券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 23.22 | 0 | 23.48 | 23.10 | 5 | 4,132 | 0.12% |
|
| 2024/05/02 | 1 | 23.65 | 2 | 23.88 | 23.40 | -1 | 3,950 | -0.03% |
|
| 2024/04/30 | 4 | 22.69 | 1 | 22.50 | 22.50 | 3 | 3,396 | 0.09% |
|
| 2024/04/29 | 1 | 23.20 | 4 | 22.98 | 23.40 | -3 | 2,973 | -0.10% |
|
| 2024/04/26 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 2,356 | 0.08% |
|
| 2024/04/25 | 1 | 21.40 | 1 | 21.55 | 21.50 | 0 | 2,310 | 0.00% |
|
| 2024/04/23 | 1 | 20.75 | 0 | 0.00 | 21.15 | 1 | 2,244 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 2,239 | -0.09% |
|
| 2024/04/18 | 0.5 | 20.59 | 6 | 20.50 | 20.60 | -5.5 | 2,080 | -0.26% |
|
| 2024/04/16 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,082 | 0.05% |
|
| 2024/04/12 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 2,076 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 20.85 | 20.75 | -0.2 | 2,076 | -0.01% |
|
| 2024/04/10 | 1 | 21.15 | 5 | 21.12 | 21.20 | -4 | 2,076 | -0.19% |
|
| 2024/04/09 | 1 | 20.85 | 0 | 20.90 | 20.95 | 1 | 2,078 | 0.05% |
|
| 2024/04/08 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 2,073 | 0.00% |
|
| 2024/04/03 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 2,081 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 2,143 | -0.05% |
|
| 2024/03/28 | 0.5 | 20.81 | 0 | 0.00 | 20.65 | 0.5 | 2,172 | 0.02% |
|
| 2024/03/27 | 1 | 21.00 | 1 | 21.05 | 21.10 | 0 | 2,242 | 0.00% |
|
| 2024/03/26 | 1 | 20.55 | 1 | 20.30 | 20.25 | 0 | 2,177 | 0.00% |
|
| 2024/03/22 | 0 | 20.23 | 0 | 20.15 | 20.30 | 0 | 2,518 | 0.00% |
|
| 2024/03/21 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,989 | 0.03% |
|
| 2024/03/19 | 10 | 20.18 | 0 | 0.00 | 20.15 | 10 | 3,052 | 0.33% |
|
| 2024/03/13 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 3,170 | 0.03% |
|
| 2024/03/12 | 0 | 20.45 | 0.2 | 20.60 | 20.50 | -0.2 | 3,174 | -0.01% |
|
| 2024/03/08 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 3,203 | 0.06% |
|
| 2024/03/07 | 4 | 20.39 | 0 | 0.00 | 20.30 | 4 | 3,185 | 0.13% |
|
| 2024/03/05 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 3,211 | 0.03% |
|
| 2024/02/23 | 0 | 21.20 | 0 | 0.00 | 20.85 | 0 | 3,253 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 3,214 | -0.03% |
|
| 2024/02/20 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 3,207 | 0.00% |
|
| 2024/02/15 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,211 | 0.03% |
|
| 2024/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,214 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 3,389 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 14 | 20.49 | 20.50 | -14 | 3,403 | -0.41% |
|
| 2024/01/17 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 3,397 | 0.29% |
|
| 2024/01/12 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 3,318 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 3,640 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 3,642 | -0.14% |
|
| 2023/12/27 | 1 | 21.90 | 10 | 22.00 | 21.90 | -9 | 3,750 | -0.24% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,709 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 3,613 | -0.08% |
|
| 2023/12/20 | 12 | 22.31 | 27 | 22.77 | 22.30 | -15 | 3,559 | -0.42% |
|
| 2023/12/19 | 3 | 22.70 | 3 | 22.70 | 22.90 | 0 | 3,435 | 0.00% |
|
| 2023/12/18 | 43 | 23.06 | 18.5 | 22.73 | 23.00 | 24.5 | 3,280 | 0.75% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 2,896 | -0.10% |
|
| 2023/12/14 | 5 | 21.93 | 0 | 0.00 | 21.80 | 5 | 2,914 | 0.17% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 2,884 | -0.03% |
|
| 2023/12/06 | 3 | 21.40 | 0 | 0.00 | 21.45 | 3 | 2,969 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 21.80 | 21.70 | -3 | 3,037 | -0.10% |
|
| 2023/12/04 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 3,073 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 3,069 | -0.33% |
|
| 2023/11/28 | 10 | 21.65 | 0 | 0.00 | 21.50 | 10 | 3,156 | 0.32% |
|
| 2023/11/27 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 3,155 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 21.25 | 21.00 | -3 | 4,898 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 5,308 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 6,574 | -0.03% |
|
| 2023/10/31 | 6 | 19.95 | 0 | 0.00 | 19.80 | 6 | 9,857 | 0.06% |
|
| 2023/10/30 | 0.5 | 20.25 | 0 | 0.00 | 20.15 | 0.5 | 12,101 | 0.00% |
|
| 2023/10/19 | 40 | 20.20 | 10 | 20.20 | 20.15 | 30 | 17,862 | 0.17% |
|
| 2023/10/18 | 2 | 20.28 | 0 | 0.00 | 20.20 | 2 | 17,867 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 17,877 | -0.01% |
|
| 2023/10/16 | 3 | 20.82 | 0 | 0.00 | 20.60 | 3 | 17,900 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 21.30 | 20.50 | -1 | 17,852 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 11 | 20.65 | 20.65 | -11 | 17,763 | -0.06% |
|
| 2023/10/04 | 13 | 20.87 | 2 | 20.65 | 20.60 | 11 | 17,798 | 0.06% |
|
| 2023/10/03 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 17,774 | 0.01% |
|
| 2023/09/27 | 5 | 21.20 | 1 | 21.20 | 21.25 | 4 | 17,812 | 0.02% |
|
| 2023/09/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 17,875 | 0.01% |
|
| 2023/09/22 | 20 | 21.40 | 0 | 0.00 | 21.45 | 20 | 17,991 | 0.11% |
|
| 2023/09/20 | 3 | 21.48 | 1 | 21.45 | 21.50 | 2 | 18,216 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 18,953 | -0.03% |
|
| 2023/09/14 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 19,002 | 0.01% |
|
| 2023/09/13 | 8 | 22.18 | 0 | 0.00 | 22.15 | 8 | 19,157 | 0.04% |
|
| 2023/09/12 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 19,350 | 0.01% |
|
| 2023/09/11 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 19,379 | 0.01% |
|
| 2023/09/08 | 1 | 22.85 | 0 | 0.00 | 22.35 | 1 | 19,346 | 0.01% |
|
| 2023/09/07 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 19,388 | 0.01% |
|
| 2023/09/05 | 1 | 22.60 | 0.1 | 22.85 | 22.60 | 0.9 | 19,532 | 0.00% |
|
| 2023/09/04 | 1 | 22.80 | 4 | 22.75 | 22.80 | -3 | 19,600 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 23.20 | 22.95 | -6 | 19,647 | -0.03% |
|
| 2023/08/30 | 3 | 22.92 | 0 | 0.00 | 22.95 | 3 | 20,115 | 0.01% |
|
| 2023/08/29 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 20,446 | 0.00% |
|
| 2023/08/28 | 12 | 22.80 | 0 | 0.00 | 22.75 | 12 | 21,191 | 0.06% |
|
| 2023/08/25 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/24 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 21,148 | 0.00% |
|
| 2023/08/23 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 21,183 | 0.00% |
|
| 2023/08/22 | 3 | 23.68 | 0 | 0.00 | 23.80 | 3 | 21,133 | 0.01% |
|
| 2023/08/21 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 21,079 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 24.68 | 24.40 | -2 | 21,053 | -0.01% |
|
| 2023/08/17 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 21,098 | 0.00% |
|
| 2023/08/16 | 1 | 24.25 | 0 | 24.30 | 24.30 | 1 | 21,017 | 0.00% |
|
| 2023/08/14 | 7 | 23.78 | 1 | 24.15 | 23.65 | 6 | 20,727 | 0.03% |
|
| 2023/08/11 | 23 | 24.79 | 2 | 24.60 | 24.50 | 21 | 20,565 | 0.10% |
|
| 2023/08/10 | 6 | 25.14 | 2.1 | 25.17 | 24.90 | 3.9 | 20,312 | 0.02% |
|
| 2023/08/09 | 4 | 25.80 | 0 | 0.00 | 26.00 | 4 | 19,925 | 0.02% |
|
| 2023/08/08 | 10.1 | 27.00 | 16.1 | 26.72 | 26.65 | -6 | 19,524 | -0.03% |
|
| 2023/08/07 | 13.1 | 27.73 | 8 | 28.16 | 27.40 | 5.1 | 18,773 | 0.03% |
|
| 2023/08/04 | 35.1 | 30.60 | 12 | 30.46 | 30.40 | 23 | 17,723 | 0.13% |
|
| 2023/08/02 | 26.1 | 30.74 | 239 | 30.79 | 30.45 | -212.9 | 15,952 | -1.33% |
大賣/鉅額交易
|
| 2023/08/01 | 34 | 29.34 | 37 | 29.35 | 30.00 | -3 | 13,718 | -0.02% |
|
| 2023/07/31 | 4 | 28.55 | 46 | 28.37 | 28.95 | -42 | 11,860 | -0.35% |
|
| 2023/07/28 | 49 | 25.96 | 13 | 26.10 | 26.35 | 36 | 11,445 | 0.31% |
|
| 2023/07/27 | 25 | 24.60 | 19 | 25.08 | 25.50 | 6 | 10,355 | 0.06% |
|
| 2023/07/26 | 3 | 23.37 | 0 | 0.00 | 23.20 | 3 | 9,621 | 0.03% |
|
| 2023/07/25 | 10 | 23.15 | 10 | 23.05 | 23.05 | 0 | 9,623 | 0.00% |
|
| 2023/07/24 | 23 | 23.22 | 31 | 23.24 | 23.10 | -8 | 9,815 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 22.50 | 22.40 | -3 | 9,961 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 22.43 | 22.55 | -11 | 10,443 | -0.11% |
|
| 2023/07/19 | 7 | 21.70 | 7 | 21.87 | 21.70 | 0 | 11,623 | 0.00% |
|
| 2023/07/18 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/17 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 13,394 | 0.01% |
|
| 2023/07/11 | 3 | 22.15 | 10 | 22.10 | 22.15 | -7 | 13,326 | -0.05% |
|
| 2023/07/10 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 13,299 | 0.04% |
|
| 2023/07/07 | 1 | 22.20 | 7 | 22.18 | 22.15 | -6 | 13,262 | -0.05% |
|
| 2023/07/06 | 1 | 22.30 | 1 | 22.75 | 22.35 | 0 | 13,203 | 0.00% |
|
| 2023/07/05 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 13,133 | 0.02% |
|
| 2023/07/04 | 17 | 23.04 | 2 | 22.90 | 22.80 | 15 | 13,083 | 0.11% |
|
| 2023/07/03 | 23 | 23.01 | 20 | 23.10 | 23.10 | 3 | 13,001 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 12,908 | -0.01% |
|
| 2023/06/29 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 12,830 | 0.01% |
|
| 2023/06/28 | 3 | 23.62 | 1 | 23.05 | 23.00 | 2 | 12,765 | 0.02% |
|
| 2023/06/27 | 18 | 24.16 | 13 | 23.85 | 23.70 | 5 | 12,519 | 0.04% |
|
| 2023/06/26 | 1 | 24.30 | 5 | 24.36 | 24.30 | -4 | 12,288 | -0.03% |
|
| 2023/06/21 | 203 | 24.15 | 4 | 23.99 | 23.85 | 199 | 11,921 | 1.67% |
大買/鉅額交易
|
| 2023/06/20 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 11,606 | 0.02% |
|
| 2023/06/19 | 2 | 24.15 | 2 | 24.05 | 23.80 | 0 | 11,524 | 0.00% |
|
| 2023/06/16 | 13 | 23.94 | 0 | 0.00 | 23.75 | 13 | 11,320 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 23.70 | 23.75 | -3 | 11,068 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 23.65 | 23.40 | -5 | 10,791 | -0.05% |
|
| 2023/06/08 | 2 | 23.75 | 1 | 23.85 | 23.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/06 | 12 | 23.61 | 5 | 23.86 | 23.45 | 7 | 10,341 | 0.07% |
|
| 2023/06/05 | 6 | 24.12 | 17.5 | 23.85 | 24.05 | -11.5 | 10,139 | -0.11% |
|
| 2023/06/02 | 12 | 23.22 | 8 | 23.11 | 23.35 | 4 | 9,824 | 0.04% |
|
| 2023/06/01 | 19.5 | 23.83 | 8 | 23.10 | 23.70 | 11.5 | 9,482 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 8,712 | -0.01% |
|
| 2023/05/29 | 1 | 22.30 | 2 | 22.28 | 22.40 | -1 | 8,631 | -0.01% |
|
| 2023/05/26 | 4 | 22.00 | 4 | 21.95 | 22.00 | 0 | 8,502 | 0.00% |
|
| 2023/05/25 | 4 | 22.43 | 4 | 22.40 | 22.30 | 0 | 8,443 | 0.00% |
|
| 2023/05/24 | 3 | 22.42 | 1 | 22.55 | 22.65 | 2 | 8,379 | 0.02% |
|
| 2023/05/23 | 2 | 22.70 | 2 | 22.75 | 22.70 | 0 | 8,315 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 22.53 | 22.35 | -8 | 8,027 | -0.10% |
|
| 2023/05/19 | 3 | 22.40 | 0 | 0.00 | 22.30 | 3 | 7,940 | 0.04% |
|
| 2023/05/18 | 10 | 22.28 | 12 | 22.46 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/17 | 3 | 22.47 | 3 | 22.60 | 22.30 | 0 | 7,812 | 0.00% |
|
| 2023/05/16 | 3 | 22.23 | 2 | 22.50 | 22.20 | 1 | 7,749 | 0.01% |
|
| 2023/05/15 | 1 | 21.90 | 101 | 22.15 | 22.15 | -100 | 7,714 | -1.30% |
大賣/
|
| 2023/05/12 | 2 | 22.15 | 2 | 22.25 | 22.15 | 0 | 7,663 | 0.00% |
|
| 2023/05/11 | 3 | 22.35 | 1 | 22.30 | 21.95 | 2 | 7,621 | 0.03% |
|
| 2023/05/10 | 4 | 22.98 | 2 | 22.80 | 22.90 | 2 | 7,487 | 0.03% |
|
| 2023/05/09 | 15 | 23.94 | 8 | 23.79 | 23.15 | 7 | 7,387 | 0.09% |
|
| 2023/05/08 | 1 | 23.65 | 1 | 23.60 | 23.75 | 0 | 6,931 | 0.00% |
|
| 2023/05/05 | 2 | 23.50 | 4 | 24.08 | 23.55 | -2 | 6,874 | -0.03% |
|
| 2023/05/04 | 100 | 24.10 | 10.3 | 24.25 | 24.10 | 89.7 | 6,747 | 1.33% |
|
| 2023/05/03 | 12 | 24.60 | 10 | 24.37 | 24.05 | 2 | 6,516 | 0.03% |
|
| 2023/05/02 | 1 | 25.00 | 119 | 24.04 | 24.70 | -118 | 6,068 | -1.94% |
大賣/鉅額交易
|
| 2023/04/28 | 4 | 23.00 | 0 | 0.00 | 22.90 | 4 | 5,539 | 0.07% |
|
| 2023/04/27 | 8 | 22.78 | 12 | 23.07 | 23.20 | -4 | 5,399 | -0.07% |
|
| 2023/04/26 | 4 | 23.45 | 0 | 0.00 | 22.95 | 4 | 5,100 | 0.08% |
|
| 2023/04/25 | 134 | 23.14 | 12 | 23.40 | 23.25 | 122 | 4,739 | 2.57% |
大買/鉅額交易
|
| 2023/04/24 | 119 | 24.79 | 105 | 24.68 | 24.75 | 14 | 4,212 | 0.33% |
大買/大賣/
|
| 2023/04/21 | 15 | 25.06 | 31 | 25.05 | 24.20 | -16 | 2,945 | -0.54% |
|
| 2023/04/20 | 21 | 23.86 | 23 | 23.77 | 23.90 | -2 | 1,609 | -0.12% |
|
| 2023/03/29 | 0 | 21.25 | 200 | 21.09 | 21.10 | -200 | 952 | -20.99% |
大賣/鉅額交易
|
| 2023/03/28 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 949 | 0.00% |
|
| 2023/03/27 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 957 | 0.00% |
|
| 2023/03/22 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
| 2023/03/02 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,096 | 0.18% |
|
| 2023/03/01 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 1,085 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 22.35 | 22.00 | -8 | 1,058 | -0.76% |
|
| 2023/02/10 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,473 | 0.00% |
|
| 2023/02/09 | 2 | 21.43 | 2 | 21.45 | 21.40 | 0 | 1,517 | 0.00% |
|
| 2023/01/10 | 2 | 21.28 | 0 | 0.00 | 21.35 | 2 | 1,728 | 0.12% |
|
| 2022/12/28 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,944 | 0.05% |
|
| 2022/12/20 | 2 | 22.25 | 2 | 22.10 | 21.70 | 0 | 2,034 | 0.00% |
|
| 2022/12/16 | 1 | 22.25 | 1 | 22.20 | 22.25 | 0 | 2,077 | 0.00% |
|
| 2022/12/15 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 2,055 | 0.00% |
|
| 2022/12/14 | 1 | 22.85 | 1 | 23.50 | 22.90 | 0 | 2,069 | 0.00% |
|
| 2022/12/08 | 3 | 23.33 | 20 | 23.30 | 22.80 | -17 | 2,098 | -0.81% |
|
| 2022/12/07 | 224 | 24.39 | 2 | 24.08 | 23.75 | 222 | 2,086 | 10.64% |
大買/鉅額交易
|
| 2022/12/06 | 0 | 0.00 | 2 | 23.63 | 23.50 | -2 | 2,019 | -0.10% |
|
| 2022/11/29 | 2 | 22.88 | 0 | 0.00 | 22.85 | 2 | 1,958 | 0.10% |
|
| 2022/11/28 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,956 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 1,920 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 22.80 | 22.90 | 0 | 1,871 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 22.70 | 22.90 | -13 | 1,850 | -0.70% |
|
| 2022/11/14 | 1 | 23.85 | 1.1 | 23.89 | 23.90 | -0.1 | 1,754 | -0.01% |
|
| 2022/11/11 | 2 | 23.40 | 5 | 23.28 | 23.50 | -3 | 1,700 | -0.18% |
|
| 2022/11/10 | 2.1 | 23.02 | 1 | 23.15 | 23.15 | 1.1 | 1,617 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 100 | 22.50 | 22.25 | -100 | 1,553 | -6.44% |
|
| 2022/11/08 | 0 | 0.00 | 18 | 22.45 | 22.50 | -18 | 1,537 | -1.17% |
|
| 2022/11/07 | 0 | 0.00 | 18 | 22.31 | 22.40 | -18 | 1,463 | -1.23% |
|
| 2022/11/04 | 2 | 22.55 | 1 | 22.40 | 22.60 | 1 | 1,418 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 777 | -0.26% |
|
| 2022/09/15 | 0 | 0.00 | 11 | 20.90 | 20.80 | -11 | 672 | -1.64% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 601 | -0.17% |
|
| 2022/08/30 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 527 | 0.19% |
|
| 2022/08/25 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 521 | 0.38% |
|
| 2022/07/11 | 0 | 18.95 | 0 | 0.00 | 19.00 | 0 | 885 | 0.00% |
|
| 2022/06/29 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 925 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 914 | -0.11% |
|
| 2022/06/16 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 913 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 20.14 | 19.70 | 0 | 1,660 | 0.00% |
|
| 2022/04/20 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/18 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,744 | 0.29% |
|
| 2022/04/15 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,744 | 0.11% |
|
| 2022/04/06 | 0 | 20.00 | 0 | 0.00 | 20.20 | 0 | 1,850 | 0.00% |
|
| 2022/03/31 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 1,836 | 0.05% |
|
| 2022/03/15 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,877 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,862 | -0.05% |
|
| 2022/03/09 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,858 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,782 | -0.06% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,788 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 21 | 21.44 | 21.45 | -21 | 1,869 | -1.12% |
|
| 2022/02/21 | 21 | 21.97 | 0 | 0.00 | 21.65 | 21 | 1,863 | 1.13% |
|
| 2022/02/16 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,851 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 21.38 | 21.30 | -5 | 1,840 | -0.27% |
|
| 2022/02/14 | 5 | 21.25 | 22 | 21.46 | 21.05 | -17 | 1,843 | -0.92% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 1,823 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 21.65 | 21.75 | -2 | 1,835 | -0.11% |
|
| 2022/02/09 | 12 | 21.78 | 13 | 21.60 | 21.75 | -1 | 1,836 | -0.05% |
|
| 2022/02/08 | 10 | 21.82 | 0 | 0.00 | 21.65 | 10 | 1,836 | 0.54% |
|
| 2022/02/07 | 14 | 21.69 | 0 | 0.00 | 21.70 | 14 | 1,827 | 0.77% |
|
| 2022/01/25 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 1,767 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 21.05 | 21.10 | -10 | 1,749 | -0.57% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 20.80 | 20.85 | -7 | 1,806 | -0.39% |
|
| 2022/01/13 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 2,059 | 0.10% |
|
| 2022/01/12 | 5 | 21.55 | 0 | 0.00 | 21.55 | 5 | 2,053 | 0.24% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 2,000 | -0.20% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 2,474 | -0.04% |
|
| 2021/12/21 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 2,947 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 3,673 | -0.05% |
|
| 2021/12/02 | 2 | 19.35 | 0 | 0.00 | 19.15 | 2 | 3,744 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 3,741 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 20.65 | 20.95 | 0 | 3,778 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 3,799 | -0.03% |
|
| 2021/10/22 | 25 | 21.81 | 22 | 21.55 | 21.30 | 3 | 3,851 | 0.08% |
|
| 2021/10/21 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 3,671 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 3,607 | -0.03% |
|
| 2021/10/15 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 3,584 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 21.56 | 20.65 | -10 | 3,578 | -0.28% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.15 | 20.95 | -2 | 3,411 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 3,411 | -0.06% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 3,435 | -0.15% |
|
| 2021/10/01 | 4 | 20.80 | 0 | 0.00 | 20.50 | 4 | 3,476 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 21.10 | 20.90 | -5 | 3,430 | -0.15% |
|
| 2021/09/27 | 11 | 21.86 | 3 | 21.50 | 21.60 | 8 | 3,337 | 0.24% |
|
| 2021/09/24 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 3,241 | 0.09% |
|
| 2021/09/17 | 1 | 21.00 | 4 | 20.99 | 21.00 | -3 | 3,706 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 19.80 | 19.90 | -4 | 3,911 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 6,639 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 6,861 | -0.06% |
|
| 2021/08/12 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 7,194 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 20.60 | 20.55 | -10 | 7,729 | -0.13% |
|
| 2021/08/04 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 7,943 | 0.01% |
|
| 2021/07/29 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 8,637 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 200 | 19.98 | 20.15 | -200 | 8,689 | -2.30% |
大賣/鉅額交易
|
| 2021/07/23 | 0 | 0.00 | 50 | 20.75 | 20.75 | -50 | 9,594 | -0.52% |
|
| 2021/07/22 | 0 | 0.00 | 50.9 | 20.33 | 20.25 | -50.9 | 10,691 | -0.48% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 13,693 | -0.01% |
|
| 2021/07/13 | 6 | 20.58 | 0 | 0.00 | 20.55 | 6 | 13,721 | 0.04% |
|
| 2021/07/12 | 2 | 21.05 | 5 | 21.20 | 21.10 | -3 | 13,657 | -0.02% |
|
| 2021/07/09 | 20 | 21.55 | 20 | 21.20 | 21.05 | 0 | 13,635 | 0.00% |
|
| 2021/07/08 | 109 | 21.40 | 10 | 21.55 | 21.35 | 99 | 13,588 | 0.73% |
大買/
|
| 2021/07/07 | 3 | 21.03 | 0 | 0.00 | 20.90 | 3 | 13,481 | 0.02% |
|
| 2021/07/06 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 13,462 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 13 | 21.20 | 21.25 | -13 | 13,422 | -0.10% |
|
| 2021/07/02 | 2 | 21.15 | 5 | 21.40 | 21.10 | -3 | 13,390 | -0.02% |
|
| 2021/07/01 | 5 | 22.00 | 117 | 21.24 | 21.45 | -112 | 13,328 | -0.84% |
大賣/鉅額交易
|
| 2021/06/30 | 305 | 21.90 | 1 | 22.00 | 22.00 | 304 | 13,064 | 2.33% |
大買/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 0 | 20.25 | 20.05 | 0 | 12,497 | 0.00% |
|
| 2021/06/25 | 1 | 20.50 | 2 | 20.55 | 20.30 | -1 | 12,441 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 12,399 | -0.02% |
|
| 2021/06/22 | 205 | 20.59 | 516 | 20.73 | 20.55 | -311 | 12,342 | -2.52% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 100 | 19.90 | 1 | 19.90 | 19.75 | 99 | 12,229 | 0.81% |
|
| 2021/06/18 | 62 | 20.32 | 0 | 0.00 | 20.15 | 62 | 12,194 | 0.51% |
|
| 2021/06/17 | 6 | 20.22 | 38 | 20.45 | 20.45 | -32 | 12,171 | -0.26% |
|
| 2021/06/16 | 0 | 0.00 | 20 | 20.50 | 20.20 | -20 | 12,143 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 200.3 | 20.64 | 20.40 | -200.3 | 12,085 | -1.66% |
大賣/鉅額交易
|
| 2021/06/11 | 0 | 0.00 | 200 | 20.95 | 20.85 | -200 | 12,042 | -1.66% |
大賣/鉅額交易
|
| 2021/06/10 | 60 | 20.63 | 306 | 20.99 | 20.70 | -246 | 11,960 | -2.06% |
大賣/鉅額交易
|
| 2021/06/09 | 2 | 21.38 | 0 | 0.00 | 21.20 | 2 | 11,857 | 0.02% |
|
| 2021/06/08 | 59 | 21.80 | 2 | 21.85 | 21.80 | 57 | 11,695 | 0.49% |
|
| 2021/06/07 | 16 | 22.41 | 229 | 22.57 | 22.75 | -213 | 11,457 | -1.86% |
大賣/鉅額交易
|
| 2021/06/04 | 248 | 21.66 | 28 | 21.41 | 21.65 | 220 | 10,489 | 2.10% |
大買/鉅額交易
|
| 2021/06/03 | 105 | 21.05 | 12 | 20.98 | 20.95 | 93 | 9,937 | 0.94% |
大買/
|
| 2021/06/02 | 2 | 20.50 | 1 | 20.35 | 20.30 | 1 | 9,646 | 0.01% |
|
| 2021/06/01 | 3 | 19.35 | 0 | 0.00 | 19.80 | 3 | 9,481 | 0.03% |
|
| 2021/05/31 | 8 | 19.41 | 116 | 19.86 | 19.75 | -108 | 9,470 | -1.14% |
大賣/鉅額交易
|
| 2021/05/28 | 150 | 19.45 | 1 | 19.40 | 19.10 | 149 | 9,232 | 1.61% |
大買/鉅額交易
|
| 2021/05/27 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 9,145 | 0.05% |
|
| 2021/05/26 | 3 | 18.73 | 1 | 18.90 | 18.75 | 2 | 9,100 | 0.02% |
|
| 2021/05/25 | 10 | 18.70 | 20 | 18.70 | 18.60 | -10 | 9,072 | -0.11% |
|
| 2021/05/24 | 174 | 18.88 | 1 | 18.70 | 19.05 | 173 | 8,995 | 1.92% |
大買/鉅額交易
|
| 2021/05/21 | 78 | 18.44 | 5 | 18.30 | 18.25 | 73 | 8,828 | 0.83% |
|
| 2021/05/20 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 8,805 | 0.06% |
|
| 2021/05/19 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 8,737 | 0.01% |
|
| 2021/05/17 | 1 | 17.65 | 21 | 17.80 | 17.65 | -20 | 8,565 | -0.23% |
|
| 2021/05/14 | 11 | 18.88 | 4 | 18.58 | 18.85 | 7 | 8,409 | 0.08% |
|
| 2021/05/13 | 6 | 19.05 | 50 | 19.00 | 19.20 | -44 | 8,266 | -0.53% |
|
| 2021/05/12 | 4 | 19.38 | 54 | 19.73 | 19.20 | -50 | 8,112 | -0.62% |
|
| 2021/05/11 | 35 | 21.38 | 0 | 0.00 | 21.05 | 35 | 7,888 | 0.44% |
|
| 2021/05/10 | 126 | 21.93 | 7 | 22.80 | 22.70 | 119 | 7,639 | 1.56% |
大買/鉅額交易
|
| 2021/05/07 | 2 | 20.55 | 3 | 20.70 | 20.75 | -1 | 7,341 | -0.01% |
|
| 2021/05/06 | 19 | 20.00 | 2 | 20.63 | 20.45 | 17 | 7,263 | 0.23% |
|
| 2021/05/05 | 12 | 20.37 | 5 | 20.59 | 20.20 | 7 | 7,128 | 0.10% |
|
| 2021/05/04 | 10 | 21.14 | 5 | 21.75 | 20.70 | 5 | 7,004 | 0.07% |
|
| 2021/05/03 | 68 | 22.45 | 0 | 0.00 | 22.05 | 68 | 6,695 | 1.02% |
|
| 2021/04/29 | 40 | 23.37 | 2 | 23.45 | 23.70 | 38 | 6,366 | 0.60% |
|
| 2021/04/28 | 265 | 24.22 | 121 | 24.86 | 24.45 | 144 | 6,033 | 2.39% |
大買/大賣/鉅額交易
|
| 2021/04/27 | 217 | 23.32 | 658 | 23.34 | 23.35 | -441 | 4,933 | -8.94% |
大買/大賣/鉅額交易
|
| 2021/04/26 | 1 | 21.30 | 22 | 21.29 | 21.25 | -21 | 4,099 | -0.51% |
|
| 2021/04/23 | 27 | 22.61 | 9 | 23.35 | 21.90 | 18 | 3,920 | 0.46% |
|
| 2021/04/22 | 62 | 22.23 | 3 | 21.83 | 22.45 | 59 | 3,122 | 1.89% |
|
| 2021/04/21 | 1 | 20.10 | 10.3 | 20.45 | 20.45 | -9.3 | 2,195 | -0.42% |
|
| 2021/04/20 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 1,860 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 18.68 | 18.75 | -6 | 1,924 | -0.31% |
|
| 2021/04/16 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 1,843 | 0.00% |
|
| 2021/04/14 | 3 | 17.90 | 0 | 0.00 | 17.70 | 3 | 1,863 | 0.16% |
|
| 2021/04/13 | 655 | 18.41 | 0 | 0.00 | 17.75 | 655 | 1,891 | 34.63% |
大買/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 5 | 17.75 | 18.10 | -5 | 1,840 | -0.27% |
|
| 2021/04/07 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 1,898 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 17.55 | 17.45 | -10 | 2,054 | -0.49% |
|
| 2021/03/26 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 2,047 | 0.00% |
|
| 2021/03/24 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 2,028 | 0.49% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 17.00 | 17.10 | -20 | 1,991 | -1.00% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 1,989 | -0.20% |
|
| 2021/03/12 | 2 | 17.20 | 0 | 0.00 | 16.90 | 2 | 2,008 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 2,034 | -0.05% |
|
| 2021/03/09 | 20 | 16.90 | 0 | 0.00 | 16.95 | 20 | 2,122 | 0.94% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 16.75 | 16.85 | -10 | 2,587 | -0.39% |
|
| 2021/03/02 | 10 | 17.10 | 0 | 0.00 | 16.85 | 10 | 3,431 | 0.29% |
|
| 2021/02/05 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 3,325 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 0.4 | 16.85 | 16.95 | -0.4 | 3,188 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 17.90 | 17.20 | -1 | 3,099 | -0.03% |
|
| 2021/01/04 | 0 | 18.00 | 0 | 0.00 | 18.20 | 0 | 2,877 | 0.00% |
|
| 2020/12/30 | 20 | 18.15 | 0 | 0.00 | 18.10 | 20 | 2,902 | 0.69% |
|
| 2020/12/25 | 1 | 18.00 | 1 | 17.60 | 17.60 | 0 | 2,868 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 0.9 | 16.90 | 17.00 | -0.9 | 2,738 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,736 | -0.04% |
|
| 2020/12/11 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 2,669 | 0.07% |
|
| 2020/12/10 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 2,649 | 0.11% |
|
| 2020/12/09 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 2,628 | 0.04% |
|
| 2020/12/08 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 2,604 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 2,560 | -0.39% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 17.33 | 17.20 | -4 | 2,514 | -0.16% |
|
| 2020/12/02 | 1 | 17.45 | 4 | 17.70 | 17.35 | -3 | 2,451 | -0.12% |
|
| 2020/12/01 | 6 | 18.48 | 1 | 18.25 | 18.10 | 5 | 2,307 | 0.22% |
|
| 2020/11/30 | 32 | 18.67 | 10 | 18.65 | 19.10 | 22 | 1,983 | 1.11% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 1,236 | -0.08% |
|
| 2020/10/08 | 0 | 0.00 | 30 | 17.79 | 17.80 | -30 | 1,604 | -1.87% |
|
| 2020/10/07 | 40 | 17.90 | 20 | 17.90 | 18.00 | 20 | 1,604 | 1.25% |
|
| 2020/10/06 | 10 | 17.70 | 0 | 0.00 | 17.55 | 10 | 1,647 | 0.61% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 1,669 | -0.06% |
|
| 2020/09/01 | 1 | 16.45 | 2 | 16.45 | 16.50 | -1 | 1,666 | -0.06% |
|
| 2020/08/25 | 1 | 16.20 | 1 | 16.30 | 16.30 | 0 | 1,647 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,716 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,501 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,214 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 1,026 | -0.10% |
|
| 2020/04/20 | 2 | 14.00 | 2 | 13.90 | 14.15 | 0 | 1,051 | 0.00% |
|
| 2020/04/17 | 0 | 13.20 | 0 | 0.00 | 13.30 | 0 | 1,019 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 1,008 | -0.20% |
|
| 2020/04/06 | 1 | 13.15 | 4 | 13.26 | 13.40 | -3 | 980 | -0.31% |
|
| 2020/03/30 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 937 | 0.00% |
|
| 2020/03/25 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 939 | 0.43% |
|
| 2020/03/18 | 0 | 12.50 | 0 | 0.00 | 12.35 | 0 | 832 | 0.00% |
|
| 2020/03/04 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 663 | 0.00% |
|
| 2020/03/03 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 663 | 0.00% |
|
| 2020/03/02 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 662 | 0.00% |
|
| 2020/02/14 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 667 | 0.30% |
|
| 2020/02/10 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 700 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 853 | -0.23% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 1,103 | -0.18% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,118 | -0.09% |
|
| 2019/11/26 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 1,458 | 0.21% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,455 | -0.07% |
|
| 2019/11/04 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,465 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 1.1 | 16.80 | 16.90 | -1.1 | 1,473 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,466 | -0.07% |
|
| 2019/10/22 | 10 | 17.35 | 11 | 17.15 | 17.20 | -1 | 1,458 | -0.07% |
|
| 2019/10/21 | 3 | 17.28 | 0 | 0.00 | 17.25 | 3 | 1,440 | 0.21% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 1,387 | -0.07% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 17.17 | 17.10 | -7 | 1,377 | -0.51% |
|
| 2019/10/16 | 1 | 17.15 | 22 | 17.20 | 17.25 | -21 | 1,344 | -1.56% |
|
| 2019/10/15 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,331 | 0.08% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 16.30 | 16.35 | -0.1 | 1,293 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 16.65 | 16.35 | -10 | 1,282 | -0.78% |
|
| 2019/09/26 | 10 | 16.90 | 3 | 16.88 | 16.85 | 7 | 1,249 | 0.56% |
|
| 2019/09/25 | 1 | 16.80 | 3 | 16.80 | 16.80 | -2 | 1,212 | -0.16% |
|
| 2019/09/10 | 1 | 16.35 | 1 | 16.25 | 16.10 | 0 | 1,225 | 0.00% |
|
| 2019/09/04 | 1 | 15.90 | 1 | 15.90 | 15.95 | 0 | 1,268 | 0.00% |
|
| 2019/08/06 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 2,563 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 2,547 | -0.04% |
|
| 2019/07/19 | 0.4 | 16.40 | 0 | 0.00 | 16.45 | 0.4 | 2,585 | 0.02% |
|
| 2019/07/16 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 2,459 | 0.08% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 2,426 | -0.04% |
|
| 2019/07/01 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 2,572 | 0.08% |
|
| 2019/06/28 | 2 | 16.15 | 1 | 16.15 | 16.15 | 1 | 2,528 | 0.04% |
|
| 2019/06/27 | 2 | 16.15 | 2 | 16.15 | 16.15 | 0 | 2,529 | 0.00% |
|
| 2019/06/25 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,518 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 2,503 | -0.08% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,460 | -0.08% |
|
| 2019/06/17 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 2,492 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 16.45 | 16.50 | -4 | 2,531 | -0.16% |
|
| 2019/06/13 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 2,494 | 0.08% |
|
| 2019/06/03 | 5 | 16.53 | 0 | 0.00 | 16.40 | 5 | 2,501 | 0.20% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 2,432 | -0.12% |
|
| 2019/05/28 | 4 | 16.93 | 5 | 16.71 | 16.30 | -1 | 2,401 | -0.04% |
|
| 2019/05/27 | 3 | 16.83 | 0 | 0.00 | 16.80 | 3 | 2,328 | 0.13% |
|
| 2019/05/24 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 2,277 | 0.04% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 16.85 | 16.40 | -2 | 2,250 | -0.09% |
|
| 2019/05/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 2,180 | 0.05% |
|
| 2019/05/21 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 2,157 | 0.05% |
|
| 2019/05/20 | 21 | 16.60 | 1 | 16.65 | 16.60 | 20 | 2,051 | 0.97% |
|
| 2019/05/17 | 4 | 17.24 | 9 | 17.37 | 17.20 | -5 | 1,984 | -0.25% |
|
| 2019/05/16 | 3 | 16.87 | 8 | 16.86 | 16.75 | -5 | 1,686 | -0.30% |
|
| 2019/05/14 | 2 | 16.30 | 0 | 0.00 | 16.70 | 2 | 1,413 | 0.14% |
|
| 2019/05/09 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 1,279 | 0.08% |
|
| 2019/05/08 | 2 | 15.78 | 0 | 0.00 | 15.70 | 2 | 1,160 | 0.17% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,155 | -0.09% |
|
| 2019/04/25 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,156 | 0.09% |
|
| 2019/04/18 | 4 | 15.55 | 0 | 0.00 | 15.45 | 4 | 1,157 | 0.35% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 15.60 | 15.60 | -10 | 1,150 | -0.87% |
|
| 2019/04/08 | 11 | 15.75 | 0 | 0.00 | 15.80 | 11 | 1,166 | 0.94% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 1,026 | -0.39% |
|
| 2019/03/25 | 4 | 15.50 | 0 | 0.00 | 15.50 | 4 | 1,017 | 0.39% |
|
| 2019/03/21 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 1,029 | 0.10% |
|
| 2019/03/12 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 1,160 | 0.17% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 15.60 | 15.65 | -4 | 1,865 | -0.21% |
|
| 2019/01/17 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,947 | 0.05% |
|
| 2019/01/14 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 2,006 | 0.20% |
|
| 2018/12/12 | 2 | 17.50 | 0 | 0.00 | 17.15 | 2 | 2,149 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 17.22 | 17.25 | -11 | 1,693 | -0.65% |
|
| 2018/11/26 | 5 | 17.57 | 0 | 0.00 | 17.25 | 5 | 1,662 | 0.30% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 1,609 | -0.31% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 17.40 | 17.35 | -4 | 1,397 | -0.29% |
|
| 2018/11/12 | 0 | 0.00 | 1.8 | 17.08 | 17.15 | -1.8 | 1,232 | -0.14% |
|
| 2018/11/08 | 3 | 16.82 | 4 | 16.80 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 4 | 16.50 | 0 | 0.00 | 16.80 | 4 | 1,077 | 0.37% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.20 | 15.55 | -1 | 888 | -0.11% |
|
| 2018/10/19 | 3 | 15.42 | 2 | 15.33 | 15.25 | 1 | 874 | 0.11% |
|
| 2018/10/09 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 753 | 0.27% |
|
| 2018/10/08 | 0 | 0.00 | 0.1 | 15.55 | 15.65 | -0.1 | 743 | -0.01% |
|
| 2018/09/27 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 649 | 0.31% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 601 | -0.83% |
|
| 2018/06/06 | 0 | 0.00 | 9.6 | 15.30 | 15.35 | -9.6 | 644 | -1.49% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 811 | -0.25% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 810 | -0.37% |
|
| 2018/04/10 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 844 | 0.36% |
|
| 2018/03/19 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 879 | 0.23% |
|
| 2018/01/30 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 1,390 | 0.36% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 1,656 | -0.12% |
|