券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 11 | 22.45 | 21 | 22.34 | 22.35 | -10 | 4,286 | -0.23% |
|
| 2024/05/03 | 16 | 23.18 | 4 | 23.13 | 23.10 | 12 | 4,132 | 0.29% |
|
| 2024/05/02 | 5 | 23.78 | 73 | 23.10 | 23.40 | -68 | 3,950 | -1.72% |
|
| 2024/04/30 | 54 | 22.70 | 17 | 23.58 | 22.50 | 37 | 3,396 | 1.09% |
|
| 2024/04/29 | 22 | 23.35 | 61.5 | 22.90 | 23.40 | -39.5 | 2,973 | -1.33% |
|
| 2024/04/26 | 2 | 21.15 | 2 | 21.35 | 21.30 | 0 | 2,356 | 0.00% |
|
| 2024/04/25 | 5 | 21.50 | 30 | 21.60 | 21.50 | -25 | 2,310 | -1.08% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 20.85 | 21.15 | -2 | 2,244 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 21.55 | 21.00 | -1 | 2,239 | -0.04% |
|
| 2024/04/19 | 2 | 20.63 | 1 | 20.95 | 20.35 | 1 | 2,119 | 0.05% |
|
| 2024/04/18 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 2,080 | 0.05% |
|
| 2024/04/17 | 18 | 20.50 | 0 | 0.00 | 20.40 | 18 | 2,076 | 0.87% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 2,081 | -0.14% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 21.25 | 21.20 | -10 | 2,076 | -0.48% |
|
| 2024/04/02 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 2,093 | 0.00% |
|
| 2024/04/01 | 18 | 20.70 | 0 | 0.00 | 20.75 | 18 | 2,126 | 0.85% |
|
| 2024/03/28 | 0.5 | 20.75 | 0 | 0.00 | 20.65 | 0.5 | 2,172 | 0.02% |
|
| 2024/03/27 | 11 | 21.18 | 0.2 | 20.90 | 21.10 | 10.8 | 2,242 | 0.48% |
|
| 2024/03/20 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 3,011 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 3,185 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 3,185 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 20.60 | 20.50 | -20 | 3,209 | -0.62% |
|
| 2024/02/22 | 20 | 21.55 | 0 | 0.00 | 21.15 | 20 | 3,275 | 0.61% |
|
| 2024/02/16 | 4 | 20.60 | 0 | 0.00 | 20.75 | 4 | 3,223 | 0.12% |
|
| 2024/02/05 | 6 | 20.20 | 0 | 0.00 | 20.20 | 6 | 3,190 | 0.19% |
|
| 2024/02/02 | 12 | 20.28 | 0 | 0.00 | 20.30 | 12 | 3,185 | 0.38% |
|
| 2024/02/01 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 3,183 | 0.06% |
|
| 2024/01/30 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 3,235 | 0.31% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 3,262 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 3,517 | -0.06% |
|
| 2024/01/04 | 20 | 21.24 | 1 | 21.35 | 21.15 | 19 | 3,648 | 0.52% |
|
| 2023/12/29 | 3 | 21.80 | 1 | 21.75 | 21.75 | 2 | 3,642 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 11 | 21.90 | 21.90 | -11 | 3,750 | -0.29% |
|
| 2023/12/22 | 3 | 22.15 | 0 | 0.00 | 22.00 | 3 | 3,709 | 0.08% |
|
| 2023/12/21 | 10 | 22.65 | 0 | 0.00 | 22.50 | 10 | 3,613 | 0.28% |
|
| 2023/12/19 | 2 | 22.35 | 2 | 22.45 | 22.90 | 0 | 3,435 | 0.00% |
|
| 2023/12/18 | 9 | 23.02 | 26 | 23.12 | 23.00 | -17 | 3,280 | -0.52% |
|
| 2023/12/05 | 4 | 21.80 | 0 | 0.00 | 21.70 | 4 | 3,037 | 0.13% |
|
| 2023/11/30 | 9 | 21.28 | 0 | 0.00 | 21.10 | 9 | 3,104 | 0.29% |
|
| 2023/11/29 | 6 | 21.55 | 0 | 0.00 | 21.25 | 6 | 3,127 | 0.19% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 3,156 | -0.03% |
|
| 2023/11/24 | 8 | 21.29 | 0 | 0.00 | 21.25 | 8 | 3,164 | 0.25% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 4,426 | -0.05% |
|
| 2023/11/02 | 5 | 20.74 | 2 | 20.83 | 20.75 | 3 | 6,574 | 0.05% |
|
| 2023/10/16 | 5 | 20.94 | 4 | 20.79 | 20.60 | 1 | 17,900 | 0.01% |
|
| 2023/10/13 | 21.1 | 20.61 | 1 | 20.85 | 20.50 | 20.1 | 17,852 | 0.11% |
|
| 2023/09/28 | 10 | 21.25 | 0 | 0.00 | 21.20 | 10 | 17,793 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 17,943 | -0.01% |
|
| 2023/09/22 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 17,991 | 0.01% |
|
| 2023/09/20 | 12 | 21.60 | 0 | 0.00 | 21.50 | 12 | 18,216 | 0.07% |
|
| 2023/09/19 | 6 | 21.80 | 0 | 0.00 | 21.85 | 6 | 18,344 | 0.03% |
|
| 2023/09/11 | 2 | 22.05 | 0 | 0.00 | 21.80 | 2 | 19,379 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 19,346 | -0.01% |
|
| 2023/09/06 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 19,428 | 0.01% |
|
| 2023/09/05 | 3 | 22.67 | 3 | 22.68 | 22.60 | 0 | 19,532 | 0.00% |
|
| 2023/09/04 | 9 | 22.82 | 0 | 0.00 | 22.80 | 9 | 19,600 | 0.05% |
|
| 2023/09/01 | 1 | 23.00 | 15 | 23.10 | 22.95 | -14 | 19,647 | -0.07% |
|
| 2023/08/31 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 19,849 | 0.01% |
|
| 2023/08/30 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 20,115 | 0.01% |
|
| 2023/08/29 | 2 | 23.10 | 6 | 22.90 | 22.90 | -4 | 20,446 | -0.02% |
|
| 2023/08/28 | 6 | 22.80 | 0 | 0.00 | 22.75 | 6 | 21,191 | 0.03% |
|
| 2023/08/24 | 18 | 23.19 | 20 | 23.15 | 23.15 | -2 | 21,148 | -0.01% |
|
| 2023/08/22 | 3 | 23.67 | 3 | 23.73 | 23.80 | 0 | 21,133 | 0.00% |
|
| 2023/08/21 | 5 | 24.10 | 4 | 24.20 | 24.00 | 1 | 21,079 | 0.00% |
|
| 2023/08/18 | 14 | 24.79 | 10 | 24.65 | 24.40 | 4 | 21,053 | 0.02% |
|
| 2023/08/17 | 3 | 24.55 | 3 | 24.95 | 24.55 | 0 | 21,098 | 0.00% |
|
| 2023/08/16 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 21,017 | 0.01% |
|
| 2023/08/15 | 17 | 24.23 | 14 | 24.15 | 24.30 | 3 | 20,855 | 0.01% |
|
| 2023/08/14 | 23 | 23.83 | 2 | 23.80 | 23.65 | 21 | 20,727 | 0.10% |
|
| 2023/08/10 | 23 | 25.25 | 20 | 25.11 | 24.90 | 3 | 20,312 | 0.01% |
|
| 2023/08/09 | 15 | 26.01 | 1.3 | 26.66 | 26.00 | 13.7 | 19,925 | 0.07% |
|
| 2023/08/08 | 13 | 26.83 | 22 | 26.65 | 26.65 | -9 | 19,524 | -0.05% |
|
| 2023/08/07 | 47.1 | 27.66 | 35 | 28.39 | 27.40 | 12.1 | 18,773 | 0.06% |
|
| 2023/08/04 | 34 | 30.74 | 9 | 30.62 | 30.40 | 25 | 17,723 | 0.14% |
|
| 2023/08/02 | 20 | 31.49 | 195 | 32.90 | 30.45 | -175 | 15,952 | -1.10% |
大賣/鉅額交易
|
| 2023/08/01 | 33 | 29.33 | 16 | 29.21 | 30.00 | 17 | 13,718 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 11,860 | -0.02% |
|
| 2023/07/28 | 26 | 25.92 | 31 | 25.90 | 26.35 | -5 | 11,445 | -0.04% |
|
| 2023/07/27 | 13 | 25.40 | 4 | 25.50 | 25.50 | 9 | 10,355 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 20 | 23.10 | 23.05 | -20 | 9,623 | -0.21% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.55 | 23.10 | -1 | 9,815 | -0.01% |
|
| 2023/07/21 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 9,961 | 0.01% |
|
| 2023/07/19 | 0 | 21.95 | 3 | 22.00 | 21.70 | -3 | 11,623 | -0.03% |
|
| 2023/07/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/17 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 13,394 | 0.02% |
|
| 2023/07/13 | 2 | 22.10 | 1 | 22.10 | 21.90 | 1 | 13,332 | 0.01% |
|
| 2023/07/11 | 22 | 22.15 | 0 | 0.00 | 22.15 | 22 | 13,326 | 0.17% |
|
| 2023/07/10 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 13,299 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 13,262 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 22.55 | 22.35 | -10 | 13,203 | -0.08% |
|
| 2023/07/05 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 13,133 | 0.02% |
|
| 2023/07/03 | 1 | 23.10 | 1 | 23.20 | 23.10 | 0 | 13,001 | 0.00% |
|
| 2023/06/29 | 1 | 23.05 | 20 | 23.16 | 23.00 | -19 | 12,830 | -0.15% |
|
| 2023/06/28 | 36 | 23.18 | 0 | 0.00 | 23.00 | 36 | 12,765 | 0.28% |
|
| 2023/06/27 | 10 | 23.90 | 7 | 24.05 | 23.70 | 3 | 12,519 | 0.02% |
|
| 2023/06/26 | 27 | 24.41 | 0 | 0.00 | 24.30 | 27 | 12,288 | 0.22% |
|
| 2023/06/21 | 1 | 23.95 | 5 | 23.90 | 23.85 | -4 | 11,921 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 23.85 | 23.80 | -10 | 11,524 | -0.09% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 24.06 | 23.75 | -9 | 11,320 | -0.08% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 10,986 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 23.64 | 23.85 | -5 | 10,679 | -0.05% |
|
| 2023/06/08 | 1 | 23.50 | 3 | 23.55 | 23.40 | -2 | 10,550 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 23.49 | 23.55 | -6 | 10,446 | -0.06% |
|
| 2023/06/06 | 7 | 23.91 | 3 | 23.90 | 23.45 | 4 | 10,341 | 0.04% |
|
| 2023/06/05 | 8 | 23.73 | 8 | 23.38 | 24.05 | 0 | 10,139 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 50 | 23.07 | 23.35 | -50 | 9,824 | -0.51% |
|
| 2023/06/01 | 67 | 23.05 | 21 | 23.71 | 23.70 | 46 | 9,482 | 0.49% |
|
| 2023/05/31 | 5 | 22.45 | 11 | 22.30 | 22.25 | -6 | 8,712 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 8,631 | -0.01% |
|
| 2023/05/25 | 10 | 22.40 | 10 | 22.60 | 22.30 | 0 | 8,443 | 0.00% |
|
| 2023/05/24 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 8,379 | 0.06% |
|
| 2023/05/23 | 25 | 22.71 | 2 | 22.75 | 22.70 | 23 | 8,315 | 0.28% |
|
| 2023/05/22 | 11 | 22.30 | 0 | 0.00 | 22.35 | 11 | 8,027 | 0.14% |
|
| 2023/05/19 | 15 | 22.32 | 0 | 0.00 | 22.30 | 15 | 7,940 | 0.19% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/17 | 2 | 22.50 | 1 | 22.35 | 22.30 | 1 | 7,812 | 0.01% |
|
| 2023/05/16 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 7,749 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 7,714 | -0.01% |
|
| 2023/05/12 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 7,663 | 0.01% |
|
| 2023/05/11 | 3 | 22.20 | 16.4 | 22.03 | 21.95 | -13.4 | 7,621 | -0.18% |
|
| 2023/05/10 | 24 | 22.80 | 2 | 22.95 | 22.90 | 22 | 7,487 | 0.29% |
|
| 2023/05/09 | 44 | 23.66 | 19 | 24.24 | 23.15 | 25 | 7,387 | 0.34% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 6,931 | -0.07% |
|
| 2023/05/05 | 44 | 23.75 | 0 | 0.00 | 23.55 | 44 | 6,874 | 0.64% |
|
| 2023/05/04 | 60 | 23.99 | 11 | 24.25 | 24.10 | 49 | 6,747 | 0.73% |
|
| 2023/05/03 | 12 | 25.00 | 23 | 24.72 | 24.05 | -11 | 6,516 | -0.17% |
|
| 2023/05/02 | 17 | 24.19 | 31 | 24.79 | 24.70 | -14 | 6,068 | -0.23% |
|
| 2023/04/28 | 32 | 23.14 | 3 | 23.32 | 22.90 | 29 | 5,539 | 0.52% |
|
| 2023/04/26 | 5 | 23.18 | 7 | 23.09 | 22.95 | -2 | 5,100 | -0.04% |
|
| 2023/04/25 | 30 | 24.14 | 3 | 23.57 | 23.25 | 27 | 4,739 | 0.57% |
|
| 2023/04/24 | 41 | 24.89 | 10 | 24.80 | 24.75 | 31 | 4,212 | 0.74% |
|
| 2023/04/21 | 29 | 24.93 | 95 | 24.54 | 24.20 | -66 | 2,945 | -2.24% |
|
| 2023/04/20 | 92 | 23.87 | 4 | 23.71 | 23.90 | 88 | 1,609 | 5.47% |
|
| 2023/04/06 | 0 | 21.35 | 0 | 0.00 | 21.55 | 0 | 927 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 1,202 | -0.42% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,175 | -0.09% |
|
| 2023/03/03 | 1 | 22.50 | 0.1 | 22.75 | 22.45 | 0.9 | 1,162 | 0.08% |
|
| 2023/02/23 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,058 | 0.09% |
|
| 2023/02/07 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 1,661 | 0.00% |
|
| 2023/02/02 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,673 | 0.06% |
|
| 2023/01/16 | 0.6 | 21.10 | 0 | 0.00 | 21.15 | 0.6 | 1,678 | 0.04% |
|
| 2022/12/08 | 1 | 22.95 | 25 | 23.11 | 22.80 | -24 | 2,098 | -1.14% |
|
| 2022/12/07 | 25 | 24.43 | 1 | 24.45 | 23.75 | 24 | 2,086 | 1.15% |
|
| 2022/11/28 | 2 | 23.00 | 1 | 23.00 | 23.00 | 1 | 1,956 | 0.05% |
|
| 2022/11/22 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,908 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 23.30 | 22.90 | -3 | 1,850 | -0.16% |
|
| 2022/11/14 | 2 | 24.05 | 2 | 23.88 | 23.90 | 0 | 1,754 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 22.50 | 22.60 | -3 | 1,418 | -0.21% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 20.62 | 20.55 | -10 | 1,241 | -0.81% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 21.30 | 21.10 | -5 | 888 | -0.56% |
|
| 2022/09/08 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 581 | 0.17% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 582 | -0.34% |
|
| 2022/09/01 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 538 | 0.19% |
|
| 2022/08/25 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 521 | 0.38% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 1,667 | -0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 1,671 | -0.06% |
|
| 2022/04/26 | 3 | 20.25 | 3 | 20.05 | 19.70 | 0 | 1,660 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 1,653 | -0.06% |
|
| 2022/04/19 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 1,771 | 0.23% |
|
| 2022/03/16 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,862 | 0.00% |
|
| 2022/03/04 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,782 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 1,869 | -0.11% |
|
| 2022/02/21 | 50 | 21.80 | 0 | 0.00 | 21.65 | 50 | 1,863 | 2.68% |
|
| 2022/02/17 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,852 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 1,851 | -0.27% |
|
| 2022/02/08 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 1,836 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.63 | 21.70 | -2 | 1,827 | -0.11% |
|
| 2022/01/26 | 1 | 21.20 | 2 | 21.20 | 21.10 | -1 | 1,793 | -0.06% |
|
| 2022/01/25 | 2 | 21.50 | 2 | 21.45 | 21.50 | 0 | 1,767 | 0.00% |
|
| 2022/01/20 | 2 | 21.00 | 1 | 21.05 | 21.05 | 1 | 1,715 | 0.06% |
|
| 2022/01/17 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,806 | 0.06% |
|
| 2022/01/14 | 6 | 21.19 | 0 | 0.00 | 21.00 | 6 | 1,995 | 0.30% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 2,053 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 21.18 | 21.15 | -2 | 2,000 | -0.10% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 2,245 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 19.50 | 19.45 | 0 | 3,795 | 0.00% |
|
| 2021/11/19 | 20 | 20.55 | 0 | 0.00 | 20.05 | 20 | 3,725 | 0.54% |
|
| 2021/11/18 | 30 | 20.57 | 0 | 0.00 | 20.55 | 30 | 3,660 | 0.82% |
|
| 2021/11/02 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,771 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 21.65 | 21.30 | -3 | 3,851 | -0.08% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 3,592 | -0.03% |
|
| 2021/10/14 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,578 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.20 | 20.95 | -2 | 3,411 | -0.06% |
|
| 2021/10/05 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,384 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 21.25 | 20.50 | -1 | 3,476 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 3,400 | -0.03% |
|
| 2021/09/27 | 2 | 21.28 | 5 | 21.73 | 21.60 | -3 | 3,337 | -0.09% |
|
| 2021/09/24 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 3,241 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 3,706 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 20.73 | 20.70 | -3 | 3,690 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 3,911 | -0.03% |
|
| 2021/09/07 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 3,961 | 0.03% |
|
| 2021/09/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,030 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 4,083 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 20.65 | 20.40 | -2 | 4,357 | -0.05% |
|
| 2021/08/30 | 1 | 20.25 | 1.8 | 20.03 | 20.10 | -0.8 | 5,545 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 6,639 | -0.02% |
|
| 2021/08/23 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 6,861 | 0.01% |
|
| 2021/08/19 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 7,006 | 0.01% |
|
| 2021/08/04 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 7,943 | 0.01% |
|
| 2021/07/30 | 5 | 20.85 | 0 | 0.00 | 20.65 | 5 | 8,556 | 0.06% |
|
| 2021/07/28 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 8,689 | 0.01% |
|
| 2021/07/15 | 1 | 20.40 | 1 | 20.65 | 20.80 | 0 | 13,704 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 13,693 | -0.01% |
|
| 2021/07/13 | 1 | 20.70 | 2 | 20.80 | 20.55 | -1 | 13,721 | -0.01% |
|
| 2021/07/09 | 2 | 21.28 | 12 | 21.07 | 21.05 | -10 | 13,635 | -0.07% |
|
| 2021/07/08 | 1 | 21.65 | 2 | 21.60 | 21.35 | -1 | 13,588 | -0.01% |
|
| 2021/07/07 | 3 | 21.10 | 0 | 0.00 | 20.90 | 3 | 13,481 | 0.02% |
|
| 2021/07/05 | 5 | 21.24 | 6 | 21.33 | 21.25 | -1 | 13,422 | -0.01% |
|
| 2021/07/02 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 13,390 | 0.01% |
|
| 2021/07/01 | 2 | 21.28 | 3 | 21.45 | 21.45 | -1 | 13,328 | -0.01% |
|
| 2021/06/30 | 7.1 | 21.81 | 5 | 21.42 | 22.00 | 2.1 | 13,064 | 0.02% |
|
| 2021/06/29 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 12,497 | 0.03% |
|
| 2021/06/25 | 50 | 20.50 | 0 | 0.00 | 20.30 | 50 | 12,441 | 0.40% |
|
| 2021/06/23 | 1 | 20.65 | 1 | 21.00 | 20.80 | 0 | 12,399 | 0.00% |
|
| 2021/06/22 | 1 | 20.60 | 3 | 20.80 | 20.55 | -2 | 12,342 | -0.02% |
|
| 2021/06/17 | 4 | 20.41 | 0 | 0.00 | 20.45 | 4 | 12,171 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.85 | 20.20 | -1 | 12,143 | -0.01% |
|
| 2021/06/15 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 12,085 | 0.01% |
|
| 2021/06/11 | 1 | 21.05 | 8 | 20.80 | 20.85 | -7 | 12,042 | -0.06% |
|
| 2021/06/10 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 11,960 | 0.01% |
|
| 2021/06/09 | 8 | 21.33 | 0 | 0.00 | 21.20 | 8 | 11,857 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 11,695 | -0.02% |
|
| 2021/06/07 | 11 | 22.03 | 4 | 22.00 | 22.75 | 7 | 11,457 | 0.06% |
|
| 2021/06/04 | 3 | 21.23 | 1 | 21.45 | 21.65 | 2 | 10,489 | 0.02% |
|
| 2021/06/03 | 11 | 21.18 | 0 | 0.00 | 20.95 | 11 | 9,937 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 9,646 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 19.50 | 19.75 | -5 | 9,470 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 9,145 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 18.85 | 18.60 | -5 | 9,072 | -0.06% |
|
| 2021/05/24 | 50 | 18.77 | 0 | 0.00 | 19.05 | 50 | 8,995 | 0.56% |
|
| 2021/05/19 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 8,737 | 0.06% |
|
| 2021/05/14 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 8,409 | 0.04% |
|
| 2021/05/13 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 8,266 | 0.04% |
|
| 2021/05/12 | 1 | 20.00 | 1 | 19.20 | 19.20 | 0 | 8,112 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 7,888 | -0.01% |
|
| 2021/05/10 | 1 | 22.80 | 1 | 22.80 | 22.70 | 0 | 7,639 | 0.00% |
|
| 2021/05/07 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 7,341 | 0.01% |
|
| 2021/05/06 | 1 | 20.60 | 2 | 20.60 | 20.45 | -1 | 7,263 | -0.01% |
|
| 2021/05/05 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 2 | 22.40 | 5 | 21.30 | 20.70 | -3 | 7,004 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 17 | 23.05 | 22.05 | -17 | 6,695 | -0.25% |
|
| 2021/04/28 | 7 | 24.01 | 1 | 23.30 | 24.45 | 6 | 6,033 | 0.10% |
|
| 2021/04/27 | 3 | 23.28 | 6.1 | 22.97 | 23.35 | -3.1 | 4,933 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 4,099 | -0.02% |
|
| 2021/04/23 | 4 | 23.24 | 14 | 22.30 | 21.90 | -10 | 3,920 | -0.26% |
|
| 2021/04/22 | 63 | 22.30 | 62 | 21.62 | 22.45 | 1 | 3,122 | 0.03% |
|
| 2021/04/21 | 2 | 19.53 | 3 | 19.72 | 20.45 | -1 | 2,195 | -0.05% |
|
| 2021/04/19 | 5.3 | 18.68 | 0.8 | 18.65 | 18.75 | 4.5 | 1,924 | 0.23% |
|
| 2021/04/16 | 3.6 | 17.99 | 0 | 0.00 | 18.00 | 3.6 | 1,843 | 0.20% |
|
| 2021/04/15 | 0 | 17.80 | 0 | 0.00 | 18.00 | 0 | 1,851 | 0.00% |
|
| 2021/04/14 | 0 | 17.60 | 0 | 0.00 | 17.70 | 0 | 1,863 | 0.00% |
|
| 2021/04/09 | 0 | 17.55 | 1 | 17.60 | 17.55 | -1 | 1,804 | -0.06% |
|
| 2021/03/29 | 13 | 17.47 | 10 | 17.55 | 17.50 | 3 | 2,049 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 2,028 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,000 | -0.10% |
|
| 2021/03/22 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 1,991 | 0.50% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 17.16 | 17.15 | -6 | 1,980 | -0.30% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,122 | -0.05% |
|
| 2021/03/03 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 3,440 | 0.03% |
|
| 2021/03/02 | 1 | 17.10 | 0 | 16.75 | 16.85 | 1 | 3,431 | 0.03% |
|
| 2021/02/26 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 3,418 | 0.03% |
|
| 2021/02/19 | 17 | 16.70 | 0 | 0.00 | 16.70 | 17 | 3,360 | 0.51% |
|
| 2021/02/01 | 0 | 0.00 | 0.3 | 16.20 | 16.30 | -0.3 | 3,348 | -0.01% |
|
| 2021/01/22 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,256 | 0.03% |
|
| 2021/01/19 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 3,188 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 3,163 | -0.03% |
|
| 2021/01/13 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 3,118 | 0.06% |
|
| 2021/01/12 | 1 | 17.35 | 2 | 17.60 | 17.20 | -1 | 3,099 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 2,966 | -0.03% |
|
| 2021/01/06 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 2,943 | 0.03% |
|
| 2021/01/05 | 3 | 18.43 | 0 | 0.00 | 18.15 | 3 | 2,911 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 2,868 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 2,749 | -0.04% |
|
| 2020/12/03 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 2,514 | 0.04% |
|
| 2020/11/30 | 11 | 18.30 | 10 | 18.45 | 19.10 | 1 | 1,983 | 0.05% |
|
| 2020/10/22 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 1,469 | 0.14% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 16.93 | 16.85 | -20 | 1,498 | -1.33% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 17.30 | 17.25 | -6 | 1,528 | -0.39% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 17.25 | 17.20 | -4 | 1,564 | -0.26% |
|
| 2020/10/05 | 20 | 17.50 | 1 | 17.55 | 17.55 | 19 | 1,631 | 1.16% |
|
| 2020/08/11 | 10 | 16.90 | 0 | 0.00 | 16.90 | 10 | 1,542 | 0.65% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 16.30 | 16.75 | -2 | 1,135 | -0.18% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 13.70 | 14.15 | -2 | 1,051 | -0.19% |
|
| 2020/04/17 | 2 | 13.60 | 0 | 0.00 | 13.30 | 2 | 1,019 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 922 | -0.43% |
|
| 2020/03/12 | 0 | 0.00 | 37 | 14.90 | 14.75 | -37 | 743 | -4.97% |
|
| 2020/03/10 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 707 | 0.71% |
|
| 2020/03/05 | 12 | 15.60 | 0 | 0.00 | 15.60 | 12 | 676 | 1.77% |
|
| 2020/03/03 | 10 | 15.64 | 0 | 0.00 | 15.60 | 10 | 663 | 1.51% |
|
| 2020/02/19 | 5 | 16.00 | 0 | 0.00 | 15.85 | 5 | 657 | 0.76% |
|
| 2020/02/07 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 726 | 0.69% |
|
| 2020/01/30 | 0 | 0.00 | 70 | 15.90 | 15.85 | -70 | 776 | -9.02% |
|
| 2020/01/13 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 853 | 0.35% |
|
| 2019/12/24 | 0 | 0.00 | 0.6 | 16.15 | 16.15 | -0.6 | 1,158 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 16.15 | 16.25 | -0.2 | 1,206 | -0.02% |
|
| 2019/12/17 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 1,302 | 0.77% |
|
| 2019/11/08 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 1,483 | 0.20% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 1,475 | -0.07% |
|
| 2019/10/18 | 30 | 16.97 | 0 | 0.00 | 17.00 | 30 | 1,387 | 2.16% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 17.15 | 17.25 | -10 | 1,344 | -0.74% |
|
| 2019/10/14 | 40 | 16.55 | 0 | 0.00 | 16.60 | 40 | 1,322 | 3.02% |
|
| 2019/10/07 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,282 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 16.95 | 16.85 | -3 | 1,249 | -0.24% |
|
| 2019/09/25 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 1,212 | 0.25% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 16.60 | 16.65 | -3 | 1,206 | -0.25% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 15.40 | 15.50 | -0.1 | 1,309 | -0.01% |
|
| 2019/08/13 | 0 | 0.00 | 31 | 15.70 | 15.70 | -31 | 1,902 | -1.63% |
|
| 2019/08/12 | 1 | 15.75 | 1 | 15.85 | 15.80 | 0 | 2,183 | 0.00% |
|
| 2019/08/07 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 2,454 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 2,547 | -0.04% |
|
| 2019/08/02 | 3 | 16.10 | 2 | 16.00 | 16.00 | 1 | 2,550 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 2,649 | -0.04% |
|
| 2019/07/31 | 1 | 16.30 | 1 | 16.25 | 16.25 | 0 | 2,643 | 0.00% |
|
| 2019/07/29 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,632 | 0.04% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 16.49 | 16.45 | -4 | 2,599 | -0.15% |
|
| 2019/07/17 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,555 | 0.04% |
|
| 2019/05/30 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 2,437 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,328 | -0.04% |
|
| 2019/05/22 | 11 | 16.60 | 2 | 16.50 | 16.60 | 9 | 2,180 | 0.41% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 2,157 | -0.05% |
|
| 2019/05/17 | 13 | 17.35 | 0 | 0.00 | 17.20 | 13 | 1,984 | 0.66% |
|
| 2019/05/16 | 10 | 17.05 | 0 | 0.00 | 16.75 | 10 | 1,686 | 0.59% |
|
| 2019/05/15 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,462 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 1,413 | -0.07% |
|
| 2019/03/12 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,160 | 0.17% |
|
| 2018/12/28 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 2,164 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 16.90 | 16.70 | -3 | 2,188 | -0.14% |
|
| 2018/12/05 | 0 | 0.00 | 0.1 | 18.05 | 18.10 | -0.1 | 1,967 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,803 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 1,496 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 15.90 | 15.65 | -10 | 743 | -1.34% |
|
| 2018/08/09 | 0 | 0.00 | 4.8 | 15.68 | 15.70 | -4.8 | 605 | -0.80% |
|
| 2018/07/06 | 0 | 0.00 | 0.3 | 14.70 | 14.75 | -0.3 | 578 | -0.05% |
|
| 2018/04/24 | 89 | 15.20 | 0 | 0.00 | 15.15 | 89 | 786 | 11.31% |
|
| 2018/04/23 | 111 | 15.20 | 0 | 0.00 | 15.20 | 111 | 792 | 14.00% |
大買/鉅額交易
|
| 2018/04/11 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 842 | 0.00% |
|
| 2018/01/29 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,391 | 0.00% |
|
| 2018/01/24 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,398 | 0.00% |
|