農林 (2913)-凱基-大直券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	23.20	1	23.30	23.10	9	4,132	0.22%
2024/05/02	0	0.00	10	23.60	23.40	-10	3,950	-0.25%
2024/04/30	1	22.65	1	23.85	22.50	0	3,396	0.00%
2024/04/29	21	23.34	2	23.35	23.40	19	2,973	0.64%
2024/04/26	5	21.30	0	0.00	21.30	5	2,356	0.21%
2024/04/22	0	0.00	2	21.30	21.00	-2	2,239	-0.09%
2024/04/19	2	20.38	3	21.05	20.35	-1	2,119	-0.05%
2024/04/16	12	20.25	0	0.00	20.25	12	2,082	0.58%
2024/04/15	4	20.88	0	0.00	20.85	4	2,081	0.19%
2024/04/12	0	0.00	1	20.70	20.75	-1	2,076	-0.05%
2024/04/09	0	20.90	1	20.90	20.95	-1	2,078	-0.05%
2024/04/01	1	20.75	0	0.00	20.75	1	2,126	0.05%
2024/03/28	0	0.00	2	20.85	20.65	-2	2,172	-0.09%
2024/03/27	0	0.00	2	20.75	21.10	-2	2,242	-0.09%
2024/03/22	0	0.00	2	20.15	20.30	-2	2,518	-0.08%
2024/03/13	0	0.00	1	20.30	20.30	-1	3,170	-0.03%
2024/01/29	0	20.50	0	0.00	20.45	0	3,262	0.00%
2024/01/25	0	0.00	2	20.50	20.50	-2	3,330	-0.06%
2024/01/24	0	0.00	1	20.75	20.60	-1	3,343	-0.03%
2024/01/17	5	20.00	0	0.00	20.00	5	3,397	0.15%
2024/01/16	4	20.55	0	0.00	20.50	4	3,342	0.12%
2024/01/15	0	0.00	5	21.05	21.15	-5	3,322	-0.15%
2024/01/09	3	20.85	0	0.00	20.70	3	3,413	0.09%
2024/01/05	0	0.00	3	21.20	21.30	-3	3,642	-0.08%
2023/12/28	3	21.85	0	0.00	21.85	3	3,693	0.08%
2023/12/27	2	22.08	0	0.00	21.90	2	3,750	0.05%
2023/12/25	0	0.00	1	21.90	21.75	-1	3,738	-0.03%
2023/12/22	4.1	22.21	0	0.00	22.00	4.1	3,709	0.11%
2023/12/21	0	0.00	51	22.48	22.50	-51	3,613	-1.41%
2023/12/20	2	22.35	26	22.33	22.30	-24	3,559	-0.67%
2023/12/18	20	22.43	27	22.91	23.00	-7	3,280	-0.21%
2023/12/15	0	0.00	10	21.75	21.75	-10	2,896	-0.35%
2023/11/27	10	21.60	0	0.00	21.40	10	3,155	0.32%
2023/11/22	0	0.00	8	21.25	21.25	-8	3,270	-0.24%
2023/11/17	3	20.85	0	0.00	20.95	3	3,493	0.09%
2023/11/16	0	0.00	3	21.00	20.90	-3	3,599	-0.08%
2023/10/31	4	19.94	0	0.00	19.80	4	9,857	0.04%
2023/10/20	2	19.95	0	0.00	20.00	2	17,690	0.01%
2023/10/19	4	20.18	0	0.00	20.15	4	17,862	0.02%
2023/10/18	8	20.24	0	0.00	20.20	8	17,867	0.04%
2023/10/17	4	20.66	0	0.00	20.80	4	17,877	0.02%
2023/10/16	8	20.95	0	0.00	20.60	8	17,900	0.04%
2023/10/12	0	0.00	2	20.70	20.90	-2	17,751	-0.01%
2023/10/11	3	20.60	0	0.00	20.65	3	17,763	0.02%
2023/10/04	3	20.68	0	0.00	20.60	3	17,798	0.02%
2023/10/03	1	21.30	0	0.00	21.15	1	17,774	0.01%
2023/10/02	0	0.00	1	21.10	21.15	-1	17,755	-0.01%
2023/09/28	9	21.24	0	0.00	21.20	9	17,793	0.05%
2023/09/27	6	21.18	0	0.00	21.25	6	17,812	0.03%
2023/09/26	3	21.37	0	0.00	21.35	3	17,875	0.02%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/21	4	21.25	0	0.00	21.30	4	18,041	0.02%
2023/09/20	18	21.57	2	21.50	21.50	16	18,216	0.09%
2023/09/19	22	21.80	0	0.00	21.85	22	18,344	0.12%
2023/09/18	0	0.00	5	22.00	22.00	-5	18,656	-0.03%
2023/09/15	5	22.00	0	0.00	21.95	5	18,953	0.03%
2023/09/13	1	22.20	0	0.00	22.15	1	19,157	0.01%
2023/09/11	0	0.00	3	21.85	21.80	-3	19,379	-0.02%
2023/09/08	1	22.20	0	0.00	22.35	1	19,346	0.01%
2023/09/07	0	0.00	10	22.20	22.20	-10	19,388	-0.05%
2023/09/05	1	22.70	10	22.68	22.60	-9	19,532	-0.05%
2023/09/04	0	0.00	5	22.75	22.80	-5	19,600	-0.03%
2023/09/01	5	23.25	0	0.00	22.95	5	19,647	0.03%
2023/08/30	10	22.90	10	23.05	22.95	0	20,115	0.00%
2023/08/29	2	23.10	0	0.00	22.90	2	20,446	0.01%
2023/08/28	10	22.70	13	22.75	22.75	-3	21,191	-0.01%
2023/08/24	2	23.15	2	23.45	23.15	0	21,148	0.00%
2023/08/23	0	0.00	10	23.53	23.40	-10	21,183	-0.05%
2023/08/22	4	23.70	0	0.00	23.80	4	21,133	0.02%
2023/08/18	6	24.45	8	24.64	24.40	-2	21,053	-0.01%
2023/08/17	9	24.91	6	24.60	24.55	3	21,098	0.01%
2023/08/16	0	0.00	1	24.20	24.30	-1	21,017	0.00%
2023/08/15	9	24.19	0	0.00	24.30	9	20,855	0.04%
2023/08/14	0	0.00	16	23.83	23.65	-16	20,727	-0.08%
2023/08/11	5	25.00	0	0.00	24.50	5	20,565	0.02%
2023/08/10	1	25.30	17	25.25	24.90	-16	20,312	-0.08%
2023/08/09	3	26.18	10	26.35	26.00	-7	19,925	-0.04%
2023/08/08	10	26.45	1	26.40	26.65	9	19,524	0.05%
2023/08/07	25	27.64	24	27.78	27.40	1	18,773	0.01%
2023/08/04	44	30.34	80	30.35	30.40	-36	17,723	-0.20%
2023/08/02	113	30.88	68	31.31	30.45	45	15,952	0.28%	大買/
2023/08/01	19	29.70	29	29.15	30.00	-10	13,718	-0.07%
2023/07/31	2	28.15	11	28.91	28.95	-9	11,860	-0.08%
2023/07/28	35	25.94	24	25.59	26.35	11	11,445	0.10%
2023/07/27	11	25.10	64	25.25	25.50	-53	10,355	-0.51%
2023/07/24	19	23.26	0	0.00	23.10	19	9,815	0.19%
2023/07/21	0	0.00	10	22.45	22.40	-10	9,961	-0.10%
2023/07/20	12	22.60	2	22.40	22.55	10	10,443	0.10%
2023/07/19	2	21.75	0	0.00	21.70	2	11,623	0.02%
2023/07/18	12	21.85	0	0.00	21.70	12	12,905	0.09%
2023/07/13	7	22.04	0	0.00	21.90	7	13,332	0.05%
2023/07/10	16	21.95	3	22.10	22.00	13	13,299	0.10%
2023/07/07	15	22.11	0	0.00	22.15	15	13,262	0.11%
2023/07/06	15	22.47	0	0.00	22.35	15	13,203	0.11%
2023/07/05	7	22.83	0	0.00	22.65	7	13,133	0.05%
2023/07/04	2	22.95	0	0.00	22.80	2	13,083	0.02%
2023/07/03	0	0.00	10	23.03	23.10	-10	13,001	-0.08%
2023/06/28	44	23.34	1	23.10	23.00	43	12,765	0.34%
2023/06/27	18	23.88	0	0.00	23.70	18	12,519	0.14%
2023/06/26	20	24.35	0	0.00	24.30	20	12,288	0.16%
2023/06/21	8	24.10	10	24.00	23.85	-2	11,921	-0.02%
2023/06/20	10	23.58	12	23.70	23.60	-2	11,606	-0.02%
2023/06/19	16	23.87	15	23.99	23.80	1	11,524	0.01%
2023/06/16	27	23.84	0	0.00	23.75	27	11,320	0.24%
2023/06/15	0	0.00	1	23.70	23.75	-1	11,068	-0.01%
2023/06/13	15	23.08	0	0.00	23.45	15	10,920	0.14%
2023/06/12	25	23.40	0	0.00	23.40	25	10,791	0.23%
2023/06/08	1	23.40	0	0.00	23.40	1	10,550	0.01%
2023/06/06	5	23.50	0	0.00	23.45	5	10,341	0.05%
2023/06/05	2	23.95	8	23.65	24.05	-6	10,139	-0.06%
2023/06/02	10	23.17	3	23.15	23.35	7	9,824	0.07%
2023/06/01	24	23.80	11	23.71	23.70	13	9,482	0.14%
2023/05/26	10	22.12	0	0.00	22.00	10	8,502	0.12%
2023/05/25	3	22.50	0	0.00	22.30	3	8,443	0.04%
2023/05/16	2	22.40	0	0.00	22.20	2	7,749	0.03%
2023/05/15	8	21.98	0	0.00	22.15	8	7,714	0.10%
2023/05/11	8	22.35	4	22.05	21.95	4	7,621	0.05%
2023/05/10	3	22.85	1	22.80	22.90	2	7,487	0.03%
2023/05/09	3	24.02	0	0.00	23.15	3	7,387	0.04%
2023/05/08	2	23.80	0	0.00	23.75	2	6,931	0.03%
2023/05/05	3	23.50	1	23.55	23.55	2	6,874	0.03%
2023/05/04	7	23.96	0	0.00	24.10	7	6,747	0.10%
2023/05/03	0	0.00	13	24.43	24.05	-13	6,516	-0.20%
2023/05/02	11	24.34	0	0.00	24.70	11	6,068	0.18%
2023/04/28	5	23.35	0	0.00	22.90	5	5,539	0.09%
2023/04/27	5	22.97	1	23.20	23.20	4	5,399	0.07%
2023/04/26	3	22.90	2	23.25	22.95	1	5,100	0.02%
2023/04/25	10	23.74	1	24.50	23.25	9	4,739	0.19%
2023/04/24	21	24.91	8	24.84	24.75	13	4,212	0.31%
2023/04/21	4	25.65	5	24.20	24.20	-1	2,945	-0.03%
2023/04/20	1	23.95	0	0.00	23.90	1	1,609	0.06%
2023/04/19	3	21.80	0	0.00	21.80	3	1,018	0.29%
2023/04/17	6	22.08	0	0.00	21.90	6	1,011	0.59%
2023/04/11	1	21.90	0	0.00	21.85	1	917	0.11%
2023/03/30	0	21.30	0	0.00	21.30	0	938	0.00%
2023/03/23	0	0.00	8	21.20	21.30	-8	994	-0.80%
2023/03/03	2	22.75	10	22.63	22.45	-8	1,162	-0.69%
2023/03/02	1	22.25	0	0.00	22.10	1	1,096	0.09%
2023/02/23	15	22.20	0	0.00	22.00	15	1,058	1.42%
2023/02/06	0	21.83	0	0.00	21.75	0	1,680	0.00%
2023/01/06	0	0.00	11	21.40	21.45	-11	1,765	-0.62%
2022/12/29	10	21.22	0	0.00	21.20	10	1,888	0.53%
2022/12/28	1	21.50	0	0.00	21.50	1	1,944	0.05%
2022/12/16	0	0.00	3	22.20	22.25	-3	2,077	-0.14%
2022/12/07	1	24.00	0	0.00	23.75	1	2,086	0.05%
2022/12/06	2	23.70	0	0.00	23.50	2	2,019	0.10%
2022/11/16	0	0.00	1	22.85	22.90	-1	1,871	-0.05%
2022/11/14	0	0.00	1	23.70	23.90	-1	1,754	-0.06%
2022/11/11	4	23.38	4	23.20	23.50	0	1,700	0.00%
2022/11/10	0	0.00	0.1	23.05	23.15	-0.1	1,617	-0.01%
2022/11/09	0	0.00	1	22.45	22.25	-1	1,553	-0.06%
2022/10/05	0	0.00	3	20.10	20.50	-3	959	-0.31%
2022/09/28	0	0.00	15	20.75	20.75	-15	821	-1.83%
2022/09/26	0	0.00	568	20.80	20.70	-568	777	-73.08%	大賣/鉅額交易
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/01	0	0.00	1	19.80	19.85	-1	538	-0.19%
2022/08/29	11	19.40	0	0.00	19.45	11	528	2.08%
2022/08/25	5	19.55	0	0.00	19.95	5	521	0.96%
2022/07/28	0	0.00	1	19.00	19.00	-1	602	-0.17%
2022/07/15	0	18.80	0	0.00	18.70	0	740	0.00%
2022/07/12	0	0.00	0.1	18.60	18.65	-0.1	886	-0.01%
2022/06/22	0	0.00	8	18.85	18.85	-8	919	-0.87%
2022/06/21	0	0.00	1	19.15	19.25	-1	918	-0.11%
2022/06/16	0	0.00	2	19.50	19.20	-2	913	-0.22%
2022/05/23	1	18.40	0	0.00	18.45	1	1,213	0.08%
2022/05/11	0	0.00	2	18.15	18.15	-2	1,452	-0.14%
2022/05/10	0	0.00	0	18.23	18.60	0	1,460	0.00%
2022/05/09	42	18.45	42	18.19	18.05	0	1,467	0.00%
2022/04/27	264	19.26	0	0.00	19.30	264	1,671	15.80%	大買/鉅額交易
2022/04/25	1	19.80	0	0.00	19.75	1	1,652	0.06%
2022/04/21	0.1	20.60	0	0.00	20.40	0.1	1,675	0.01%
2022/04/19	1	21.05	18	21.00	20.85	-17	1,771	-0.96%
2022/04/18	2	19.93	0	0.00	19.60	2	1,744	0.11%
2022/04/14	103	19.60	0	0.00	19.60	103	1,772	5.81%	大買/鉅額交易
2022/04/06	17	19.62	0	0.00	20.20	17	1,850	0.92%
2022/04/01	100	19.60	0	0.00	19.60	100	1,838	5.44%
2022/03/31	3	19.60	0	0.00	19.60	3	1,836	0.16%
2022/03/30	100	19.60	0	0.00	19.80	100	1,845	5.42%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/17	4	19.48	0	0.00	19.50	4	1,875	0.21%
2022/03/11	0	0.00	1	19.25	19.25	-1	1,869	-0.05%
2022/02/21	0	0.00	785	21.85	21.65	-785	1,863	-42.14%	大賣/鉅額交易
2022/02/18	0	0.00	269	21.85	21.70	-269	1,845	-14.58%	大賣/鉅額交易
2022/02/17	0	0.00	526	21.82	21.75	-526	1,852	-28.39%	大賣/鉅額交易
2022/02/16	5	21.70	0	0.00	21.65	5	1,851	0.27%
2022/02/15	10	21.30	0	0.00	21.30	10	1,840	0.54%
2022/02/11	0	0.00	46	21.78	21.65	-46	1,823	-2.52%
2022/02/10	0	0.00	24	21.80	21.75	-24	1,835	-1.31%
2022/02/09	0	0.00	241	21.75	21.75	-241	1,836	-13.12%	大賣/鉅額交易
2022/02/08	0	0.00	200	21.88	21.65	-200	1,836	-10.89%	大賣/鉅額交易
2022/02/07	0	0.00	5	21.70	21.70	-5	1,827	-0.27%
2022/01/19	0	0.00	7	21.15	21.10	-7	1,749	-0.40%
2022/01/18	4	20.80	0	0.00	20.90	4	1,790	0.22%
2022/01/14	0	0.00	4	21.30	21.00	-4	1,995	-0.20%
2022/01/13	0	0.00	157	21.56	21.00	-157	2,059	-7.62%	大賣/鉅額交易
2022/01/12	0	0.00	876	21.55	21.55	-876	2,053	-42.65%	大賣/鉅額交易
2022/01/11	0	0.00	4	21.20	21.15	-4	2,000	-0.20%
2022/01/10	0	0.00	0	20.65	20.80	0	2,004	0.00%
2021/12/30	0	0.00	5	20.35	20.30	-5	2,324	-0.22%
2021/12/27	4	19.95	0	0.00	20.00	4	2,554	0.16%
2021/12/23	5	19.90	0	0.00	19.90	5	2,765	0.18%
2021/12/17	5	19.60	0	0.00	19.55	5	3,433	0.15%
2021/12/08	10	19.50	0	0.00	19.35	10	3,678	0.27%
2021/11/26	0	0.00	0	19.65	19.45	0	3,795	0.00%
2021/11/22	0	0.00	0	20.10	20.00	0	3,748	0.00%
2021/11/08	0	0.00	0.1	20.75	20.75	-0.1	3,741	0.00%
2021/11/03	0.1	20.80	0	0.00	20.95	0.1	3,778	0.00%
2021/10/29	0	0.00	3	21.00	20.90	-3	3,725	-0.08%
2021/10/27	508	20.98	0	0.00	20.90	508	3,778	13.44%	大買/鉅額交易
2021/10/26	500	21.14	60	20.95	20.95	440	3,799	11.58%	大買/鉅額交易
2021/10/25	16	21.21	0	0.00	21.30	16	3,828	0.42%
2021/10/22	560	21.77	15	21.70	21.30	545	3,851	14.15%	大買/鉅額交易
2021/10/21	576	21.50	0	0.00	21.55	576	3,671	15.69%	大買/鉅額交易
2021/10/20	151	20.90	0	0.00	20.90	151	3,604	4.19%	大買/鉅額交易
2021/10/15	0	0.00	11	20.70	20.90	-11	3,584	-0.31%
2021/10/14	11	21.60	0	0.00	20.65	11	3,578	0.31%
2021/10/13	8	20.86	0	0.00	20.80	8	3,400	0.24%
2021/10/07	0	0.00	3	20.70	20.60	-3	3,411	-0.09%
2021/09/29	0	0.00	5	20.63	20.55	-5	3,400	-0.15%
2021/09/28	0	0.00	3	21.38	21.30	-3	3,325	-0.09%
2021/09/27	5	21.74	8	20.99	21.60	-3	3,337	-0.09%
2021/09/24	6	21.00	0	0.00	20.65	6	3,241	0.19%
2021/09/17	2	20.85	0	0.00	21.00	2	3,706	0.05%
2021/09/13	3	20.50	0	0.00	20.55	3	3,858	0.08%
2021/09/01	0	0.00	10	20.70	20.40	-10	4,357	-0.23%
2021/08/25	0	0.00	10	20.15	20.15	-10	6,569	-0.15%
2021/08/16	10	19.35	0	0.00	19.00	10	7,182	0.14%
2021/08/11	350	20.26	0	0.00	20.35	350	7,242	4.83%	大買/鉅額交易
2021/08/10	10	20.15	0	0.00	20.25	10	7,355	0.14%
2021/08/05	97	20.55	0	0.00	20.55	97	7,729	1.25%
2021/08/03	230	20.71	0	0.00	20.70	230	8,207	2.80%	大買/鉅額交易
2021/08/02	0	0.00	10	20.95	21.05	-10	8,535	-0.12%
2021/07/30	200	20.75	0	0.00	20.65	200	8,556	2.34%	大買/鉅額交易
2021/07/28	0	0.00	1	20.10	20.15	-1	8,689	-0.01%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	1	20.75	20.75	-1	9,594	-0.01%
2021/07/20	2	20.40	2	20.35	20.30	0	11,652	0.00%
2021/07/19	10	20.40	0	0.00	20.40	10	12,467	0.08%
2021/07/12	0	0.00	1	21.15	21.10	-1	13,657	-0.01%
2021/07/08	0	0.00	10	21.70	21.35	-10	13,588	-0.07%
2021/07/02	1	21.35	1	21.30	21.10	0	13,390	0.00%
2021/07/01	22	21.40	41	21.77	21.45	-19	13,328	-0.14%
2021/06/30	36	21.19	2	22.05	22.00	34	13,064	0.26%
2021/06/29	0	0.00	2	20.05	20.05	-2	12,497	-0.02%
2021/06/28	0	0.00	6	20.40	20.50	-6	12,461	-0.05%
2021/06/23	0	0.00	13.7	20.98	20.80	-13.7	12,399	-0.11%
2021/06/22	13	20.62	0	0.00	20.55	13	12,342	0.11%
2021/06/15	0	0.00	0	20.45	20.40	0	12,085	0.00%
2021/06/10	73	20.70	73	20.80	20.70	0	11,960	0.00%
2021/06/09	76	21.20	75	21.43	21.20	1	11,857	0.01%
2021/06/08	1	22.00	5	21.75	21.80	-4	11,695	-0.03%
2021/06/07	22	22.79	49	22.22	22.75	-27	11,457	-0.24%
2021/06/04	24	21.63	1	20.85	21.65	23	10,489	0.22%
2021/06/03	4	20.99	4	20.79	20.95	0	9,937	0.00%
2021/06/02	0	0.00	3	20.30	20.30	-3	9,646	-0.03%
2021/06/01	45	19.80	56	19.47	19.80	-11	9,481	-0.12%
2021/05/31	14	19.96	19	19.35	19.75	-5	9,470	-0.05%
2021/05/27	2	19.03	1	19.15	18.70	1	9,145	0.01%
2021/05/26	8	18.84	0	0.00	18.75	8	9,100	0.09%
2021/05/25	4	18.80	0	0.00	18.60	4	9,072	0.04%
2021/05/24	13	18.98	12	18.54	19.05	1	8,995	0.01%
2021/05/21	0	0.00	5	18.38	18.25	-5	8,828	-0.06%
2021/05/20	4	18.46	1	18.05	18.05	3	8,805	0.03%
2021/05/18	11	18.26	0	0.00	18.55	11	8,686	0.13%
2021/05/17	35	17.65	35	17.70	17.65	0	8,565	0.00%
2021/05/14	87	18.85	87	18.95	18.85	0	8,409	0.00%
2021/05/13	0	0.00	1	19.10	19.20	-1	8,266	-0.01%
2021/05/12	18	19.25	16	20.20	19.20	2	8,112	0.02%
2021/05/11	32	21.11	39	21.45	21.05	-7	7,888	-0.09%
2021/05/10	14	21.73	0	0.00	22.70	14	7,639	0.18%
2021/05/04	2	22.10	8	20.25	20.70	-6	7,004	-0.09%
2021/04/29	10	24.16	6	23.38	23.70	4	6,366	0.06%
2021/04/28	80	24.82	299	23.77	24.45	-219	6,033	-3.63%	大賣/鉅額交易
2021/04/27	728	23.27	500	23.29	23.35	228	4,933	4.62%	大買/大賣/鉅額交易
2021/04/26	1	21.30	1	21.60	21.25	0	4,099	0.00%
2021/04/23	10	22.99	840	23.47	21.90	-830	3,920	-21.17%	大賣/鉅額交易
2021/04/22	1,398	22.45	807	22.32	22.45	591	3,122	18.93%	大買/大賣/鉅額交易
2021/04/21	234	20.45	2.9	20.45	20.45	231.1	2,195	10.52%	大買/鉅額交易
2021/04/20	12	18.51	4	18.75	18.60	8	1,860	0.43%
2021/04/19	4	18.60	0	0.00	18.75	4	1,924	0.21%
2021/03/18	5	17.15	5	17.20	17.15	0	1,980	0.00%
2021/03/15	15	16.90	15	16.90	16.90	0	1,995	0.00%
2021/01/07	0	17.75	0	0.00	17.75	0	2,966	0.00%
2020/12/28	0	0.00	20	17.84	17.75	-20	2,922	-0.68%
2020/12/25	20	17.87	0	0.00	17.60	20	2,868	0.70%
2020/12/24	0	0.00	4	17.35	17.15	-4	2,749	-0.15%
2020/12/10	4	17.13	0	0.00	17.10	4	2,649	0.15%
2020/12/03	0	0.00	5	17.20	17.20	-5	2,514	-0.20%
2020/12/02	5	17.60	0	0.00	17.35	5	2,451	0.20%
2020/12/01	0	0.00	155	19.03	18.10	-155	2,307	-6.72%	大賣/鉅額交易
2020/11/30	155	18.96	0	0.00	19.10	155	1,983	7.81%	大買/鉅額交易
2020/10/27	0	16.60	0	0.00	16.60	0	1,412	0.00%
2020/10/08	0	0.00	2	17.75	17.80	-2	1,604	-0.12%
2020/10/07	2	17.45	0	0.00	18.00	2	1,604	0.12%
2020/09/23	0	0.00	0	16.80	16.85	0	1,621	0.00%
2020/09/10	0	16.85	0	0.00	16.95	0	1,654	0.00%
2020/08/31	0	0.00	0	16.45	16.50	0	1,677	0.00%
2020/08/19	0	0.00	0	16.60	16.70	0	1,670	0.00%
2020/08/04	0	16.95	0	0.00	17.05	0	1,501	0.00%
2020/07/31	0	16.55	0	0.00	16.65	0	1,408	0.00%
2020/07/21	0	0.00	978	16.58	16.60	-978	1,275	-76.66%	大賣/鉅額交易
2020/07/17	0	0.00	664	16.59	16.45	-664	1,236	-53.69%	大賣/鉅額交易
2020/07/16	0	0.00	1,402	16.58	16.60	-1,402	1,214	-115.46%	大賣/鉅額交易
2020/06/01	0	0.00	0	15.05	15.15	0	1,106	0.00%
2020/05/14	0	0.00	0	13.95	14.05	0	1,031	0.00%
2020/05/06	0	0.00	0	13.90	13.95	0	1,005	0.00%
2020/04/23	0	0.00	0	13.50	13.60	0	1,064	0.00%
2020/04/14	0	0.00	0	13.40	13.50	0	1,010	0.00%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/04/06	0	13.30	0	0.00	13.40	0	980	0.00%
2020/04/01	0	12.85	0	0.00	12.90	0	956	0.00%
2020/03/31	0.1	12.55	2	12.53	12.65	-2	946	-0.21%
2020/03/30	0	0.00	1	12.45	12.35	-1	937	-0.11%
2020/03/27	1	12.40	0	0.00	12.45	1	934	0.11%
2020/03/26	0	0.00	2	12.25	12.45	-2	928	-0.22%
2020/03/25	6	12.20	2	12.18	12.25	4	939	0.43%
2020/03/20	0	0.00	62	11.55	11.55	-62	899	-6.89%
2020/03/17	0	0.00	29	13.00	12.85	-29	809	-3.58%
2020/02/27	4	15.65	0	0.00	15.80	4	650	0.61%
2020/02/26	267	15.76	0	0.00	15.80	267	645	41.39%	大買/鉅額交易
2020/02/25	137	15.74	0	0.00	15.80	137	647	21.16%	大買/鉅額交易
2020/02/21	100	15.85	0	0.00	15.90	100	651	15.35%
2020/02/20	43	15.85	0	0.00	15.85	43	654	6.57%
2020/02/19	463	15.94	0	0.00	15.85	463	657	70.38%	大買/鉅額交易
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/14	135	15.86	0	0.00	15.90	135	667	20.24%	大買/鉅額交易
2020/02/13	282	15.90	0	0.00	15.90	282	670	42.07%	大買/鉅額交易
2020/02/10	279	15.78	0	0.00	15.80	279	700	39.85%	大買/鉅額交易
2020/02/05	112	15.79	0	0.00	15.85	112	783	14.30%	大買/鉅額交易
2020/02/03	373	15.68	0	0.00	15.70	373	790	47.18%	大買/鉅額交易
2020/01/30	903	15.92	0	0.00	15.85	903	776	116.34%	大買/鉅額交易
2019/12/18	7	16.45	0	0.00	16.45	7	1,283	0.55%
2019/11/06	0	0.00	1	16.80	16.60	-1	1,475	-0.07%
2019/10/30	0	0.00	1	16.85	16.90	-1	1,473	-0.07%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/16	34	17.20	0	0.00	17.25	34	1,344	2.53%
2019/10/14	0	0.00	593	16.53	16.60	-593	1,322	-44.83%	大賣/鉅額交易
2019/10/09	0	0.00	35	16.60	16.40	-35	1,299	-2.69%
2019/10/04	0	0.00	153	16.50	16.50	-153	1,286	-11.89%	大賣/鉅額交易
2019/10/03	0	0.00	354	16.47	16.50	-354	1,299	-27.24%	大賣/鉅額交易
2019/09/27	0	0.00	577	16.49	16.35	-577	1,282	-44.99%	大賣/鉅額交易
2019/09/25	0	0.00	700	16.89	16.80	-700	1,212	-57.74%	大賣/鉅額交易
2019/09/12	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2019/09/10	1	16.30	0	0.00	16.10	1	1,225	0.08%
2019/08/15	260	15.51	0	0.00	15.45	260	1,717	15.14%	大買/鉅額交易
2019/08/14	300	15.72	0	0.00	15.65	300	1,821	16.47%	大買/鉅額交易
2019/08/13	478	15.70	0	0.00	15.70	478	1,902	25.12%	大買/鉅額交易
2019/08/12	290	15.78	0	0.00	15.80	290	2,183	13.28%	大買/鉅額交易
2019/08/08	8	15.70	0	0.00	15.85	8	2,402	0.33%
2019/08/06	313	15.57	0	0.00	15.70	313	2,563	12.21%	大買/鉅額交易
2019/08/05	289	15.85	0	0.00	15.85	289	2,547	11.34%	大買/鉅額交易
2019/08/02	145	15.99	0	0.00	16.00	145	2,550	5.68%	大買/鉅額交易
2019/07/23	0	0.00	1	16.45	16.30	-1	2,610	-0.04%
2019/07/17	1	16.55	6	16.55	16.50	-5	2,555	-0.20%
2019/07/16	59	16.17	0	0.00	16.20	59	2,459	2.40%
2019/07/11	0	0.00	1	16.20	16.20	-1	2,445	-0.04%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/07/04	5	16.15	0	0.00	16.10	5	2,401	0.21%
2019/07/01	270	16.00	0	0.00	16.05	270	2,572	10.50%	大買/鉅額交易
2019/05/27	0	0.00	2	16.90	16.80	-2	2,328	-0.09%
2019/05/23	1	16.50	0	0.00	16.40	1	2,250	0.04%
2019/05/22	0	0.00	5	16.60	16.60	-5	2,180	-0.23%
2019/05/21	5	17.05	0	0.00	16.75	5	2,157	0.23%
2019/05/17	1	17.20	2,011	17.03	17.20	-2,010	1,984	-101.31%	大賣/鉅額交易
2019/05/16	0	0.00	3,549	16.95	16.75	-3,549	1,686	-210.43%	大賣/鉅額交易
2019/05/14	65	16.10	65	16.25	16.70	0	1,413	0.00%
2019/05/09	7	16.28	1	16.25	16.05	6	1,279	0.47%
2019/05/06	306	15.65	0	0.00	15.65	306	1,156	26.46%	大買/鉅額交易
2019/05/03	33	15.70	0	0.00	15.80	33	1,148	2.87%
2019/05/02	143	15.69	0	0.00	15.75	143	1,150	12.43%	大買/鉅額交易
2019/04/25	100	15.55	0	0.00	15.60	100	1,156	8.65%
2019/04/12	173	15.70	0	0.00	15.70	173	1,159	14.91%	大買/鉅額交易
2019/04/10	200	15.75	0	0.00	15.80	200	1,167	17.13%	大買/鉅額交易
2019/04/09	50	15.70	0.8	15.70	15.80	49.2	1,165	4.22%
2019/04/08	222	15.70	0	0.00	15.80	222	1,166	19.03%	大買/鉅額交易
2019/03/15	0	0.00	5	15.85	15.90	-5	1,024	-0.49%
2019/02/18	400	15.98	0	0.00	16.05	400	1,496	26.73%	大買/鉅額交易
2019/02/13	92	15.80	0	0.00	15.90	92	1,648	5.58%
2019/01/30	199	15.72	0	0.00	15.75	199	1,870	10.64%	大買/鉅額交易
2019/01/21	100	15.55	0	0.00	15.60	100	1,905	5.25%
2019/01/18	155	15.38	0	0.00	15.70	155	1,921	8.07%	大買/鉅額交易
2019/01/17	50	15.35	0	0.00	15.35	50	1,947	2.57%
2019/01/09	100	15.38	0	0.00	15.40	100	2,094	4.77%
2019/01/03	100	15.43	0	0.00	15.45	100	2,137	4.68%
2018/12/26	5	15.65	0	0.00	15.65	5	2,192	0.23%
2018/12/25	54	15.42	20	15.46	15.65	34	2,190	1.55%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/22	37	16.20	0	0.00	16.45	37	2,115	1.75%
2018/12/21	150	16.25	0	0.00	16.30	150	2,134	7.03%	大買/鉅額交易
2018/12/20	300	16.28	0	0.00	16.45	300	2,228	13.46%	大買/鉅額交易
2018/12/19	20	16.45	0	0.00	16.55	20	2,214	0.90%
2018/12/18	150	16.42	0	0.00	16.40	150	2,206	6.80%	大買/鉅額交易
2018/12/17	278	16.58	0	0.00	16.55	278	2,205	12.60%	大買/鉅額交易
2018/12/14	177	16.72	0	0.00	16.70	177	2,188	8.09%	大買/鉅額交易
2018/12/13	250	17.06	0	0.00	17.00	250	2,172	11.51%	大買/鉅額交易
2018/12/12	300	17.26	0	0.00	17.15	300	2,149	13.96%	大買/鉅額交易
2018/12/11	130	17.59	2	17.55	17.70	128	2,104	6.08%	大買/鉅額交易
2018/12/10	329	17.70	0	0.00	17.70	329	2,088	15.75%	大買/鉅額交易
2018/12/06	136	17.40	0	0.00	17.45	136	2,019	6.74%	大買/鉅額交易
2018/12/04	421	17.91	0	0.00	18.00	421	1,898	22.18%	大買/鉅額交易
2018/12/03	121	17.39	0	0.00	17.45	121	1,803	6.71%	大買/鉅額交易
2018/11/30	300	17.24	0	0.00	17.25	300	1,750	17.14%	大買/鉅額交易
2018/11/26	2	17.70	2	17.65	17.25	0	1,662	0.00%
2018/11/21	0	0.00	6	17.00	17.15	-6	1,561	-0.38%
2018/11/14	0	0.00	127	17.34	17.20	-127	1,357	-9.36%	大賣/鉅額交易
2018/11/13	0	0.00	1,403	17.18	17.35	-1,403	1,322	-106.10%	大賣/鉅額交易
2018/11/12	0	0.00	600	17.12	17.15	-600	1,232	-48.68%	大賣/鉅額交易
2018/11/09	0	0.00	56	16.88	16.85	-56	1,180	-4.74%
2018/11/08	0	0.00	550	17.09	16.75	-550	1,153	-47.69%	大賣/鉅額交易
2018/11/07	6	16.80	670	16.74	16.80	-664	1,077	-61.63%	大賣/鉅額交易
2018/10/29	0	0.00	2	15.90	15.65	-2	938	-0.21%
2018/10/26	0	0.00	3	15.55	15.80	-3	949	-0.32%
2018/10/25	3	15.80	0	0.00	15.80	3	950	0.32%
2018/10/09	0	0.00	1	15.65	15.55	-1	753	-0.13%
2018/10/05	0	0.00	2	15.40	15.45	-2	714	-0.28%
2018/09/19	1	15.30	0	0.00	15.35	1	535	0.19%
2018/09/18	2	15.35	0	0.00	15.30	2	533	0.38%
2018/09/13	0	0.00	10	15.30	15.35	-10	563	-1.77%
2018/09/11	0	0.00	2	15.20	15.15	-2	571	-0.35%
2018/09/07	1	15.45	0	0.00	15.35	1	582	0.17%
2018/09/06	1	15.55	0	0.00	15.45	1	590	0.17%
2018/08/03	10	15.85	0	0.00	15.75	10	602	1.66%
2018/08/02	1	15.80	1	15.80	15.75	0	593	0.00%
2018/07/31	0	0.00	20	15.40	15.45	-20	562	-3.56%
2018/07/26	0	0.00	20	15.35	15.40	-20	558	-3.58%
2018/06/08	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/05/22	0	0.00	0.7	15.30	15.35	-0.7	633	-0.10%
2018/05/09	2	15.40	0	0.00	15.40	2	724	0.28%
2018/04/10	0	15.40	18	15.36	15.50	-18	844	-2.13%
2018/03/13	0	0.00	5	15.05	15.15	-5	999	-0.50%
2018/03/12	0	0.00	6	14.85	14.85	-6	981	-0.61%
2018/02/09	0	0.00	1	14.35	14.30	-1	1,408	-0.07%
2018/02/08	0	0.00	4	14.35	14.40	-4	1,390	-0.29%
2018/02/01	8	15.30	0	0.00	15.25	8	1,391	0.58%
2018/01/26	0	0.00	5	15.50	15.50	-5	1,386	-0.36%
2018/01/25	0	0.00	2	15.50	15.45	-2	1,388	-0.14%
2018/01/19	6	15.44	0	0.00	15.55	6	1,488	0.40%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/08	0	0.00	2	15.55	15.45	-2	1,627	-0.12%
2018/01/05	1	15.50	0	0.00	15.60	1	1,627	0.06%
2018/01/03	0	0.00	1	15.50	15.50	-1	1,714	-0.06%