農林 (2913)-凱基-松山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
2,140張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	21.65	2	21.80	21.55	3	4,635	0.06%
2024/05/15	3	21.07	0	0.00	21.05	3	4,612	0.07%
2024/05/09	1	21.65	0	0.00	21.35	1	4,490	0.02%
2024/05/08	3	21.78	0.1	21.65	21.50	2.9	4,457	0.07%
2024/05/07	2	21.80	30	21.70	21.70	-28	4,403	-0.64%
2024/05/06	29	22.62	6.3	22.26	22.35	22.7	4,286	0.53%
2024/05/03	0	0.00	18	23.17	23.10	-18	4,132	-0.44%
2024/05/02	52	23.66	3	23.28	23.40	49	3,950	1.24%
2024/04/30	12	22.98	15.1	23.01	22.50	-3.1	3,396	-0.09%
2024/04/29	28	23.29	21	22.93	23.40	7	2,973	0.24%
2024/04/26	4	21.25	0	0.00	21.30	4	2,356	0.17%
2024/04/24	0.2	21.45	8	21.30	21.20	-7.8	2,234	-0.35%
2024/04/23	2	20.80	0	0.00	21.15	2	2,244	0.09%
2024/04/22	2	21.28	5	21.38	21.00	-3	2,239	-0.13%
2024/04/19	4	20.53	2	20.95	20.35	2	2,119	0.09%
2024/04/16	3	20.28	1	20.20	20.25	2	2,082	0.10%
2024/04/11	0	0.00	3	20.82	20.75	-3	2,076	-0.15%
2024/04/10	0	0.00	2	21.10	21.20	-2	2,076	-0.10%
2024/04/09	1	20.95	4	20.93	20.95	-3	2,078	-0.14%
2024/04/02	4	20.75	0	0.00	20.70	4	2,093	0.19%
2024/04/01	5	20.70	0	0.00	20.75	5	2,126	0.24%
2024/03/29	6	20.72	0	0.00	20.50	6	2,143	0.28%
2024/03/28	0	0.00	2	20.80	20.65	-2	2,172	-0.09%
2024/03/27	1	20.90	5	20.76	21.10	-4	2,242	-0.18%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	0.00	2	20.10	20.30	-2	2,518	-0.08%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/15	0	0.00	5	20.20	20.15	-5	3,091	-0.16%
2024/03/13	0	0.00	3	20.30	20.30	-3	3,170	-0.10%
2024/03/11	5	20.23	0	0.00	20.30	5	3,187	0.16%
2024/03/07	1	20.40	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.60	0	0.00	20.60	1	3,185	0.03%
2024/03/04	2	20.80	0	0.00	20.70	2	3,203	0.06%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/02/21	2	20.90	0	0.00	21.05	2	3,214	0.06%
2024/02/20	0	0.00	1	21.00	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	1	20.70	20.75	-1	3,223	-0.03%
2024/02/15	0	0.00	12	20.19	20.05	-12	3,211	-0.37%
2024/02/02	0	0.00	3	20.30	20.30	-3	3,185	-0.09%
2024/02/01	1	20.30	0	0.00	20.35	1	3,183	0.03%
2024/01/31	2	20.25	0	0.00	20.30	2	3,214	0.06%
2024/01/29	0	0.00	6	20.45	20.45	-6	3,262	-0.18%
2024/01/26	0	0.00	0	20.55	20.40	0	3,274	0.00%
2024/01/19	1	20.25	0	0.00	20.40	1	3,397	0.03%
2024/01/17	1	20.00	0	0.00	20.00	1	3,397	0.03%
2024/01/16	2	20.55	1	20.55	20.50	1	3,342	0.03%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/09	1	21.00	2	20.75	20.70	-1	3,413	-0.03%
2024/01/04	3	21.25	0	0.00	21.15	3	3,648	0.08%
2024/01/03	1	21.40	0	0.00	21.20	1	3,667	0.03%
2024/01/02	2	21.60	1	21.60	21.55	1	3,640	0.03%
2023/12/29	1	21.70	0.3	21.70	21.75	0.7	3,642	0.02%
2023/12/25	2	21.85	0	0.00	21.75	2	3,738	0.05%
2023/12/22	2	22.03	0	0.00	22.00	2	3,709	0.05%
2023/12/20	2	22.35	0	0.00	22.30	2	3,559	0.06%
2023/12/19	13	22.79	3	22.43	22.90	10	3,435	0.29%
2023/12/18	12	22.98	6	22.97	23.00	6	3,280	0.18%
2023/12/15	0	0.00	2	21.75	21.75	-2	2,896	-0.07%
2023/12/14	0	0.00	2	21.78	21.80	-2	2,914	-0.07%
2023/12/13	1	21.65	5	21.55	21.60	-4	2,864	-0.14%
2023/12/12	1	21.60	2	21.55	21.40	-1	2,878	-0.03%
2023/12/11	3	21.82	0	0.00	21.80	3	2,884	0.10%
2023/12/06	0	0.00	1	21.45	21.45	-1	2,969	-0.03%
2023/12/05	4	21.75	3	21.70	21.70	1	3,037	0.03%
2023/12/04	3	21.75	2	21.75	21.75	1	3,073	0.03%
2023/12/01	2	21.45	0	21.25	21.40	2	3,069	0.07%
2023/11/30	1	21.10	0	0.00	21.10	1	3,104	0.03%
2023/11/28	0	0.00	3	21.63	21.50	-3	3,156	-0.10%
2023/11/22	0	0.00	4.5	21.08	21.25	-4.5	3,270	-0.14%
2023/11/21	0	0.00	50	21.30	21.10	-50	3,335	-1.50%
2023/11/20	0	0.00	50	21.10	21.10	-50	3,388	-1.48%
2023/11/16	1	20.95	0	0.00	20.90	1	3,599	0.03%
2023/11/15	2	20.98	0	0.00	20.90	2	3,667	0.05%
2023/11/09	0	0.00	2	20.85	20.75	-2	4,426	-0.05%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/01	14	19.88	36	20.02	20.20	-22	7,650	-0.29%
2023/10/31	23	20.02	25	20.33	19.80	-2	9,857	-0.02%
2023/10/30	12	20.18	12	20.39	20.15	0	12,101	0.00%
2023/10/27	13	20.15	6	20.30	20.10	7	14,073	0.05%
2023/10/26	21	20.26	3	20.35	20.10	18	14,707	0.12%
2023/10/24	3	20.15	3	20.30	20.40	0	17,490	0.00%
2023/10/23	9	19.88	9	20.00	20.10	0	17,602	0.00%
2023/10/20	6	19.93	6	20.08	20.00	0	17,690	0.00%
2023/10/19	3	20.05	4	20.13	20.15	-1	17,862	-0.01%
2023/10/18	3	20.27	1	20.40	20.20	2	17,867	0.01%
2023/10/13	0	0.00	2	20.95	20.50	-2	17,852	-0.01%
2023/10/11	0	0.00	5	20.60	20.65	-5	17,763	-0.03%
2023/10/06	4	20.93	35	20.95	20.80	-31	17,769	-0.17%
2023/10/05	1	20.75	33	20.81	20.75	-32	17,785	-0.18%
2023/10/04	48	20.82	3	21.20	20.60	45	17,798	0.25%
2023/10/03	37.7	21.33	35	21.60	21.15	2.7	17,774	0.02%
2023/10/02	28.6	21.15	0	0.00	21.15	28.6	17,755	0.16%
2023/09/28	4	21.28	13	21.32	21.20	-9	17,793	-0.05%
2023/09/27	12	21.20	0	0.00	21.25	12	17,812	0.07%
2023/09/26	0	0.00	1	21.30	21.35	-1	17,875	-0.01%
2023/09/22	0	0.00	36	21.40	21.45	-36	17,991	-0.20%
2023/09/21	15	21.21	3	21.25	21.30	12	18,041	0.07%
2023/09/20	10	21.63	0	0.00	21.50	10	18,216	0.05%
2023/09/19	17	21.93	0	0.00	21.85	17	18,344	0.09%
2023/09/18	2	22.00	20	22.11	22.00	-18	18,656	-0.10%
2023/09/15	6	21.93	3	22.05	21.95	3	18,953	0.02%
2023/09/14	24	22.06	7	22.20	22.10	17	19,002	0.09%
2023/09/13	3	21.95	26	22.08	22.15	-23	19,157	-0.12%
2023/09/12	50	21.93	127	22.07	21.95	-77	19,350	-0.40%	大賣/
2023/09/11	36	22.00	17	22.02	21.80	19	19,379	0.10%
2023/09/08	83	22.41	81	22.52	22.35	2	19,346	0.01%
2023/09/07	27	22.26	40	22.30	22.20	-13	19,388	-0.07%
2023/09/06	5	22.55	5	22.65	22.50	0	19,428	0.00%
2023/09/05	43	22.73	27	22.92	22.60	16	19,532	0.08%
2023/09/04	65	22.79	41	22.88	22.80	24	19,600	0.12%
2023/09/01	31	23.04	187	23.02	22.95	-156	19,647	-0.79%	大賣/鉅額交易
2023/08/31	17	22.96	81	23.17	23.05	-64	19,849	-0.32%
2023/08/30	32	22.94	35	23.12	22.95	-3	20,115	-0.01%
2023/08/29	111	22.93	243	23.08	22.90	-132	20,446	-0.65%	大買/大賣/鉅額交易
2023/08/28	177	22.78	75	22.85	22.75	102	21,191	0.48%	大買/鉅額交易
2023/08/25	144	23.10	134	23.20	23.05	10	21,190	0.05%	大買/大賣/
2023/08/24	83	23.25	47	23.46	23.15	36	21,148	0.17%
2023/08/23	118	23.45	109	23.53	23.40	9	21,183	0.04%	大買/大賣/
2023/08/22	73	23.71	73.9	23.80	23.80	-0.9	21,133	0.00%
2023/08/21	111	24.08	81	24.25	24.00	30	21,079	0.14%	大買/
2023/08/18	73	24.70	37	24.83	24.40	36	21,053	0.17%
2023/08/17	48	24.20	67	24.31	24.55	-19	21,098	-0.09%
2023/08/16	104	23.90	124	23.88	24.30	-20	21,017	-0.10%	大買/大賣/
2023/08/15	69.2	24.07	214	24.17	24.30	-144.8	20,855	-0.69%	大賣/鉅額交易
2023/08/14	202	23.87	141	23.97	23.65	61	20,727	0.29%	大買/大賣/
2023/08/11	66	24.88	71	25.09	24.50	-5	20,565	-0.02%
2023/08/10	233	25.18	116.3	25.36	24.90	116.7	20,312	0.57%	大買/大賣/鉅額交易
2023/08/09	105	26.30	65	26.62	26.00	40	19,925	0.20%	大買/
2023/08/08	114	26.58	47	26.92	26.65	67	19,524	0.34%	大買/
2023/08/07	52	28.05	30.4	27.94	27.40	21.6	18,773	0.11%
2023/08/04	46.3	30.08	36	30.35	30.40	10.3	17,723	0.06%
2023/08/02	12.5	32.04	31.6	31.84	30.45	-19.2	15,952	-0.12%
2023/08/01	36.2	29.26	39	29.44	30.00	-2.8	13,718	-0.02%
2023/07/31	14	27.93	62.1	28.68	28.95	-48.1	11,860	-0.41%
2023/07/28	199	25.50	109	25.80	26.35	90	11,445	0.79%	大買/大賣/
2023/07/27	108	25.09	148.1	24.47	25.50	-40.1	10,355	-0.39%	大買/大賣/
2023/07/26	147	23.29	103	23.43	23.20	44	9,621	0.46%	大買/大賣/
2023/07/25	173	22.98	145	23.04	23.05	28	9,623	0.29%	大買/大賣/
2023/07/24	72	23.30	137	22.79	23.10	-65	9,815	-0.66%	大賣/
2023/07/21	150	22.51	48	22.58	22.40	102	9,961	1.02%	大買/鉅額交易
2023/07/20	1	22.40	12	22.26	22.55	-11	10,443	-0.11%
2023/07/19	15	21.77	27	21.94	21.70	-12	11,623	-0.10%
2023/07/18	28	21.86	5	22.05	21.70	23	12,905	0.18%
2023/07/17	12	22.15	0	0.00	22.10	12	13,394	0.09%
2023/07/14	3	22.05	27.5	22.17	22.15	-24.5	13,361	-0.18%
2023/07/13	12	21.95	5	22.20	21.90	7	13,332	0.05%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	7	21.95	5	22.25	22.00	2	13,299	0.02%
2023/07/07	10	22.10	22	22.20	22.15	-12	13,262	-0.09%
2023/07/06	2	22.40	0	0.00	22.35	2	13,203	0.02%
2023/07/05	2.3	22.71	0	0.00	22.65	2.3	13,133	0.02%
2023/07/04	10	22.80	5	22.80	22.80	5	13,083	0.04%
2023/07/03	20	23.00	0	0.00	23.10	20	13,001	0.15%
2023/06/30	3	22.72	7	22.75	22.85	-4	12,908	-0.03%
2023/06/29	1	23.20	153	23.12	23.00	-152	12,830	-1.18%	大賣/鉅額交易
2023/06/28	17	23.25	5	23.15	23.00	12	12,765	0.09%
2023/06/27	26	23.88	3	24.02	23.70	23	12,519	0.18%
2023/06/26	46	24.48	6	24.37	24.30	40	12,288	0.33%
2023/06/21	27	24.01	1.2	23.81	23.85	25.8	11,921	0.22%
2023/06/20	4	23.59	0.2	23.60	23.60	3.8	11,606	0.03%
2023/06/19	0	0.00	0.4	23.97	23.80	-0.4	11,524	0.00%
2023/06/16	1	24.00	21.5	24.05	23.75	-20.5	11,320	-0.18%
2023/06/14	3	23.60	2	23.45	23.40	1	10,986	0.01%
2023/06/13	44.1	23.11	51	23.28	23.45	-6.9	10,920	-0.06%
2023/06/12	3	23.40	0	0.00	23.40	3	10,791	0.03%
2023/06/09	120	23.86	0	0.00	23.85	120	10,679	1.12%	大買/鉅額交易
2023/06/08	2	23.40	0	0.00	23.40	2	10,550	0.02%
2023/06/07	0.1	23.65	0	0.00	23.55	0.1	10,446	0.00%
2023/06/06	14.2	23.94	27	24.20	23.45	-12.8	10,341	-0.12%
2023/06/05	20	24.03	116	23.60	24.05	-96	10,139	-0.95%	大賣/
2023/06/02	4.1	23.17	2	23.10	23.35	2.1	9,824	0.02%
2023/06/01	8	23.74	3	23.88	23.70	5	9,482	0.05%
2023/05/31	0	0.00	1	22.30	22.25	-1	8,712	-0.01%
2023/05/30	0	0.00	1	22.20	22.15	-1	8,637	-0.01%
2023/05/29	0.1	22.45	0	0.00	22.40	0.1	8,631	0.00%
2023/05/25	1.1	22.46	8	22.41	22.30	-7	8,443	-0.08%
2023/05/23	1	22.70	1	22.70	22.70	0	8,315	0.00%
2023/05/22	4	22.30	0	0.00	22.35	4	8,027	0.05%
2023/05/18	0.1	22.34	0	0.00	22.35	0.1	7,892	0.00%
2023/05/17	1	22.40	0	0.00	22.30	1	7,812	0.01%
2023/05/15	0	0.00	1	22.00	22.15	-1	7,714	-0.01%
2023/05/12	8	22.25	1	22.10	22.15	7	7,663	0.09%
2023/05/11	0	0.00	2	22.43	21.95	-2	7,621	-0.03%
2023/05/10	20	22.90	0	0.00	22.90	20	7,487	0.27%
2023/05/09	1	23.20	0	0.00	23.15	1	7,387	0.01%
2023/05/08	5	23.65	0	0.00	23.75	5	6,931	0.07%
2023/05/05	104.1	24.08	0	0.00	23.55	104.1	6,874	1.51%	大買/鉅額交易
2023/05/04	1	24.30	0	0.00	24.10	1	6,747	0.01%
2023/05/03	4	24.68	3	24.52	24.05	1	6,516	0.02%
2023/05/02	12.1	24.41	31	24.67	24.70	-18.9	6,068	-0.31%
2023/04/28	1	23.20	0	0.00	22.90	1	5,539	0.02%
2023/04/27	22	23.29	0	0.00	23.20	22	5,399	0.41%
2023/04/26	4	23.44	7	23.09	22.95	-3	5,100	-0.06%
2023/04/25	16.2	24.11	12	23.00	23.25	4.2	4,739	0.09%
2023/04/24	16.6	25.11	7	24.89	24.75	9.6	4,212	0.23%
2023/04/21	19	25.91	20.5	25.07	24.20	-1.5	2,945	-0.05%
2023/04/20	23	23.84	16.1	23.56	23.90	6.9	1,609	0.43%
2023/04/11	0	21.65	0	0.00	21.85	0	917	0.00%
2023/04/07	1	21.50	0	0.00	21.45	1	921	0.11%
2023/03/29	0	21.00	0	0.00	21.10	0	952	0.00%
2023/03/16	0	21.80	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0.3	21.95	5	21.95	21.95	-4.7	1,141	-0.41%
2023/03/13	0	21.95	0	0.00	22.15	0	1,215	0.00%
2023/03/10	2	22.30	1	22.10	22.15	1	1,210	0.08%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/03/07	0	0.00	0	22.30	22.40	0	1,175	0.00%
2023/03/03	3	23.00	0	0.00	22.45	3	1,162	0.26%
2023/03/02	3	22.00	0	0.00	22.10	3	1,096	0.27%
2023/02/22	0	21.75	0	0.00	21.75	0	1,061	0.00%
2023/02/14	0	0.00	2	21.50	21.55	-2	1,388	-0.14%
2023/02/10	2	21.35	0	0.00	21.40	2	1,473	0.14%
2023/02/09	0	0.00	4.7	21.39	21.40	-4.7	1,517	-0.31%
2023/02/08	1	21.65	1	21.75	21.60	0	1,621	0.00%
2023/02/07	1	21.60	0	0.00	21.55	1	1,661	0.06%
2023/02/03	0	0.00	3	21.72	21.75	-3	1,677	-0.18%
2023/02/02	0	0.00	2	21.45	21.50	-2	1,673	-0.12%
2023/01/30	1	20.90	0	0.00	21.05	1	1,675	0.06%
2023/01/16	1	21.15	0	0.00	21.15	1	1,678	0.06%
2023/01/13	1	21.25	0	0.00	21.20	1	1,686	0.06%
2023/01/12	0	0.00	1	21.45	21.40	-1	1,703	-0.06%
2023/01/11	2	21.40	0	0.00	21.40	2	1,717	0.12%
2023/01/10	1	21.25	0	0.00	21.35	1	1,728	0.06%
2023/01/09	1	21.50	0	0.00	21.55	1	1,731	0.06%
2022/12/22	1	21.70	0	0.00	21.70	1	2,002	0.05%
2022/12/09	0	0.00	3	22.95	22.80	-3	2,078	-0.14%
2022/12/08	30	23.15	0	0.00	22.80	30	2,098	1.43%
2022/12/07	0	0.00	0.1	24.40	23.75	-0.1	2,086	0.00%
2022/12/06	0	0.00	8.1	23.67	23.50	-8.1	2,019	-0.40%
2022/12/02	0.1	23.00	1	22.90	22.90	-0.9	1,961	-0.05%
2022/11/30	3	22.60	0	0.00	22.60	3	1,971	0.15%
2022/11/22	0	0.00	1	22.20	22.20	-1	1,908	-0.05%
2022/11/18	0	0.00	0.2	22.60	22.95	-0.2	1,921	-0.01%
2022/11/16	5	23.05	8	22.80	22.90	-3	1,871	-0.16%
2022/11/14	0	0.00	6.1	24.11	23.90	-6.1	1,754	-0.35%
2022/11/08	0	0.00	30	22.27	22.50	-30	1,537	-1.95%
2022/11/03	0	0.00	1	21.60	21.60	-1	1,310	-0.08%
2022/10/31	0	0.00	0.5	20.53	20.55	-0.5	1,241	-0.04%
2022/10/28	0	0.00	0.2	20.80	20.60	-0.2	1,234	-0.01%
2022/10/18	5	20.95	0	0.00	20.85	5	1,150	0.43%
2022/10/13	1	20.40	0	0.00	20.40	1	1,096	0.09%
2022/10/12	0	0.00	3	20.35	20.50	-3	1,073	-0.28%
2022/10/07	0	0.00	1	21.40	20.75	-1	1,047	-0.10%
2022/10/03	0	0.00	5	21.30	21.10	-5	888	-0.56%
2022/09/26	0	0.00	4	20.78	20.70	-4	777	-0.51%
2022/09/14	6	20.72	0	0.00	20.75	6	638	0.94%
2022/09/06	0	0.00	1	20.35	20.35	-1	582	-0.17%
2022/09/05	0	0.00	5	20.30	20.20	-5	560	-0.89%
2022/08/26	0	0.00	1	19.85	19.80	-1	526	-0.19%
2022/08/25	0	0.00	4	19.85	19.95	-4	521	-0.77%
2022/08/22	3	19.05	0	0.00	19.15	3	492	0.61%
2022/08/11	0	0.00	0.4	18.85	18.95	-0.4	499	-0.09%
2022/08/01	1	19.15	0	0.00	19.20	1	586	0.17%
2022/07/22	4	18.70	0	0.00	18.70	4	651	0.61%
2022/07/04	0	0.00	4	19.10	19.00	-4	906	-0.44%
2022/06/28	0	0.00	1	19.50	19.50	-1	920	-0.11%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/08	0	0.00	1	19.30	19.25	-1	960	-0.10%
2022/06/02	0	0.00	1	18.80	18.85	-1	1,027	-0.10%
2022/06/01	0	0.00	0.1	18.80	18.90	-0.1	1,074	-0.01%
2022/05/18	0	0.00	1	18.40	18.45	-1	1,313	-0.08%
2022/05/11	0	0.00	2	18.10	18.15	-2	1,452	-0.14%
2022/05/09	1	18.05	0	0.00	18.05	1	1,467	0.07%
2022/05/03	2	19.10	0	0.00	19.10	2	1,647	0.12%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/27	0.6	19.20	0	0.00	19.30	0.6	1,671	0.03%
2022/04/20	1	20.70	3.4	20.50	20.70	-2.4	1,705	-0.14%
2022/04/19	5	20.71	0	0.00	20.85	5	1,771	0.28%
2022/04/11	0	0.00	1	20.40	19.85	-1	1,834	-0.05%
2022/04/07	0	0.00	2	20.00	19.85	-2	1,838	-0.11%
2022/04/06	2	20.03	0	0.00	20.20	2	1,850	0.11%
2022/03/31	0	0.00	2	19.70	19.60	-2	1,836	-0.11%
2022/03/21	0	0.00	5	19.50	19.50	-5	1,874	-0.27%
2022/03/17	2	19.50	0	0.00	19.50	2	1,875	0.11%
2022/03/11	1	19.10	0	0.00	19.25	1	1,869	0.05%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/03/08	1	18.90	0	0.00	19.00	1	1,841	0.05%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/03/04	5	20.40	0	0.00	20.35	5	1,782	0.28%
2022/03/03	0	0.00	0.3	21.15	21.20	-0.3	1,743	-0.02%
2022/02/24	0	0.00	0	21.65	21.20	0	1,788	0.00%
2022/02/22	0	0.00	7	21.35	21.45	-7	1,869	-0.37%
2022/02/21	1	21.80	21.3	21.82	21.65	-20.3	1,863	-1.09%
2022/02/18	0	0.00	6	21.69	21.70	-6	1,845	-0.33%
2022/02/17	1	21.80	0	0.00	21.75	1	1,852	0.05%
2022/02/15	5	21.30	0	0.00	21.30	5	1,840	0.27%
2022/02/11	0	0.00	4	21.69	21.65	-4	1,823	-0.22%
2022/02/10	0	0.00	11	21.70	21.75	-11	1,835	-0.60%
2022/02/08	1	21.80	0	0.00	21.65	1	1,836	0.05%
2022/02/07	41	21.59	0	0.00	21.70	41	1,827	2.24%
2022/01/26	7	21.30	0	0.00	21.10	7	1,793	0.39%
2022/01/25	0	0.00	2	21.00	21.50	-2	1,767	-0.11%
2022/01/20	0	0.00	10	21.05	21.05	-10	1,715	-0.58%
2022/01/19	0	0.00	10	21.00	21.10	-10	1,749	-0.57%
2022/01/12	0	0.00	4	21.58	21.55	-4	2,053	-0.19%
2022/01/11	0	0.00	11	21.02	21.15	-11	2,000	-0.55%
2022/01/06	0	0.00	4	20.70	20.65	-4	2,187	-0.18%
2022/01/05	0	0.00	4	20.35	20.35	-4	2,173	-0.18%
2022/01/04	0	0.00	12.4	20.10	20.15	-12.4	2,245	-0.55%
2022/01/03	4	20.05	0	0.00	20.05	4	2,272	0.18%
2021/12/30	0	0.00	1	20.40	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	6	20.40	20.40	-6	2,397	-0.25%
2021/12/28	0	0.00	1.3	20.05	20.20	-1.3	2,474	-0.05%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/17	3	19.60	1	19.60	19.55	2	3,433	0.06%
2021/12/14	0	0.00	4	19.66	19.50	-4	3,565	-0.11%
2021/12/07	1	19.35	0	0.00	19.35	1	3,673	0.03%
2021/12/06	1	19.20	0	0.00	19.25	1	3,683	0.03%
2021/12/02	3	19.22	0	0.00	19.15	3	3,744	0.08%
2021/11/26	2	19.53	1	19.55	19.45	1	3,795	0.03%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	3	20.40	0	0.00	20.05	3	3,725	0.08%
2021/11/18	1	20.60	2	20.55	20.55	-1	3,660	-0.03%
2021/11/17	0	0.00	16	20.55	20.60	-16	3,652	-0.44%
2021/11/16	0	0.00	10	20.80	20.75	-10	3,647	-0.27%
2021/11/12	13	20.50	0	0.00	20.55	13	3,688	0.35%
2021/11/11	7	20.63	10	20.55	20.60	-3	3,690	-0.08%
2021/11/10	1	20.70	0	0.00	20.55	1	3,719	0.03%
2021/11/03	0	0.00	1	20.85	20.95	-1	3,778	-0.03%
2021/11/02	1	20.65	2	21.00	20.65	-1	3,771	-0.03%
2021/11/01	0.4	21.10	1	20.95	20.85	-0.6	3,737	-0.02%
2021/10/28	1	20.80	0	0.00	20.85	1	3,738	0.03%
2021/10/22	1	21.80	12	21.80	21.30	-11	3,851	-0.29%
2021/10/21	0	0.00	2	21.55	21.55	-2	3,671	-0.05%
2021/10/19	2	21.10	5	21.25	21.10	-3	3,607	-0.08%
2021/10/18	0	0.00	14	21.35	21.30	-14	3,592	-0.39%
2021/10/14	4	21.10	0	0.00	20.65	4	3,578	0.11%
2021/10/12	10.1	20.80	1	21.10	20.95	9.1	3,411	0.27%
2021/10/08	2	20.95	2	20.65	20.65	0	3,383	0.00%
2021/10/07	0	0.00	6	20.36	20.60	-6	3,411	-0.18%
2021/10/06	1	19.90	4	19.95	19.95	-3	3,435	-0.09%
2021/10/05	3	19.90	9	20.20	20.25	-6	3,384	-0.18%
2021/10/04	1	20.50	0	0.00	20.50	1	3,360	0.03%
2021/10/01	12	21.18	25	20.92	20.50	-13	3,476	-0.37%
2021/09/30	10	21.20	2.9	21.01	20.90	7.1	3,430	0.21%
2021/09/29	22	21.11	0	0.00	20.55	22	3,400	0.65%
2021/09/28	3	21.25	0	0.00	21.30	3	3,325	0.09%
2021/09/27	3	21.68	4	21.38	21.60	-1	3,337	-0.03%
2021/09/24	1	21.00	2	21.05	20.65	-1	3,241	-0.03%
2021/09/23	1	20.20	0	0.00	20.25	1	3,681	0.03%
2021/09/16	2	20.50	0	0.00	20.55	2	3,682	0.05%
2021/09/15	0	0.00	2	20.70	20.70	-2	3,690	-0.05%
2021/09/14	1	20.30	3	20.40	20.30	-2	3,685	-0.05%
2021/09/13	0	0.00	3.4	20.52	20.55	-3.4	3,858	-0.09%
2021/09/09	1	19.80	6	19.80	19.90	-5	3,911	-0.13%
2021/09/08	3	20.10	7	20.03	19.95	-4	3,948	-0.10%
2021/09/06	1	20.25	0	0.00	20.00	1	4,030	0.02%
2021/09/02	3	20.10	0	0.00	20.10	3	4,185	0.07%
2021/09/01	0	0.00	2	20.60	20.40	-2	4,357	-0.05%
2021/08/31	0	0.00	13	20.29	20.10	-13	4,597	-0.28%
2021/08/30	5	20.10	0	0.00	20.10	5	5,545	0.09%
2021/08/26	2	19.90	0	0.00	19.90	2	6,401	0.03%
2021/08/25	0	0.00	2	20.05	20.15	-2	6,569	-0.03%
2021/08/23	0	0.00	7	19.70	19.75	-7	6,861	-0.10%
2021/08/20	0	0.00	1	19.20	19.30	-1	6,953	-0.01%
2021/08/19	7	19.37	0	0.00	19.30	7	7,006	0.10%
2021/08/18	0	0.00	5	19.45	19.35	-5	6,994	-0.07%
2021/08/17	5	19.10	0	0.00	19.00	5	7,033	0.07%
2021/08/16	1	19.00	0.2	19.10	19.00	0.8	7,182	0.01%
2021/08/13	0	0.00	5	20.05	19.85	-5	7,174	-0.07%
2021/08/12	5	20.50	0	0.00	20.20	5	7,194	0.07%
2021/08/11	10	20.35	0	0.00	20.35	10	7,242	0.14%
2021/08/10	0	0.00	7	20.10	20.25	-7	7,355	-0.10%
2021/08/09	1	20.60	0	0.00	20.35	1	7,483	0.01%
2021/08/06	0	0.00	5	20.80	20.60	-5	7,590	-0.07%
2021/08/05	6	20.65	1	20.55	20.55	5	7,729	0.06%
2021/08/04	1	20.55	0.2	20.45	20.65	0.8	7,943	0.01%
2021/07/29	0	0.00	1	20.80	20.85	-1	8,637	-0.01%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	8	20.53	20.75	-8	9,594	-0.08%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	2	20.20	0	0.00	20.10	2	11,509	0.02%
2021/07/20	0	0.00	1	20.30	20.30	-1	11,652	-0.01%
2021/07/19	0	0.00	2	20.55	20.40	-2	12,467	-0.02%
2021/07/16	0	0.00	0	20.60	20.75	0	13,385	0.00%
2021/07/15	0	0.00	2	20.73	20.80	-2	13,704	-0.01%
2021/07/14	2	20.30	0	0.00	20.15	2	13,693	0.01%
2021/07/13	3	20.62	2	20.55	20.55	1	13,721	0.01%
2021/07/09	0	0.00	1	21.15	21.05	-1	13,635	-0.01%
2021/07/08	5	21.36	13.3	20.97	21.35	-8.3	13,588	-0.06%
2021/07/07	1	20.55	5	20.94	20.90	-4	13,481	-0.03%
2021/07/06	1	20.90	10	21.20	20.90	-9	13,462	-0.07%
2021/07/05	2	21.25	0	0.00	21.25	2	13,422	0.01%
2021/07/02	0	0.00	43	21.34	21.10	-43	13,390	-0.32%
2021/07/01	26	21.82	15	21.57	21.45	11	13,328	0.08%
2021/06/30	14	21.75	25	21.59	22.00	-11	13,064	-0.08%
2021/06/29	1	20.00	3.1	20.17	20.05	-2.1	12,497	-0.02%
2021/06/25	3	20.47	0	0.00	20.30	3	12,441	0.02%
2021/06/24	1	20.60	1	20.75	20.65	0	12,403	0.00%
2021/06/23	12	20.76	2	20.68	20.80	10	12,399	0.08%
2021/06/22	8	20.87	1	21.00	20.55	7	12,342	0.06%
2021/06/21	1	19.80	10	19.90	19.75	-9	12,229	-0.07%
2021/06/18	2	20.23	10	20.25	20.15	-8	12,194	-0.07%
2021/06/17	11	20.72	0	0.00	20.45	11	12,171	0.09%
2021/06/16	0	0.00	1	20.90	20.20	-1	12,143	-0.01%
2021/06/15	5	20.50	33	20.52	20.40	-28	12,085	-0.23%
2021/06/10	10	20.60	4	20.65	20.70	6	11,960	0.05%
2021/06/09	2	21.45	0	21.50	21.20	2	11,857	0.02%
2021/06/08	7	22.14	3	21.90	21.80	4	11,695	0.03%
2021/06/07	29	22.50	22	22.63	22.75	7	11,457	0.06%
2021/06/04	16	21.32	1	21.60	21.65	15	10,489	0.14%
2021/06/03	5.2	21.53	9	21.01	20.95	-3.8	9,937	-0.04%
2021/06/02	5	20.15	3	20.10	20.30	2	9,646	0.02%
2021/06/01	10	19.80	20	19.48	19.80	-10	9,481	-0.11%
2021/05/31	5	19.30	3	19.93	19.75	2	9,470	0.02%
2021/05/28	0	0.00	1	19.40	19.10	-1	9,232	-0.01%
2021/05/27	0	0.00	1	19.00	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	1	18.70	18.75	-1	9,100	-0.01%
2021/05/25	1	18.80	9	18.72	18.60	-8	9,072	-0.09%
2021/05/24	0	0.00	2	18.63	19.05	-2	8,995	-0.02%
2021/05/21	1	18.10	3	18.23	18.25	-2	8,828	-0.02%
2021/05/20	3	18.42	0	0.00	18.05	3	8,805	0.03%
2021/05/19	3	18.05	1	18.15	18.10	2	8,737	0.02%
2021/05/18	13	18.33	4	18.60	18.55	9	8,686	0.10%
2021/05/17	4	17.78	1	17.40	17.65	3	8,565	0.04%
2021/05/14	1	18.55	0	0.00	18.85	1	8,409	0.01%
2021/05/13	3	19.55	30	18.68	19.20	-27	8,266	-0.33%
2021/05/12	2	19.58	4	20.60	19.20	-2	8,112	-0.02%
2021/05/11	9	20.96	2	21.25	21.05	7	7,888	0.09%
2021/05/10	7	22.04	9	22.37	22.70	-2	7,639	-0.03%
2021/05/06	3	20.85	6	20.33	20.45	-3	7,263	-0.04%
2021/05/05	4	20.65	5	20.35	20.20	-1	7,128	-0.01%
2021/05/04	1	20.20	17	21.39	20.70	-16	7,004	-0.23%
2021/05/03	17.1	22.02	2	21.95	22.05	15.1	6,695	0.23%
2021/04/29	33	23.72	7	23.33	23.70	26	6,366	0.41%
2021/04/28	64	24.72	11	24.19	24.45	53	6,033	0.88%
2021/04/27	26	23.22	14.1	22.59	23.35	11.9	4,933	0.24%
2021/04/26	3	21.32	13	21.18	21.25	-10	4,099	-0.24%
2021/04/23	29	22.39	5	22.39	21.90	24	3,920	0.61%
2021/04/22	55.1	22.23	77.2	22.07	22.45	-22.1	3,122	-0.71%
2021/04/21	2	19.75	8	20.25	20.45	-6	2,195	-0.27%
2021/04/20	1	18.60	2.5	18.56	18.60	-1.5	1,860	-0.08%
2021/04/19	8	18.70	3	18.58	18.75	5	1,924	0.26%
2021/04/16	5	17.95	0	0.00	18.00	5	1,843	0.27%
2021/04/15	2	18.00	0	0.00	18.00	2	1,851	0.11%
2021/04/13	1	18.10	2	18.38	17.75	-1	1,891	-0.05%
2021/04/12	2	18.10	3	17.77	18.10	-1	1,840	-0.05%
2021/04/09	3	17.60	0	0.00	17.55	3	1,804	0.17%
2021/04/08	5	17.50	0	0.00	17.65	5	1,842	0.27%
2021/04/06	1	17.45	0	0.00	17.40	1	1,904	0.05%
2021/03/31	1	17.50	0	0.00	17.45	1	2,054	0.05%
2021/03/29	3	17.50	0	0.00	17.50	3	2,049	0.15%
2021/03/25	0	0.00	15.7	17.54	17.50	-15.7	2,029	-0.77%
2021/03/24	0	0.00	1.1	17.45	17.50	-1.1	2,028	-0.05%
2021/03/23	3	17.17	0	0.00	17.20	3	2,000	0.15%
2021/03/17	15	17.10	0	0.00	17.10	15	1,989	0.75%
2021/03/16	2	16.95	4	16.90	16.95	-2	1,972	-0.10%
2021/03/12	0	0.00	2	17.05	16.90	-2	2,008	-0.10%
2021/03/11	2	17.28	3.7	17.23	17.20	-1.7	2,034	-0.08%
2021/03/09	1	16.90	1	16.90	16.95	0	2,122	0.00%
2021/03/08	0	16.75	0	0.00	16.85	0	2,266	0.00%
2021/03/05	1	16.80	0	0.00	16.85	1	2,587	0.04%
2021/02/25	0	0.00	1	16.80	16.80	-1	3,393	-0.03%
2021/02/24	1	16.80	0	0.00	16.75	1	3,390	0.03%
2021/02/23	0	0.00	2	16.90	16.85	-2	3,369	-0.06%
2021/02/22	0	0.00	2	16.80	16.80	-2	3,360	-0.06%
2021/02/19	2	16.60	2	16.65	16.70	0	3,360	0.00%
2021/02/18	2	16.65	0	0.00	16.75	2	3,356	0.06%
2021/02/02	0	0.00	0.1	16.30	16.40	-0.1	3,351	0.00%
2021/02/01	2	16.15	4	16.20	16.30	-2	3,348	-0.06%
2021/01/26	0	0.00	3	16.65	16.70	-3	3,259	-0.09%
2021/01/25	0	0.00	11	16.75	16.70	-11	3,250	-0.34%
2021/01/18	1	17.00	0	0.00	16.95	1	3,185	0.03%
2021/01/14	1	17.20	2	17.35	17.20	-1	3,126	-0.03%
2021/01/11	2	17.70	0	0.00	17.85	2	2,994	0.07%
2021/01/07	0	0.00	21	17.80	17.75	-21	2,966	-0.71%
2021/01/06	6	17.78	1	17.75	17.65	5	2,943	0.17%
2021/01/05	5	18.30	0.2	18.20	18.15	4.8	2,911	0.17%
2021/01/04	0	0.00	2	18.10	18.20	-2	2,877	-0.07%
2020/12/31	2	18.20	0	0.00	17.90	2	2,878	0.07%
2020/12/30	16	18.21	5	18.20	18.10	11	2,902	0.38%
2020/12/28	0	0.00	5	17.85	17.75	-5	2,922	-0.17%
2020/12/25	15	17.72	25	17.83	17.60	-10	2,868	-0.35%
2020/12/24	14	17.30	0	0.00	17.15	14	2,749	0.51%
2020/12/22	0	0.00	1	17.25	17.00	-1	2,738	-0.04%
2020/12/21	1	17.20	0	0.00	17.20	1	2,736	0.04%
2020/12/18	2	17.20	0	0.00	17.05	2	2,733	0.07%
2020/12/17	3	17.43	0	0.00	17.15	3	2,730	0.11%
2020/12/16	0	0.00	1	16.90	16.90	-1	2,702	-0.04%
2020/12/15	1	16.85	0	0.00	16.80	1	2,699	0.04%
2020/12/14	0	0.00	5	17.05	17.05	-5	2,673	-0.19%
2020/12/11	0	0.00	1	16.90	16.85	-1	2,669	-0.04%
2020/12/09	5	16.82	0.4	16.85	16.95	4.6	2,628	0.18%
2020/12/08	0	0.00	1	16.95	16.95	-1	2,604	-0.04%
2020/12/07	2	17.00	0	0.00	17.00	2	2,598	0.08%
2020/12/04	6	17.20	1	17.30	17.05	5	2,560	0.20%
2020/12/03	4	17.38	11	17.25	17.20	-7	2,514	-0.28%
2020/12/02	1	17.25	1	17.35	17.35	0	2,451	0.00%
2020/12/01	4	18.18	5	18.66	18.10	-1	2,307	-0.04%
2020/11/30	18	18.92	12	18.87	19.10	6	1,983	0.30%
2020/11/27	0	17.30	0	0.00	17.40	0	1,075	0.00%
2020/11/25	0	0.00	0.1	16.90	17.00	-0.1	1,068	-0.01%
2020/11/20	0	0.00	0.4	16.90	17.00	-0.4	1,108	-0.03%
2020/11/13	0	0.00	2	16.85	16.85	-2	1,153	-0.17%
2020/11/12	0	0.00	1	17.15	17.00	-1	1,165	-0.09%
2020/11/11	0	0.00	1	17.05	17.15	-1	1,187	-0.08%
2020/11/09	0	0.00	2	16.70	16.80	-2	1,208	-0.17%
2020/11/04	0	0.00	1.4	16.60	16.70	-1.4	1,232	-0.11%
2020/11/02	1	16.45	0	0.00	16.35	1	1,257	0.08%
2020/10/30	1	16.45	0.7	16.35	16.45	0.3	1,280	0.03%
2020/10/27	1	16.65	0	0.00	16.60	1	1,412	0.07%
2020/10/26	0	0.00	1	16.55	16.65	-1	1,431	-0.07%
2020/10/22	0	0.00	1	16.75	16.60	-1	1,469	-0.07%
2020/10/16	0	0.00	2	16.85	16.85	-2	1,498	-0.13%
2020/10/14	0	0.00	0.2	17.15	17.25	-0.2	1,528	-0.02%
2020/10/07	0	0.00	47.6	17.66	18.00	-47.6	1,604	-2.97%
2020/10/06	20	17.68	0	0.00	17.55	20	1,647	1.21%
2020/10/05	0	0.00	5	17.28	17.55	-5	1,631	-0.31%
2020/09/22	0	0.00	15	16.80	16.85	-15	1,618	-0.93%
2020/09/14	0	0.00	1	16.85	16.85	-1	1,657	-0.06%
2020/09/11	0	0.00	1	16.90	16.85	-1	1,666	-0.06%
2020/09/09	0	0.00	1	16.80	16.85	-1	1,640	-0.06%
2020/09/08	1	16.75	0	0.00	16.80	1	1,634	0.06%
2020/09/04	0	0.00	2	16.60	16.60	-2	1,655	-0.12%
2020/09/02	0	0.00	5	16.50	16.60	-5	1,661	-0.30%
2020/08/28	0	0.00	2	16.60	16.60	-2	1,673	-0.12%
2020/08/27	1	16.50	0	0.00	16.55	1	1,659	0.06%
2020/08/26	0	0.00	4	16.50	16.50	-4	1,652	-0.24%
2020/08/21	5	16.25	0	0.00	16.20	5	1,706	0.29%
2020/08/20	8	16.05	0.7	15.95	15.95	7.3	1,716	0.43%
2020/08/12	0	0.00	3	16.90	16.90	-3	1,565	-0.19%
2020/08/11	0	0.00	1.1	16.89	16.90	-1.1	1,542	-0.07%
2020/08/05	15	16.95	0	0.00	16.80	15	1,524	0.98%
2020/08/04	0	0.00	2	16.85	17.05	-2	1,501	-0.13%
2020/07/31	2	16.70	0	0.00	16.65	2	1,408	0.14%
2020/07/30	2	16.35	0	0.00	16.45	2	1,368	0.15%
2020/07/27	0	0.00	6	16.20	16.30	-6	1,309	-0.46%
2020/07/21	0	0.00	3	16.50	16.60	-3	1,275	-0.24%
2020/07/17	0	0.00	1.3	16.51	16.45	-1.3	1,236	-0.11%
2020/07/13	2	16.55	4	16.65	16.75	-2	1,135	-0.18%
2020/07/07	0	0.00	5	15.95	16.20	-5	992	-0.50%
2020/07/03	0	0.00	10	15.85	15.85	-10	965	-1.04%
2020/06/30	0	0.00	1	16.05	15.85	-1	983	-0.10%
2020/06/29	1	15.75	2	15.85	15.85	-1	951	-0.11%
2020/06/23	0	0.00	0.1	15.60	15.70	-0.1	945	-0.01%
2020/06/18	0	0.00	1	15.80	15.80	-1	966	-0.10%
2020/06/16	0	0.00	2	15.45	15.75	-2	990	-0.20%
2020/06/15	3	15.27	0	0.00	15.35	3	1,037	0.29%
2020/06/10	0	0.00	52	15.70	15.70	-52	1,058	-4.91%
2020/06/05	0	0.00	1	15.55	15.50	-1	1,089	-0.09%
2020/06/03	0	0.00	2.6	15.14	15.20	-2.6	1,103	-0.23%
2020/05/29	1	14.85	1	14.90	14.90	0	1,094	0.00%
2020/05/20	1	14.15	0	0.00	14.15	1	1,031	0.10%
2020/05/12	0	0.00	1	14.50	14.45	-1	1,021	-0.10%
2020/05/05	1	14.05	0	0.00	14.15	1	1,007	0.10%
2020/04/30	0	0.00	5	14.10	14.25	-5	1,006	-0.50%
2020/04/29	2	14.05	0	0.00	14.05	2	1,026	0.19%
2020/04/24	0	0.00	4.3	13.49	13.50	-4.3	1,059	-0.41%
2020/04/21	20	13.61	2	13.55	13.55	18	1,063	1.69%
2020/04/20	0	0.00	1	13.90	14.15	-1	1,051	-0.10%
2020/04/09	2	13.20	0	0.00	13.20	2	1,003	0.20%
2020/04/08	2	13.43	0	0.00	13.55	2	986	0.20%
2020/04/07	0	0.00	1	13.55	13.60	-1	990	-0.10%
2020/04/06	31	13.29	0	0.00	13.40	31	980	3.16%
2020/03/30	1	12.15	0	0.00	12.35	1	937	0.11%
2020/03/20	5	11.60	0	0.00	11.55	5	899	0.56%
2020/02/25	5	15.85	0.1	15.70	15.80	4.9	647	0.76%
2020/02/14	0	0.00	0.4	15.80	15.90	-0.4	667	-0.06%
2020/01/17	0	0.00	0	16.20	16.20	0	744	0.00%
2020/01/14	0	0.00	0.6	16.25	16.30	-0.6	791	-0.08%
2020/01/10	0	0.00	1.5	16.25	16.35	-1.5	880	-0.17%
2020/01/07	0	0.00	2	16.25	16.20	-2	1,053	-0.19%
2019/12/25	0	0.00	0.8	16.15	16.25	-0.8	1,118	-0.07%
2019/12/23	0	0.00	3	16.15	16.25	-3	1,206	-0.25%
2019/12/19	1	16.45	0	0.00	16.40	1	1,265	0.08%
2019/12/10	0	0.00	0.4	16.15	16.25	-0.4	1,363	-0.03%
2019/12/04	0	0.00	2	16.28	16.30	-2	1,427	-0.14%
2019/11/21	0	0.00	2	16.20	16.15	-2	1,463	-0.14%
2019/11/20	2	16.15	0	0.00	16.20	2	1,470	0.14%
2019/11/15	1	16.20	0	0.00	16.15	1	1,481	0.07%
2019/11/14	0	0.00	2	16.20	16.20	-2	1,485	-0.13%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/11/08	1	16.70	0	0.00	16.60	1	1,483	0.07%
2019/11/07	1	16.70	0	0.00	16.70	1	1,479	0.07%
2019/11/05	0	0.00	0.5	17.00	17.10	-0.5	1,455	-0.03%
2019/10/29	0	0.00	2	16.75	16.80	-2	1,475	-0.14%
2019/10/25	0	0.00	1	17.00	16.95	-1	1,469	-0.07%
2019/10/21	0	0.00	2	17.23	17.25	-2	1,440	-0.14%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/17	2	17.05	0	0.00	17.10	2	1,377	0.15%
2019/10/16	1	16.70	24.4	17.20	17.25	-23.4	1,344	-1.74%
2019/10/09	0	0.00	3	16.55	16.40	-3	1,299	-0.23%
2019/10/08	0	0.00	1	16.55	16.60	-1	1,287	-0.08%
2019/10/03	0	0.00	3	16.45	16.50	-3	1,299	-0.23%
2019/09/26	1	16.85	1	16.80	16.85	0	1,249	0.00%
2019/09/25	5	16.88	0	0.00	16.80	5	1,212	0.41%
2019/09/24	1	16.65	0	0.00	16.55	1	1,216	0.08%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/18	0	0.00	5	16.40	16.35	-5	1,202	-0.42%
2019/09/10	0	16.00	0	0.00	16.10	0	1,225	0.00%
2019/09/09	0	0.00	0.2	16.00	16.10	-0.2	1,216	-0.02%
2019/09/04	2	15.95	0	0.00	15.95	2	1,268	0.16%
2019/09/03	0	0.00	1	15.85	15.85	-1	1,282	-0.08%
2019/08/26	1	15.45	0	0.00	15.40	1	1,424	0.07%
2019/08/23	1	15.45	0	0.00	15.50	1	1,450	0.07%
2019/08/13	5	15.60	0	0.00	15.70	5	1,902	0.26%
2019/08/02	0	0.00	1	15.95	16.00	-1	2,550	-0.04%
2019/07/30	0	0.00	3	16.30	16.25	-3	2,639	-0.11%
2019/07/29	0	0.00	3	16.25	16.30	-3	2,632	-0.11%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/18	0	16.30	0	0.00	16.40	0	2,568	0.00%
2019/07/17	0	0.00	1	16.55	16.50	-1	2,555	-0.04%
2019/07/15	0	0.00	2	16.30	16.15	-2	2,441	-0.08%
2019/07/12	2	16.25	0	0.00	16.25	2	2,442	0.08%
2019/07/04	1	16.10	0	0.00	16.10	1	2,401	0.04%
2019/07/02	0	0.00	4	16.05	16.10	-4	2,458	-0.16%
2019/06/27	4	16.20	4	16.30	16.15	0	2,529	0.00%
2019/06/21	5	16.55	1	16.45	16.25	4	2,503	0.16%
2019/06/19	1	16.30	0	0.00	16.35	1	2,460	0.04%
2019/06/17	0	0.00	2	16.30	16.30	-2	2,492	-0.08%
2019/06/13	0	0.00	2	16.15	16.15	-2	2,494	-0.08%
2019/06/06	0	0.00	7	16.62	16.50	-7	2,470	-0.28%
2019/06/04	0	0.00	2	16.35	16.35	-2	2,488	-0.08%
2019/06/03	0	0.00	10	16.30	16.40	-10	2,501	-0.40%
2019/05/30	0	0.00	11	16.40	16.25	-11	2,437	-0.45%
2019/05/29	10	16.45	0.4	16.55	16.40	9.6	2,432	0.40%
2019/05/27	0	0.00	10	16.90	16.80	-10	2,328	-0.43%
2019/05/24	5	16.62	0	0.00	16.65	5	2,277	0.22%
2019/05/23	6	16.80	5	16.70	16.40	1	2,250	0.04%
2019/05/22	10	16.60	0	0.00	16.60	10	2,180	0.46%
2019/05/21	5	16.95	1	17.00	16.75	4	2,157	0.19%
2019/05/20	1	16.45	2	16.85	16.60	-1	2,051	-0.05%
2019/05/17	36	17.24	1.5	17.37	17.20	34.5	1,984	1.74%
2019/05/16	13	16.96	0	0.00	16.75	13	1,686	0.77%
2019/05/14	2	16.38	7	16.57	16.70	-5	1,413	-0.35%
2019/05/13	0	0.00	2	15.85	15.85	-2	1,295	-0.15%
2019/05/09	0	0.00	1	16.25	16.05	-1	1,279	-0.08%
2019/04/30	1	15.50	0	0.00	15.60	1	1,142	0.09%
2019/04/23	0	0.00	1	15.50	15.60	-1	1,154	-0.09%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,159	-0.09%
2019/04/12	2	15.75	1	15.75	15.70	1	1,159	0.09%
2019/04/03	1	15.50	0	0.00	15.50	1	1,105	0.09%
2019/03/29	0	0.00	0.7	15.95	16.05	-0.7	1,026	-0.07%
2019/03/27	0	0.00	1	15.90	15.75	-1	1,017	-0.10%
2019/03/21	5	15.50	0	0.00	15.55	5	1,029	0.49%
2019/03/15	0	0.00	2	15.85	15.90	-2	1,024	-0.20%
2019/03/14	2	15.68	0	0.00	15.65	2	1,041	0.19%
2019/03/12	3	15.85	0	0.00	15.75	3	1,160	0.26%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	1	16.25	0	0.00	16.25	1	1,238	0.08%
2019/03/05	0	0.00	1	16.30	16.30	-1	1,262	-0.08%
2019/03/04	1	16.35	5	16.20	16.30	-4	1,263	-0.32%
2019/02/22	0	0.00	1	15.95	15.90	-1	1,385	-0.07%
2019/02/21	0	0.00	1	15.95	16.00	-1	1,404	-0.07%
2019/02/18	2	16.00	5	15.98	16.05	-3	1,496	-0.20%
2019/02/15	0	0.00	4	15.88	15.90	-4	1,509	-0.26%
2019/02/14	4	15.78	0	0.00	15.85	4	1,599	0.25%
2019/02/11	5	15.75	0	0.00	15.70	5	1,745	0.29%
2019/01/22	0	0.00	1	15.65	15.65	-1	1,894	-0.05%
2019/01/21	0	0.00	1	15.45	15.60	-1	1,905	-0.05%
2019/01/17	1	15.40	0	0.00	15.35	1	1,947	0.05%
2019/01/15	0.8	15.30	2	15.30	15.35	-1.2	1,982	-0.06%
2019/01/11	2	15.50	0	0.00	15.50	2	2,094	0.10%
2019/01/03	5	15.35	0	0.00	15.45	5	2,137	0.23%
2019/01/02	1	15.55	0	0.00	15.50	1	2,137	0.05%
2018/12/26	0	0.00	1	15.75	15.65	-1	2,192	-0.05%
2018/12/25	12	15.57	10	15.41	15.65	2	2,190	0.09%
2018/12/20	1	16.40	0	0.00	16.45	1	2,228	0.04%
2018/12/14	1	16.80	0	0.00	16.70	1	2,188	0.05%
2018/12/13	1	17.05	0	0.00	17.00	1	2,172	0.05%
2018/12/11	0	0.00	5	17.55	17.70	-5	2,104	-0.24%
2018/12/07	0	0.00	7	17.50	17.60	-7	2,050	-0.34%
2018/12/06	2	17.55	0	0.00	17.45	2	2,019	0.10%
2018/12/05	7	18.16	4	17.93	18.10	3	1,967	0.15%
2018/12/04	0	0.00	3	17.97	18.00	-3	1,898	-0.16%
2018/12/03	3	17.43	0	0.00	17.45	3	1,803	0.17%
2018/11/29	0	0.00	2	17.45	17.30	-2	1,722	-0.12%
2018/11/28	2	17.05	0	0.00	17.25	2	1,693	0.12%
2018/11/27	0	0.00	3	17.33	17.25	-3	1,684	-0.18%
2018/11/23	2	17.25	2	17.30	17.30	0	1,609	0.00%
2018/11/22	0	0.00	5	17.20	17.20	-5	1,582	-0.32%
2018/11/14	0	0.00	5	17.20	17.20	-5	1,357	-0.37%
2018/11/13	1	17.30	4	17.33	17.35	-3	1,322	-0.23%
2018/11/12	2	17.18	0	0.00	17.15	2	1,232	0.16%
2018/11/08	5	16.96	1	16.90	16.75	4	1,153	0.35%
2018/11/07	1	16.30	5	16.30	16.80	-4	1,077	-0.37%
2018/10/26	10	15.50	0	0.00	15.80	10	949	1.05%
2018/10/22	0	0.00	4	15.50	15.55	-4	888	-0.45%
2018/10/19	5	15.19	1	15.25	15.25	4	874	0.46%
2018/10/17	0	0.00	1	14.60	14.60	-1	812	-0.12%
2018/10/11	51	14.82	51	14.90	14.80	0	782	0.00%
2018/10/08	0	0.00	1	15.65	15.65	-1	743	-0.13%
2018/09/27	1	16.00	0	0.00	15.80	1	649	0.15%
2018/09/05	0	0.00	1	15.40	15.50	-1	595	-0.16%
2018/08/30	0	0.00	2	15.30	15.35	-2	575	-0.35%
2018/08/06	1	15.80	3	15.85	15.85	-2	607	-0.33%
2018/08/02	0	0.00	3	15.82	15.75	-3	593	-0.51%
2018/07/31	0	0.00	2	15.45	15.45	-2	562	-0.36%
2018/07/26	0	0.00	10	15.40	15.40	-10	558	-1.79%
2018/07/25	12	15.31	0	0.00	15.35	12	551	2.18%
2018/07/19	2	14.85	0	0.00	14.90	2	526	0.38%
2018/06/20	0	0.00	3	14.80	14.80	-3	623	-0.48%
2018/05/30	2	15.00	0	0.00	15.10	2	638	0.31%
2018/05/25	1	15.35	0	0.00	15.30	1	643	0.16%
2018/05/22	0	0.00	5	15.37	15.35	-5	633	-0.79%
2018/05/08	0	0.00	5	15.50	15.50	-5	724	-0.69%
2018/04/30	0	0.00	2	15.30	15.45	-2	724	-0.28%
2018/04/26	0	0.00	3	15.20	15.15	-3	762	-0.39%
2018/04/19	0	0.00	3	15.25	15.25	-3	810	-0.37%
2018/04/12	0	0.00	10	15.30	15.40	-10	836	-1.19%
2018/04/11	5	15.60	0	0.00	15.40	5	842	0.59%
2018/04/10	3	15.65	1	15.70	15.50	2	844	0.24%
2018/04/02	0	0.00	1	14.95	14.80	-1	844	-0.12%
2018/03/27	0	0.00	4	14.75	14.80	-4	859	-0.47%
2018/03/23	0	0.00	2	14.65	14.75	-2	860	-0.23%
2018/03/22	2	14.85	0	0.00	14.80	2	852	0.23%
2018/03/14	0	0.00	1	15.00	15.00	-1	932	-0.11%
2018/03/13	2	15.05	12	15.04	15.15	-10	999	-1.00%
2018/03/05	0	0.00	1	14.60	14.60	-1	1,220	-0.08%
2018/03/01	12	14.75	0	0.00	14.85	12	1,251	0.96%
2018/02/12	1	14.25	0.1	14.20	14.25	0.9	1,287	0.07%
2018/02/09	1	14.30	0	0.00	14.30	1	1,408	0.07%
2018/02/06	0	0.00	0.4	14.30	14.35	-0.4	1,436	-0.03%
2018/02/05	1	14.80	0.2	15.00	15.00	0.8	1,397	0.06%
2018/02/01	0	0.00	0.4	15.20	15.25	-0.4	1,391	-0.03%
2018/01/25	0	0.00	0.1	15.40	15.45	-0.1	1,388	-0.01%
2018/01/19	0	0.00	1.3	15.41	15.55	-1.3	1,488	-0.09%
2018/01/17	1	15.35	0	0.00	15.35	1	1,491	0.07%
2018/01/15	0	0.00	0.6	15.30	15.35	-0.6	1,525	-0.04%
2018/01/11	5	15.45	0	0.00	15.40	5	1,550	0.32%
2018/01/05	0	0.00	1	15.50	15.60	-1	1,627	-0.06%
2018/01/04	1	15.40	0	0.00	15.50	1	1,656	0.06%