農林 (2913)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,167張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7.1	21.55	7	21.33	21.55	0.1	4,626	0.00%
2024/05/15	0	21.15	0	0.00	21.05	0	4,612	0.00%
2024/05/14	0.1	21.20	0	0.00	21.20	0.1	4,600	0.00%
2024/05/13	0	0.00	0	21.55	21.55	0	4,572	0.00%
2024/05/09	0	21.50	0	0.00	21.35	0	4,490	0.00%
2024/05/08	1	21.60	0	0.00	21.50	1	4,457	0.02%
2024/05/06	0	0.00	1	22.65	22.35	-1	4,286	-0.02%
2024/05/03	2	23.40	2	23.10	23.10	0	4,132	0.00%
2024/05/02	17	23.71	5	23.18	23.40	12	3,950	0.30%
2024/04/30	7	23.36	20	22.50	22.50	-13	3,396	-0.38%
2024/04/29	0	0.00	1	23.40	23.40	-1	2,973	-0.03%
2024/04/26	0.2	21.30	8	21.23	21.30	-7.8	2,356	-0.33%
2024/04/25	0	21.49	0	0.00	21.50	0	2,310	0.00%
2024/04/24	0	0.00	1	21.45	21.20	-1	2,234	-0.04%
2024/04/23	0	20.85	1	20.80	21.15	-1	2,244	-0.04%
2024/04/22	22	21.08	1	21.65	21.00	21	2,239	0.94%
2024/04/19	0	20.40	0	0.00	20.35	0	2,119	0.00%
2024/04/16	0	20.52	0	0.00	20.25	0	2,082	0.00%
2024/04/15	0.1	21.00	0	0.00	20.85	0.1	2,081	0.01%
2024/04/12	0	20.70	0	0.00	20.75	0	2,076	0.00%
2024/04/11	0	21.01	0	21.15	20.75	0	2,076	0.00%
2024/04/10	0	21.25	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	1	20.65	0	0.00	20.55	1	2,073	0.05%
2024/04/03	0	20.60	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.88	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.80	0	20.78	20.75	0	2,126	0.00%
2024/03/29	0	20.65	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0	20.90	0	0.00	20.65	0	2,172	0.00%
2024/03/27	0	20.35	0	0.00	21.10	0	2,242	0.00%
2024/03/26	0	0.00	50	20.52	20.25	-50	2,177	-2.30%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	20.20	0	0.00	20.30	0	2,518	0.00%
2024/03/20	50	20.05	0	0.00	20.10	50	3,011	1.66%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/15	0	20.20	0	0.00	20.15	0	3,091	0.00%
2024/03/13	0	20.39	0	0.00	20.30	0	3,170	0.00%
2024/03/12	4	20.58	0	0.00	20.50	4	3,174	0.13%
2024/03/11	1	20.30	50	20.28	20.30	-49	3,187	-1.54%
2024/03/08	50	20.13	0	0.00	20.10	50	3,203	1.56%
2024/03/07	0	20.50	0	0.00	20.30	0	3,185	0.00%
2024/03/06	0	20.64	0	0.00	20.60	0	3,185	0.00%
2024/03/05	0	20.59	0	0.00	20.50	0	3,211	0.00%
2024/03/04	0.2	21.00	0	0.00	20.70	0.2	3,203	0.01%
2024/03/01	0.3	20.75	0	0.00	20.70	0.3	3,187	0.01%
2024/02/29	0.1	20.75	0	0.00	20.75	0.1	3,204	0.00%
2024/02/27	0	20.88	0	0.00	20.50	0	3,209	0.00%
2024/02/23	0	21.05	0	0.00	20.85	0	3,253	0.00%
2024/02/22	0.2	21.50	2	21.30	21.15	-1.8	3,275	-0.05%
2024/02/21	2.1	20.95	0	0.00	21.05	2.1	3,214	0.07%
2024/02/20	1.2	20.83	0	0.00	20.95	1.2	3,207	0.04%
2024/02/16	1	20.10	2	20.52	20.75	-1	3,223	-0.03%
2024/02/15	0	20.15	0	0.00	20.05	0	3,211	0.00%
2024/02/05	0	20.25	0	0.00	20.20	0	3,190	0.00%
2024/02/01	0.1	20.30	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0	20.45	0	0.00	20.30	0	3,214	0.00%
2024/01/30	0.1	20.39	0	0.00	20.25	0.1	3,235	0.00%
2024/01/29	0	20.55	0	0.00	20.45	0	3,262	0.00%
2024/01/26	0	20.65	0	0.00	20.40	0	3,274	0.00%
2024/01/25	0	20.60	0	0.00	20.50	0	3,330	0.00%
2024/01/24	4.1	20.80	0	0.00	20.60	4.1	3,343	0.12%
2024/01/23	0	20.60	0	0.00	20.50	0	3,389	0.00%
2024/01/19	0	20.27	0	0.00	20.40	0	3,397	0.00%
2024/01/17	0	20.55	0	0.00	20.00	0	3,397	0.00%
2024/01/16	0	20.95	0	0.00	20.50	0	3,342	0.00%
2024/01/15	0.1	21.15	0	0.00	21.15	0.1	3,322	0.00%
2024/01/10	0	20.70	0	0.00	20.55	0	3,404	0.00%
2024/01/09	0	21.01	0	0.00	20.70	0	3,413	0.00%
2024/01/08	0	21.40	0	0.00	21.15	0	3,517	0.00%
2024/01/04	0.1	21.41	0	0.00	21.15	0.1	3,648	0.00%
2024/01/03	0.2	21.42	0	0.00	21.20	0.2	3,667	0.01%
2024/01/02	0	21.75	0	0.00	21.55	0	3,640	0.00%
2023/12/29	0	21.72	10	21.80	21.75	-10	3,642	-0.27%
2023/12/28	0	21.90	0	0.00	21.85	0	3,693	0.00%
2023/12/27	1	22.00	10	22.00	21.90	-9	3,750	-0.24%
2023/12/26	0	0.00	4	21.95	22.00	-4	3,740	-0.11%
2023/12/25	0	21.90	2	21.80	21.75	-2	3,738	-0.05%
2023/12/22	3	22.15	3	22.30	22.00	0	3,709	0.00%
2023/12/20	0	22.75	0	0.00	22.30	0	3,559	0.00%
2023/12/19	30	22.83	50	22.79	22.90	-20	3,435	-0.58%
2023/12/18	25	23.01	62	22.46	23.00	-37	3,280	-1.13%
2023/12/15	0	21.70	0	0.00	21.75	0	2,896	0.00%
2023/12/14	10	21.85	10	22.10	21.80	0	2,914	0.00%
2023/12/12	0	21.49	0	0.00	21.40	0	2,878	0.00%
2023/12/11	0	0.00	1	21.65	21.80	-1	2,884	-0.03%
2023/12/08	0	21.33	0	0.00	21.30	0	2,850	0.00%
2023/12/07	5	21.40	0	0.00	21.30	5	2,887	0.17%
2023/12/06	0.1	21.56	0	0.00	21.45	0.1	2,969	0.00%
2023/12/05	0	21.78	0	0.00	21.70	0	3,037	0.00%
2023/12/04	0	0.00	11	21.73	21.75	-11	3,073	-0.36%
2023/12/01	0	0.00	2	21.45	21.40	-2	3,069	-0.07%
2023/11/30	0	21.30	0	0.00	21.10	0	3,104	0.00%
2023/11/27	0	0.00	1	21.55	21.40	-1	3,155	-0.03%
2023/11/23	0.1	21.46	0	0.00	21.45	0.1	3,237	0.00%
2023/11/22	0	21.15	0	0.00	21.25	0	3,270	0.00%
2023/11/21	0	21.20	0	0.00	21.10	0	3,335	0.00%
2023/11/20	0.1	21.18	0	0.00	21.10	0.1	3,388	0.00%
2023/11/06	0	0.00	0	20.85	21.20	0	5,308	0.00%
2023/11/02	0	0.00	40	20.25	20.75	-40	6,574	-0.61%
2023/10/31	10	19.80	0	0.00	19.80	10	9,857	0.10%
2023/10/25	0	20.70	1	20.50	20.45	-1	16,236	-0.01%
2023/10/24	1	20.45	0	0.00	20.40	1	17,490	0.01%
2023/10/19	10	20.05	0	0.00	20.15	10	17,862	0.06%
2023/10/16	1	21.20	0	0.00	20.60	1	17,900	0.01%
2023/10/13	0	0.00	0	20.75	20.50	0	17,852	0.00%
2023/10/11	0	0.00	0	20.65	20.65	0	17,763	0.00%
2023/10/04	7	20.88	0	0.00	20.60	7	17,798	0.04%
2023/10/03	11	21.57	0	0.00	21.15	11	17,774	0.06%
2023/09/28	8	21.20	0	0.00	21.20	8	17,793	0.04%
2023/09/27	8	21.25	0	0.00	21.25	8	17,812	0.04%
2023/09/21	20	21.19	0	0.00	21.30	20	18,041	0.11%
2023/09/20	20	21.63	0	0.00	21.50	20	18,216	0.11%
2023/09/19	40	21.90	0	0.00	21.85	40	18,344	0.22%
2023/09/14	5	22.00	0	0.00	22.10	5	19,002	0.03%
2023/09/11	0	0.00	2	22.00	21.80	-2	19,379	-0.01%
2023/09/05	3	22.60	0	0.00	22.60	3	19,532	0.02%
2023/08/30	0	0.00	2	23.05	22.95	-2	20,115	-0.01%
2023/08/29	4	23.08	0	0.00	22.90	4	20,446	0.02%
2023/08/25	2	23.33	0	0.00	23.05	2	21,190	0.01%
2023/08/24	0	0.00	0	23.45	23.15	0	21,148	0.00%
2023/08/21	2	24.00	0	0.00	24.00	2	21,079	0.01%
2023/08/18	0.1	24.40	1	24.80	24.40	-0.9	21,053	0.00%
2023/08/17	0	0.00	1	24.50	24.55	-1	21,098	0.00%
2023/08/16	0	0.00	2	23.55	24.30	-2	21,017	-0.01%
2023/08/15	2	24.18	0	0.00	24.30	2	20,855	0.01%
2023/08/14	1	23.75	5	24.25	23.65	-4	20,727	-0.02%
2023/08/11	0	0.00	6	24.95	24.50	-6	20,565	-0.03%
2023/08/10	1	25.10	0	0.00	24.90	1	20,312	0.00%
2023/08/09	30	26.23	28	26.65	26.00	2	19,925	0.01%
2023/08/08	12	26.60	15	26.71	26.65	-3	19,524	-0.02%
2023/08/07	19	28.72	14	29.31	27.40	5	18,773	0.03%
2023/08/04	86	30.50	71	30.87	30.40	15	17,723	0.08%
2023/08/02	71	30.58	93	31.06	30.45	-22	15,952	-0.14%
2023/08/01	19	29.73	18	29.26	30.00	1	13,718	0.01%
2023/07/31	5	28.55	10	28.73	28.95	-5	11,860	-0.04%
2023/07/28	6	25.35	7	25.60	26.35	-1	11,445	-0.01%
2023/07/27	13	25.10	13.1	25.24	25.50	-0.1	10,355	0.00%
2023/07/26	0	0.00	1	23.30	23.20	-1	9,621	-0.01%
2023/07/25	4	22.93	6	23.07	23.05	-2	9,623	-0.02%
2023/07/24	11	23.22	15	23.03	23.10	-4	9,815	-0.04%
2023/07/20	3	22.28	0	0.00	22.55	3	10,443	0.03%
2023/07/17	4	22.20	0	0.00	22.10	4	13,394	0.03%
2023/07/10	4	21.90	0	0.00	22.00	4	13,299	0.03%
2023/07/06	3	22.37	0	0.00	22.35	3	13,203	0.02%
2023/07/04	0	0.00	2	22.98	22.80	-2	13,083	-0.02%
2023/07/03	5	23.15	0	0.00	23.10	5	13,001	0.04%
2023/06/30	4	22.80	14	22.90	22.85	-10	12,908	-0.08%
2023/06/29	2	23.13	0	0.00	23.00	2	12,830	0.02%
2023/06/28	1	23.05	0	0.00	23.00	1	12,765	0.01%
2023/06/27	0	0.00	0.4	24.05	23.70	-0.4	12,519	0.00%
2023/06/26	11	24.47	3	24.45	24.30	8	12,288	0.07%
2023/06/19	2	23.90	0	0.00	23.80	2	11,524	0.02%
2023/06/16	10	24.09	1	24.10	23.75	9	11,320	0.08%
2023/06/13	1	23.15	1	23.35	23.45	0	10,920	0.00%
2023/06/09	0	0.00	1	23.90	23.85	-1	10,679	-0.01%
2023/06/08	0	0.00	2	23.45	23.40	-2	10,550	-0.02%
2023/06/07	8	23.79	0	0.00	23.55	8	10,446	0.08%
2023/06/06	5.5	23.55	6	23.97	23.45	-0.5	10,341	0.00%
2023/06/02	13	23.17	0	0.00	23.35	13	9,824	0.13%
2023/06/01	4	23.58	5	23.60	23.70	-1	9,482	-0.01%
2023/05/31	0	0.00	1	22.35	22.25	-1	8,712	-0.01%
2023/05/30	0	0.00	5	22.35	22.15	-5	8,637	-0.06%
2023/05/26	0	0.00	4	22.00	22.00	-4	8,502	-0.05%
2023/05/23	3	22.78	1	22.70	22.70	2	8,315	0.02%
2023/05/22	1	22.55	0	0.00	22.35	1	8,027	0.01%
2023/05/17	0	0.00	1	22.30	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	40	22.38	22.20	-40	7,749	-0.52%
2023/05/15	40	21.95	30	22.18	22.15	10	7,714	0.13%
2023/05/12	32	22.01	1	22.25	22.15	31	7,663	0.40%
2023/05/09	3	23.93	2	23.90	23.15	1	7,387	0.01%
2023/05/05	2	23.65	1	24.25	23.55	1	6,874	0.01%
2023/05/04	3	24.23	2	24.55	24.10	1	6,747	0.01%
2023/05/03	0	0.00	1	25.00	24.05	-1	6,516	-0.02%
2023/05/02	1	24.95	0	0.00	24.70	1	6,068	0.02%
2023/04/28	1	22.90	0	0.00	22.90	1	5,539	0.02%
2023/04/27	0	0.00	1	22.50	23.20	-1	5,399	-0.02%
2023/04/26	1	23.20	1	23.80	22.95	0	5,100	0.00%
2023/04/25	1	23.95	2	23.88	23.25	-1	4,739	-0.02%
2023/04/24	12	24.75	16	24.85	24.75	-4	4,212	-0.10%
2023/04/21	22	25.14	10	26.06	24.20	12	2,945	0.41%
2023/04/20	7	23.59	2	23.90	23.90	5	1,609	0.31%
2023/04/14	0	21.90	0	0.00	22.25	0	989	0.00%
2023/04/11	0	21.85	0	0.00	21.85	0	917	0.00%
2023/04/10	0	21.55	0	0.00	21.60	0	922	0.00%
2023/04/07	0	21.55	0	0.00	21.45	0	921	0.00%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/31	0	21.30	0.1	21.35	21.35	0	928	-0.01%
2023/03/30	0	21.25	0	0.00	21.30	0	938	0.00%
2023/03/28	0	21.50	0	0.00	21.35	0	949	0.00%
2023/03/27	0	21.60	0	0.00	21.70	0	957	0.00%
2023/03/23	0	21.23	0	0.00	21.30	0	994	0.00%
2023/03/22	0	21.40	0	0.00	21.55	0	1,012	0.00%
2023/03/21	0	21.65	0	0.00	21.65	0	1,012	0.00%
2023/03/17	0	21.83	0	0.00	21.95	0	1,026	0.00%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0	22.00	2	21.85	21.95	-2	1,141	-0.18%
2023/03/13	0	22.05	0	0.00	22.15	0	1,215	0.00%
2023/03/10	2	22.13	0	0.00	22.15	2	1,210	0.17%
2023/03/09	0	22.40	0	0.00	22.50	0	1,202	0.00%
2023/03/08	0	22.39	0	0.00	22.35	0	1,223	0.00%
2023/03/07	0	22.40	0	0.00	22.40	0	1,175	0.00%
2023/03/06	0	22.22	0	0.00	22.30	0	1,191	0.00%
2023/03/03	0	22.53	2	22.70	22.45	-2	1,162	-0.17%
2023/03/02	0	22.05	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0	21.95	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0	21.90	0	0.00	21.95	0	1,057	0.00%
2023/02/22	0	21.70	0	0.00	21.75	0	1,061	0.00%
2023/02/21	0	21.55	0	0.00	21.85	0	1,083	0.00%
2023/02/20	2	21.60	0	0.00	21.70	2	1,102	0.18%
2023/02/17	0	21.70	0	0.00	21.70	0	1,196	0.00%
2023/02/15	0	21.70	0	0.00	21.65	0	1,329	0.00%
2023/02/14	0	21.50	0.5	21.55	21.55	-0.5	1,388	-0.04%
2023/02/13	0	21.40	0	0.00	21.45	0	1,402	0.00%
2023/02/10	0	21.35	0	0.00	21.40	0	1,473	0.00%
2023/02/08	0	21.58	0	0.00	21.60	0	1,621	0.00%
2023/02/07	0	21.95	0	0.00	21.55	0	1,661	0.00%
2023/02/06	0	21.80	0.2	21.80	21.75	-0.2	1,680	-0.01%
2023/01/17	0	21.45	0	0.00	21.20	0	1,665	0.00%
2023/01/13	0	21.45	0	0.00	21.20	0	1,686	0.00%
2023/01/11	0	22.00	0	0.00	21.40	0	1,717	0.00%
2023/01/05	0	21.55	0	0.00	21.45	0	1,780	0.00%
2023/01/04	0	21.30	0	0.00	21.35	0	1,786	0.00%
2022/12/29	0	21.25	0	0.00	21.20	0	1,888	0.00%
2022/12/22	0	21.60	0	0.00	21.70	0	2,002	0.00%
2022/12/19	0	22.30	0	0.00	22.15	0	2,056	0.00%
2022/12/16	0	22.75	0	0.00	22.25	0	2,077	0.00%
2022/12/14	0	0.00	0	23.10	22.90	0	2,069	0.00%
2022/12/02	0	23.10	0	0.00	22.90	0	1,961	0.00%
2022/11/29	0	22.70	0	0.00	22.85	0	1,958	0.00%
2022/11/15	0	0.00	3	23.45	22.90	-3	1,850	-0.16%
2022/11/11	0	0.00	2	23.25	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	1	22.85	23.15	-1	1,617	-0.06%
2022/11/09	0	0.00	0	22.30	22.25	0	1,553	0.00%
2022/11/07	0	0.00	50	22.43	22.40	-50	1,463	-3.42%
2022/11/03	50	21.59	0	0.00	21.60	50	1,310	3.81%
2022/11/01	0	20.65	0	0.00	20.55	0	1,241	0.00%
2022/10/18	0	0.00	1	20.85	20.85	-1	1,150	-0.09%
2022/10/13	0	0.00	0.2	20.30	20.40	-0.2	1,096	-0.02%
2022/10/07	1	20.85	0	0.00	20.75	1	1,047	0.10%
2022/10/04	0	20.90	0	0.00	20.90	0	900	0.00%
2022/10/03	0	0.00	50	20.90	21.10	-50	888	-5.63%
2022/09/28	50	20.81	0	0.00	20.75	50	821	6.08%
2022/09/26	0	20.80	0	0.00	20.70	0	777	0.00%
2022/09/23	0	20.90	3	21.10	20.85	-3	755	-0.40%
2022/09/22	5	20.75	2	20.95	20.95	3	727	0.41%
2022/09/20	0	21.00	0	0.00	20.85	0	698	0.00%
2022/09/19	0	20.68	0	0.00	20.80	0	679	0.00%
2022/09/14	0	0.00	0.4	20.75	20.75	-0.4	638	-0.06%
2022/09/12	0	20.65	0	0.00	20.65	0	601	0.00%
2022/08/25	4	19.85	4	20.03	19.95	0	521	0.00%
2022/08/16	0	19.20	0	0.00	19.15	0	501	0.00%
2022/08/12	0.1	19.00	0	0.00	19.05	0.1	498	0.01%
2022/08/03	0	19.05	0	0.00	18.85	0	539	0.00%
2022/08/02	0	19.10	0	0.00	19.00	0	553	0.00%
2022/07/29	0	19.05	0	0.00	19.10	0	598	0.00%
2022/07/26	0	0.00	0	19.15	19.25	0	627	0.00%
2022/07/15	0	18.85	0	0.00	18.70	0	740	0.00%
2022/07/04	0	19.15	0	0.00	19.00	0	906	0.00%
2022/07/01	0	19.10	0	0.00	18.95	0	913	0.00%
2022/06/30	0	19.50	0	0.00	19.35	0	925	0.00%
2022/06/29	0	19.50	0	0.00	19.65	0	925	0.00%
2022/06/23	0	19.00	0	0.00	19.20	0	933	0.00%
2022/06/22	0	18.90	0	0.00	18.85	0	919	0.00%
2022/06/20	0	18.85	0	0.00	18.70	0	918	0.00%
2022/06/17	0.1	19.15	0	0.00	19.25	0.1	914	0.01%
2022/06/14	0.1	18.84	0	0.00	19.00	0.1	926	0.01%
2022/06/13	0	19.00	0	0.00	18.75	0	930	0.00%
2022/06/10	0	19.30	0	0.00	19.30	0	939	0.00%
2022/06/01	0	0.00	0	18.85	18.90	0	1,074	0.00%
2022/05/24	0	18.40	0	0.00	18.25	0	1,199	0.00%
2022/05/19	0	18.30	0	0.00	18.20	0	1,287	0.00%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/12	0	18.05	0	0.00	17.85	0	1,445	0.00%
2022/05/09	0	18.75	0	0.00	18.05	0	1,467	0.00%
2022/05/06	0	19.15	0	0.00	19.00	0	1,467	0.00%
2022/04/29	0	19.10	0	0.00	19.10	0	1,667	0.00%
2022/04/27	0	19.30	0	0.00	19.30	0	1,671	0.00%
2022/04/26	0.4	19.60	0	0.00	19.70	0.4	1,660	0.02%
2022/04/19	1	20.60	1	20.75	20.85	0	1,771	0.00%
2022/04/15	0	19.50	0	0.00	19.60	0	1,744	0.00%
2022/04/08	0	19.80	0	0.00	19.90	0	1,825	0.00%
2022/04/06	0	20.20	0	0.00	20.20	0	1,850	0.00%
2022/03/31	0	19.79	0	0.00	19.60	0	1,836	0.00%
2022/03/28	0	19.59	0	0.00	19.60	0	1,840	0.00%
2022/03/25	0	19.44	0	0.00	19.50	0	1,854	0.00%
2022/03/24	0	19.70	0	0.00	19.65	0	1,861	0.00%
2022/03/23	0	19.60	0	0.00	19.70	0	1,867	0.00%
2022/03/22	0	19.51	0	0.00	19.65	0	1,871	0.00%
2022/03/21	0	19.40	0	0.00	19.50	0	1,874	0.00%
2022/03/18	0	19.40	0	0.00	19.50	0	1,889	0.00%
2022/03/17	0	19.40	0	0.00	19.50	0	1,875	0.00%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/11	0	0.00	0	19.20	19.25	0	1,869	0.00%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/03/04	0	20.20	0	0.00	20.35	0	1,782	0.00%
2022/03/01	0	21.45	0	0.00	21.45	0	1,787	0.00%
2022/02/22	0	21.36	1	21.85	21.45	-1	1,869	-0.05%
2022/02/21	0	21.65	0	21.80	21.65	0	1,863	0.00%
2022/02/16	0.1	21.70	0	0.00	21.65	0.1	1,851	0.00%
2022/02/10	0.1	21.64	0	0.00	21.75	0.1	1,835	0.01%
2022/02/08	0	21.85	2	21.70	21.65	-2	1,836	-0.11%
2022/01/17	0	20.80	0	0.00	20.85	0	1,806	0.00%
2022/01/11	0	0.00	2	21.00	21.15	-2	2,000	-0.10%
2021/12/22	0	19.90	0	0.00	19.85	0	2,886	0.00%
2021/11/25	0	0.00	0	20.00	19.85	0	3,776	0.00%
2021/10/29	0	0.00	1	21.00	20.90	-1	3,725	-0.03%
2021/10/22	31	21.85	31	22.15	21.30	0	3,851	0.00%
2021/10/08	0	0.00	1	20.65	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	3	20.10	20.60	-3	3,411	-0.09%
2021/10/04	1	20.75	0	0.00	20.50	1	3,360	0.03%
2021/09/29	0	0.00	2	20.85	20.55	-2	3,400	-0.06%
2021/09/27	2	21.60	1	21.30	21.60	1	3,337	0.03%
2021/09/24	1	21.00	1	21.05	20.65	0	3,241	0.00%
2021/09/23	0	0.00	0	20.20	20.25	0	3,681	0.00%
2021/09/22	0	0.00	0	20.20	20.30	0	3,706	0.00%
2021/09/15	0	0.00	0.2	20.65	20.70	-0.2	3,690	-0.01%
2021/09/13	0	0.00	0	20.50	20.55	0	3,858	0.00%
2021/09/02	0	0.00	0	20.10	20.10	0	4,185	0.00%
2021/09/01	1	20.40	0	0.00	20.40	1	4,357	0.02%
2021/08/03	0	20.70	3	20.80	20.70	-3	8,207	-0.04%
2021/07/30	0	20.70	0	0.00	20.65	0	8,556	0.00%
2021/07/29	6	20.89	0	0.00	20.85	6	8,637	0.07%
2021/07/26	0	20.40	0	0.00	20.25	0	9,264	0.00%
2021/07/19	0	0.00	6	20.43	20.40	-6	12,467	-0.05%
2021/07/13	1	20.65	1	20.60	20.55	0	13,721	0.00%
2021/07/12	1	21.40	0	0.00	21.10	1	13,657	0.01%
2021/07/09	0	0.00	1	21.30	21.05	-1	13,635	-0.01%
2021/07/08	3	21.52	5	21.50	21.35	-2	13,588	-0.01%
2021/07/06	0	0.00	1	20.90	20.90	-1	13,462	-0.01%
2021/07/01	2	21.45	55	21.70	21.45	-53	13,328	-0.40%
2021/06/30	62	22.00	0	0.00	22.00	62	13,064	0.47%
2021/06/28	0	0.00	2	20.40	20.50	-2	12,461	-0.02%
2021/06/24	2	20.60	0	0.00	20.65	2	12,403	0.02%
2021/06/22	0	0.00	1	20.50	20.55	-1	12,342	-0.01%
2021/06/21	0	0.00	0	20.20	19.75	0	12,229	0.00%
2021/06/08	1	22.20	1	21.80	21.80	0	11,695	0.00%
2021/06/02	0	0.00	1	19.75	20.30	-1	9,646	-0.01%
2021/05/31	1	20.10	1	19.90	19.75	0	9,470	0.00%
2021/05/25	0	0.00	0	18.70	18.60	0	9,072	0.00%
2021/05/17	0	0.00	11	17.81	17.65	-11	8,565	-0.13%
2021/05/14	0	0.00	2	18.65	18.85	-2	8,409	-0.02%
2021/05/12	0	0.00	2	19.75	19.20	-2	8,112	-0.02%
2021/05/11	0	0.00	1	20.75	21.05	-1	7,888	-0.01%
2021/05/10	1	22.80	1	21.70	22.70	0	7,639	0.00%
2021/05/07	0	0.00	13	20.50	20.75	-13	7,341	-0.18%
2021/05/06	10	20.85	0	0.00	20.45	10	7,263	0.14%
2021/05/05	3	20.68	0	20.60	20.20	3	7,128	0.04%
2021/05/04	0	0.00	3	20.70	20.70	-3	7,004	-0.04%
2021/05/03	3.1	22.40	2	21.83	22.05	1.1	6,695	0.02%
2021/04/29	17.1	23.59	11	23.63	23.70	6.1	6,366	0.10%
2021/04/28	21	24.70	18	24.61	24.45	3	6,033	0.05%
2021/04/27	14	22.62	6.1	23.17	23.35	7.9	4,933	0.16%
2021/04/26	3	21.15	0	0.00	21.25	3	4,099	0.07%
2021/04/23	2	21.90	0	0.00	21.90	2	3,920	0.05%
2021/04/22	2.1	21.44	0	0.00	22.45	2.1	3,122	0.07%
2021/04/13	0	17.70	0	0.00	17.75	0	1,891	0.00%
2021/04/12	1	18.05	0	0.00	18.10	1	1,840	0.05%
2021/04/09	0	17.60	0	0.00	17.55	0	1,804	0.00%
2021/04/08	0	17.55	0	0.00	17.65	0	1,842	0.00%
2021/04/01	0	17.25	0	0.00	17.35	0	1,947	0.00%
2021/03/31	0	17.40	0	0.00	17.45	0	2,054	0.00%
2021/03/30	0	17.45	0	0.00	17.50	0	2,061	0.00%
2021/03/29	0	17.45	0	0.00	17.50	0	2,049	0.00%
2021/03/26	0	17.40	0	0.00	17.50	0	2,047	0.00%
2021/03/25	0	17.40	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	0	17.40	0	0.00	17.50	0	2,028	0.00%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/19	0	17.10	0	0.00	17.10	0	1,995	0.00%
2021/03/18	0	17.05	0	17.05	17.15	0	1,980	0.00%
2021/03/17	0	17.00	0	0.00	17.10	0	1,989	0.00%
2021/03/16	0	16.80	0	0.00	16.95	0	1,972	0.00%
2021/03/15	0	16.85	0	0.00	16.90	0	1,995	0.00%
2021/03/11	0	17.10	0	0.00	17.20	0	2,034	0.00%
2021/03/10	0	16.90	0	0.00	17.00	0	2,063	0.00%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/08	0	18.50	0	0.00	16.85	0	2,266	0.00%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/03/02	0	17.00	0	0.00	16.85	0	3,431	0.00%
2021/02/26	0	16.80	0	0.00	16.90	0	3,418	0.00%
2021/02/25	0	16.80	0	0.00	16.80	0	3,393	0.00%
2021/02/23	0	16.75	0	0.00	16.85	0	3,369	0.00%
2021/02/22	0	16.90	0	0.00	16.80	0	3,360	0.00%
2021/02/03	0	16.40	0	0.00	16.45	0	3,344	0.00%
2021/02/01	0	16.20	0	0.00	16.30	0	3,348	0.00%
2021/01/15	0	17.10	0	0.00	16.95	0	3,163	0.00%
2021/01/12	1	17.45	0	0.00	17.20	1	3,099	0.03%
2020/12/30	0	0.00	2	18.20	18.10	-2	2,902	-0.07%
2020/12/24	0	17.25	0	0.00	17.15	0	2,749	0.00%
2020/12/23	0	0.00	2	17.10	16.95	-2	2,728	-0.07%
2020/12/10	0	0.00	0	17.10	17.10	0	2,649	0.00%
2020/12/08	0	16.85	0	0.00	16.95	0	2,604	0.00%
2020/12/04	0	0.00	0	17.10	17.05	0	2,560	0.00%
2020/12/03	2	17.30	0	0.00	17.20	2	2,514	0.08%
2020/12/02	0	0.00	2	17.35	17.35	-2	2,451	-0.08%
2020/12/01	2	18.30	2	19.10	18.10	0	2,307	0.00%
2020/11/30	3	18.90	0	0.00	19.10	3	1,983	0.15%
2020/11/27	0	17.00	0	0.00	17.40	0	1,075	0.00%
2020/11/19	2	17.15	0	0.00	17.05	2	1,115	0.18%
2020/11/18	0	0.00	0	17.00	17.15	0	1,116	0.00%
2020/11/06	0	0.00	0	16.50	16.60	0	1,228	0.00%
2020/11/04	0	0.00	0.4	16.60	16.70	-0.4	1,232	-0.03%
2020/11/02	0	0.00	0	16.55	16.35	0	1,257	0.00%
2020/10/30	0	17.13	0	0.00	16.45	0	1,280	0.00%
2020/10/28	0	16.50	0	0.00	16.60	0	1,372	0.00%
2020/10/05	0	0.00	2	16.85	17.55	-2	1,631	-0.12%
2020/09/11	0	16.75	3	16.90	16.85	-3	1,666	-0.18%
2020/08/17	0	0.00	1	17.00	17.00	-1	1,646	-0.06%
2020/07/06	0	15.80	8	16.00	15.90	-8	973	-0.82%
2020/06/03	0	0.00	2	15.10	15.20	-2	1,103	-0.18%
2020/05/27	3	14.80	3	14.70	14.75	0	1,040	0.00%
2020/05/11	0	14.45	0	0.00	14.50	0	1,021	0.00%
2020/05/05	0	0.00	2	13.95	14.15	-2	1,007	-0.20%
2020/04/21	0	13.55	0	0.00	13.55	0	1,063	0.00%
2020/04/17	0	13.20	0	0.00	13.30	0	1,019	0.00%
2020/04/13	10	13.30	0	0.00	13.25	10	1,012	0.99%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/06	0	13.30	0	0.00	13.40	0	980	0.00%
2020/04/01	0	12.85	0	0.00	12.90	0	956	0.00%
2020/03/27	0	12.40	0	0.00	12.45	0	934	0.00%
2020/03/19	0	11.20	0	0.00	11.30	0	880	0.00%
2020/03/05	0	15.50	0	0.00	15.60	0	676	0.00%
2020/03/03	0	15.60	0	0.00	15.60	0	663	0.00%
2020/02/21	0	0.00	1	15.90	15.90	-1	651	-0.15%
2020/02/20	0	15.75	0	0.00	15.85	0	654	0.00%
2020/02/19	0	15.75	0	0.00	15.85	0	657	0.00%
2020/02/17	0	15.75	0	0.00	15.85	0	653	0.00%
2020/02/13	0	15.80	0	0.00	15.90	0	670	0.00%
2020/02/12	0	15.80	0	0.00	15.90	0	681	0.00%
2020/01/02	0	16.35	0	0.00	16.40	0	1,103	0.00%
2019/11/22	1	16.30	0	0.00	16.20	1	1,464	0.07%
2019/11/08	0	0.00	0	16.50	16.60	0	1,483	0.00%
2019/10/01	0	0.00	1	16.35	16.35	-1	1,293	-0.08%
2019/09/26	0	0.00	1	16.85	16.85	-1	1,249	-0.08%
2019/09/20	1	16.50	0	0.00	16.55	1	1,216	0.08%
2019/08/07	2	15.85	0	0.00	15.70	2	2,454	0.08%
2019/08/05	0	0.00	4	16.00	15.85	-4	2,547	-0.16%
2019/07/17	4	16.50	0	0.00	16.50	4	2,555	0.16%
2019/07/08	1	16.20	0	0.00	16.15	1	2,408	0.04%
2019/06/28	0	0.00	7	16.15	16.15	-7	2,528	-0.28%
2019/06/26	0	0.00	120	16.27	16.30	-120	2,519	-4.76%	大賣/鉅額交易
2019/06/25	0	16.20	0	0.00	16.25	0	2,518	0.00%
2019/06/24	0	16.25	0	0.00	16.35	0	2,506	0.00%
2019/06/21	0	0.00	1	16.40	16.25	-1	2,503	-0.04%
2019/06/18	0	16.25	0	0.00	16.35	0	2,486	0.00%
2019/06/13	5	16.15	0	0.00	16.15	5	2,494	0.20%
2019/06/05	6	16.31	0	0.00	16.30	6	2,443	0.25%
2019/06/04	5	16.35	0	0.00	16.35	5	2,488	0.20%
2019/06/03	5	16.30	0	0.00	16.40	5	2,501	0.20%
2019/05/31	0	0.00	1	16.40	16.35	-1	2,428	-0.04%
2019/05/29	10	16.35	0	0.00	16.40	10	2,432	0.41%
2019/05/28	30	16.38	0	0.00	16.30	30	2,401	1.25%
2019/05/27	0	0.00	10	16.80	16.80	-10	2,328	-0.43%
2019/05/24	70	16.54	0	0.00	16.65	70	2,277	3.07%
2019/05/23	1	16.75	0	0.00	16.40	1	2,250	0.04%
2019/05/21	2	16.95	2	16.75	16.75	0	2,157	0.00%
2019/05/16	0	0.00	4	16.88	16.75	-4	1,686	-0.24%
2019/05/15	4	16.63	0	0.00	16.35	4	1,462	0.27%
2019/05/10	1	16.05	3	15.93	15.80	-2	1,298	-0.15%
2019/05/09	1	16.20	1	16.25	16.05	0	1,279	0.00%
2019/04/29	2	15.50	0	0.00	15.50	2	1,150	0.17%
2019/04/19	1	15.45	0	0.00	15.45	1	1,155	0.09%
2019/04/11	0	0.00	4	15.75	15.65	-4	1,166	-0.34%
2019/04/03	4	15.68	0	0.00	15.50	4	1,105	0.36%
2019/03/27	0	0.00	1	15.85	15.75	-1	1,017	-0.10%
2019/03/26	2	15.70	0	0.00	15.65	2	1,019	0.20%
2019/03/25	0	0.00	3	15.50	15.50	-3	1,017	-0.29%
2019/03/22	0	0.00	12	15.43	15.55	-12	1,031	-1.16%
2019/03/20	0	15.75	8	15.72	15.85	-8	1,009	-0.79%
2019/03/19	3	15.75	0	0.00	15.75	3	1,045	0.29%
2019/03/18	0	0.00	3	15.95	16.00	-3	993	-0.30%
2019/03/15	0	0.00	5	15.87	15.90	-5	1,024	-0.49%
2019/03/14	4	15.66	0	0.00	15.65	4	1,041	0.38%
2019/03/12	3	15.85	0	0.00	15.75	3	1,160	0.26%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	16.20	3	16.30	16.25	-3	1,238	-0.24%
2019/03/04	3	16.00	0	0.00	16.30	3	1,263	0.24%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/01/25	2	15.55	0	0.00	15.55	2	1,872	0.11%
2019/01/15	2	15.35	0	0.00	15.35	2	1,982	0.10%
2019/01/14	2	15.45	0	0.00	15.40	2	2,006	0.10%
2019/01/11	3	15.45	0	0.00	15.50	3	2,094	0.14%
2019/01/09	3	15.30	0	0.00	15.40	3	2,094	0.14%
2019/01/07	2	15.30	0	0.00	15.35	2	2,104	0.10%
2018/12/26	0	0.00	2	15.70	15.65	-2	2,192	-0.09%
2018/12/25	3	15.30	0	0.00	15.65	3	2,190	0.14%
2018/12/24	5	16.31	0	0.00	16.20	5	2,106	0.24%
2018/12/06	2	17.58	0	0.00	17.45	2	2,019	0.10%
2018/12/05	0	0.00	2	18.13	18.10	-2	1,967	-0.10%
2018/12/04	2	17.65	5	17.60	18.00	-3	1,898	-0.16%
2018/11/23	5	17.30	0	0.00	17.30	5	1,609	0.31%
2018/10/19	0	0.00	3	15.40	15.25	-3	874	-0.34%
2018/10/16	1	14.70	0	0.00	14.60	1	814	0.12%
2018/10/08	1	15.35	0	0.00	15.65	1	743	0.13%
2018/10/01	0	0.00	20	15.45	15.50	-20	668	-2.99%
2018/09/27	20	15.80	3	15.83	15.80	17	649	2.62%
2018/09/04	1	15.65	0	0.00	15.55	1	599	0.17%
2018/08/02	1	15.85	0	0.00	15.75	1	593	0.17%
2018/07/16	0	0.00	0	14.80	14.85	0	538	0.00%
2018/07/13	0	0.00	0	14.80	14.85	0	546	0.00%
2018/07/09	0	0.00	0	14.70	14.80	0	573	0.00%
2018/07/06	0	0.00	0	14.70	14.75	0	578	0.00%
2018/06/20	0	0.00	6	14.90	14.80	-6	623	-0.96%
2018/04/17	0	15.05	0	0.00	15.15	0	812	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/13	2	14.95	0	0.00	15.15	2	999	0.20%
2018/03/05	0	14.50	0	0.00	14.60	0	1,220	0.00%