2020/10/06	2	17.65	0	0.00	17.55	2	1,647	0.12%
2020/10/05	2	17.60	62	17.45	17.55	-60	1,631	-3.68%
2020/09/18	5	16.90	0	0.00	16.90	5	1,648	0.30%
2020/09/15	0	0.00	2	16.85	16.85	-2	1,645	-0.12%
2020/08/25	0.2	16.20	0	0.00	16.30	0.2	1,647	0.01%
2020/08/14	0	0.00	1	16.95	16.90	-1	1,617	-0.06%
2020/08/13	0	0.00	6	17.00	17.00	-6	1,597	-0.38%
2020/08/06	0	0.00	0.8	16.80	16.85	-0.8	1,541	-0.05%
2020/08/05	0	0.00	2	16.90	16.80	-2	1,524	-0.13%
2020/07/31	6	16.70	0	0.00	16.65	6	1,408	0.43%
2020/07/30	0	0.00	1.6	16.38	16.45	-1.6	1,368	-0.11%
2020/07/22	0	0.00	0	16.35	16.45	0	1,292	0.00%
2020/07/13	0	0.00	10	16.40	16.75	-10	1,135	-0.88%
2020/07/08	0	0.00	2.9	16.17	16.20	-2.9	996	-0.29%
2020/06/11	0	0.00	1	15.80	15.50	-1	1,060	-0.09%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/28	1	15.05	0	0.00	15.00	1	1,050	0.10%
2020/05/20	0	0.00	0.9	14.05	14.15	-0.9	1,031	-0.09%
2020/05/18	0	0.00	2	14.05	14.00	-2	1,037	-0.19%
2020/05/08	0	0.00	0.3	14.50	14.60	-0.3	1,017	-0.03%
2020/05/04	0	0.00	1	13.95	13.95	-1	1,007	-0.10%
2020/04/21	1	13.55	0	0.00	13.55	1	1,063	0.09%
2020/04/10	0	0.00	1	13.55	13.55	-1	1,007	-0.10%
2020/04/09	1	13.20	0	0.00	13.20	1	1,003	0.10%
2020/04/06	0	0.00	1	13.30	13.40	-1	980	-0.10%
2020/03/19	0	0.00	1	11.45	11.30	-1	880	-0.11%
2020/03/16	0	13.65	0	0.00	13.65	0	787	0.00%
2020/03/06	0	0.00	1	15.70	15.60	-1	680	-0.15%
2020/02/06	0	0.00	0.4	15.80	15.90	-0.4	741	-0.05%
2020/01/06	0	0.00	0.3	16.15	16.25	-0.3	1,074	-0.03%
2020/01/03	1	16.45	0	0.00	16.45	1	1,095	0.09%
2019/12/25	0	0.00	2	16.25	16.25	-2	1,118	-0.18%
2019/12/17	0	0.00	0.1	16.25	16.35	-0.1	1,302	-0.01%
2019/12/12	0	0.00	0.3	16.30	16.40	-0.3	1,349	-0.03%
2019/11/14	0	0.00	1	16.20	16.20	-1	1,485	-0.07%
2019/11/13	2	16.18	0	0.00	16.25	2	1,485	0.13%
2019/11/12	1	16.35	0	0.00	16.40	1	1,482	0.07%
2019/10/29	0	0.00	1	16.90	16.80	-1	1,475	-0.07%
2019/10/16	5	17.05	5	17.15	17.25	0	1,344	0.00%
2019/10/07	0	0.00	1	16.60	16.60	-1	1,282	-0.08%
2019/09/25	0	0.00	2	16.85	16.80	-2	1,212	-0.16%
2019/09/10	0	0.00	1	16.35	16.10	-1	1,225	-0.08%
2019/08/22	2	15.65	1	15.75	15.65	1	1,477	0.07%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/06	1	15.55	0	0.00	15.70	1	2,563	0.04%
2019/07/23	0	0.00	7	16.45	16.30	-7	2,610	-0.27%
2019/07/17	0	0.00	1	16.60	16.50	-1	2,555	-0.04%
2019/07/16	0	0.00	5	16.15	16.20	-5	2,459	-0.20%
2019/07/03	0	0.00	5	16.05	16.05	-5	2,399	-0.21%
2019/07/02	0	0.00	5	16.05	16.10	-5	2,458	-0.20%
2019/06/17	1	16.40	0	0.00	16.30	1	2,492	0.04%
2019/06/14	1	16.45	0	0.00	16.50	1	2,531	0.04%
2019/06/12	1	16.35	0	0.00	16.25	1	2,499	0.04%
2019/06/11	2	16.43	0	0.00	16.40	2	2,482	0.08%
2019/06/10	1	16.55	0	0.00	16.50	1	2,463	0.04%
2019/06/03	1	16.30	1	16.50	16.40	0	2,501	0.00%
2019/05/29	5	16.50	1	16.50	16.40	4	2,432	0.16%
2019/05/28	0	0.00	1	17.05	16.30	-1	2,401	-0.04%
2019/05/27	5	16.85	0	0.00	16.80	5	2,328	0.21%
2019/05/24	0	0.00	1	16.50	16.65	-1	2,277	-0.04%
2019/05/23	4	16.58	0	0.00	16.40	4	2,250	0.18%
2019/05/22	1	16.55	0	0.00	16.60	1	2,180	0.05%
2019/05/21	0	0.00	8	16.94	16.75	-8	2,157	-0.37%
2019/05/20	5	16.66	0	0.00	16.60	5	2,051	0.24%
2019/05/17	8	17.45	0	0.00	17.20	8	1,984	0.40%
2019/05/15	0	0.00	4	16.75	16.35	-4	1,462	-0.27%
2019/05/14	4	16.75	1	16.75	16.70	3	1,413	0.21%
2019/05/10	0	0.00	2	16.00	15.80	-2	1,298	-0.15%
2019/05/09	2	16.05	0	0.00	16.05	2	1,279	0.16%
2019/04/30	0	0.00	5	15.50	15.60	-5	1,142	-0.44%
2019/04/16	0	0.00	10	15.55	15.60	-10	1,150	-0.87%
2019/04/12	0	0.00	1	15.65	15.70	-1	1,159	-0.09%
2019/04/03	0	0.00	0.3	15.45	15.50	-0.3	1,105	-0.03%
2019/03/28	11	15.85	0	0.00	15.90	11	1,011	1.09%
2019/03/27	0	0.00	1	15.90	15.75	-1	1,017	-0.10%
2019/03/11	1	15.75	0	0.00	15.85	1	1,227	0.08%
2019/02/18	0	0.00	1	16.05	16.05	-1	1,496	-0.07%
2019/02/12	1	15.75	0	0.00	15.80	1	1,667	0.06%
2018/12/27	1	15.75	0	0.00	15.60	1	2,193	0.05%
2018/12/25	1	15.75	0	0.00	15.65	1	2,190	0.05%
2018/12/05	4	18.25	264	18.00	18.10	-260	1,967	-13.22%	大賣/鉅額交易
2018/12/04	5	18.00	41	18.00	18.00	-36	1,898	-1.90%
2018/12/03	0	0.00	2	17.48	17.45	-2	1,803	-0.11%
2018/11/27	0	0.00	1	17.15	17.25	-1	1,684	-0.06%
2018/11/26	2	17.63	0	0.00	17.25	2	1,662	0.12%
2018/11/15	0	0.00	1	17.20	17.35	-1	1,397	-0.07%
2018/11/14	1	17.25	1	17.25	17.20	0	1,357	0.00%
2018/11/13	1	17.05	0	0.00	17.35	1	1,322	0.08%
2018/11/12	0	0.00	2	17.10	17.15	-2	1,232	-0.16%
2018/11/07	0	0.00	1	16.45	16.80	-1	1,077	-0.09%
2018/10/15	0	0.00	10	14.65	14.70	-10	804	-1.24%
2018/10/11	0	0.00	10	15.05	14.80	-10	782	-1.28%
2018/09/28	10	15.75	0	0.00	15.55	10	663	1.51%
2018/09/27	11	15.82	6	15.75	15.80	5	649	0.77%
2018/09/18	3	15.30	0	0.00	15.30	3	533	0.56%
2018/08/20	2	15.35	0	0.00	15.30	2	606	0.33%
2018/06/07	0	0.00	10	15.25	15.25	-10	630	-1.59%
2018/05/31	0	0.00	15	15.10	15.50	-15	645	-2.32%
2018/05/14	0	0.00	1.4	15.44	15.45	-1.4	711	-0.19%
2018/05/10	0	0.00	0.7	15.35	15.45	-0.7	726	-0.10%
2018/05/09	0	0.00	0.7	15.35	15.40	-0.7	724	-0.09%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/01/15	0	0.00	30	15.40	15.35	-30	1,525	-1.97%
2018/01/12	30	15.45	0	0.00	15.45	30	1,556	1.93%