券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 13 | 23.22 | 12 | 23.24 | 23.10 | 1 | 4,132 | 0.02% |
|
| 2024/05/02 | 75 | 23.46 | 31 | 23.44 | 23.40 | 44 | 3,950 | 1.11% |
|
| 2024/04/30 | 9 | 22.71 | 9 | 22.65 | 22.50 | 0 | 3,396 | 0.00% |
|
| 2024/04/29 | 23 | 23.39 | 10 | 23.29 | 23.40 | 13 | 2,973 | 0.44% |
|
| 2024/04/25 | 3 | 21.50 | 4 | 21.45 | 21.50 | -1 | 2,310 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 21.45 | 21.20 | -20 | 2,234 | -0.89% |
|
| 2024/04/23 | 10 | 21.20 | 10 | 21.25 | 21.15 | 0 | 2,244 | 0.00% |
|
| 2024/04/22 | 21 | 21.20 | 0 | 0.00 | 21.00 | 21 | 2,239 | 0.94% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.73 | 20.35 | -2 | 2,119 | -0.09% |
|
| 2024/04/18 | 1 | 20.60 | 5 | 20.60 | 20.60 | -4 | 2,080 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 4.3 | 20.63 | 20.25 | -4.3 | 2,082 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 2,081 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 20.68 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 20.85 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 2,076 | -0.10% |
|
| 2024/04/09 | 0 | 20.95 | 0.2 | 20.90 | 20.95 | -0.2 | 2,078 | -0.01% |
|
| 2024/04/08 | 4 | 20.55 | 13 | 20.55 | 20.55 | -9 | 2,073 | -0.43% |
|
| 2024/03/29 | 1 | 20.80 | 2 | 20.55 | 20.50 | -1 | 2,143 | -0.05% |
|
| 2024/03/28 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 2,172 | 0.05% |
|
| 2024/03/27 | 35.1 | 21.14 | 58 | 21.08 | 21.10 | -22.9 | 2,242 | -1.02% |
|
| 2024/03/25 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,305 | 0.00% |
|
| 2024/03/19 | 2 | 20.15 | 1 | 20.15 | 20.15 | 1 | 3,052 | 0.03% |
|
| 2024/03/18 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 3,060 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 3,091 | -0.03% |
|
| 2024/03/08 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 3,203 | 0.03% |
|
| 2024/03/07 | 8 | 20.45 | 4 | 20.35 | 20.30 | 4 | 3,185 | 0.13% |
|
| 2024/03/06 | 2 | 20.55 | 0 | 20.65 | 20.60 | 2 | 3,185 | 0.06% |
|
| 2024/03/05 | 2 | 20.53 | 0 | 0.00 | 20.50 | 2 | 3,211 | 0.06% |
|
| 2024/03/04 | 0 | 21.15 | 0 | 0.00 | 20.70 | 0 | 3,203 | 0.00% |
|
| 2024/03/01 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 3,187 | 0.06% |
|
| 2024/02/27 | 5 | 20.57 | 0 | 0.00 | 20.50 | 5 | 3,209 | 0.16% |
|
| 2024/02/26 | 9 | 20.77 | 0 | 0.00 | 20.75 | 9 | 3,245 | 0.28% |
|
| 2024/02/23 | 10 | 21.06 | 0 | 20.98 | 20.85 | 10 | 3,253 | 0.31% |
|
| 2024/02/22 | 0 | 21.35 | 0 | 21.25 | 21.15 | 0 | 3,275 | 0.00% |
|
| 2024/02/21 | 0.1 | 21.00 | 2 | 20.95 | 21.05 | -1.9 | 3,214 | -0.06% |
|
| 2024/02/19 | 0 | 20.86 | 0 | 0.00 | 21.00 | 0 | 3,215 | 0.00% |
|
| 2024/02/16 | 2 | 20.52 | 0 | 0.00 | 20.75 | 2 | 3,223 | 0.06% |
|
| 2024/02/15 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 3,211 | 0.06% |
|
| 2024/02/05 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,190 | 0.00% |
|
| 2024/02/02 | 0 | 20.50 | 1 | 20.30 | 20.30 | -1 | 3,185 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 12 | 20.35 | 20.35 | -12 | 3,183 | -0.38% |
|
| 2024/01/30 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 3,235 | 0.00% |
|
| 2024/01/25 | 0 | 20.55 | 0 | 20.55 | 20.50 | 0 | 3,330 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,343 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 3,389 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 3,397 | -0.15% |
|
| 2024/01/18 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2024/01/17 | 0 | 20.55 | 0 | 0.00 | 20.00 | 0 | 3,397 | 0.00% |
|
| 2024/01/15 | 4 | 20.93 | 0 | 0.00 | 21.15 | 4 | 3,322 | 0.12% |
|
| 2024/01/12 | 1.2 | 20.67 | 0 | 0.00 | 20.55 | 1.2 | 3,318 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 21.35 | 21.20 | -5 | 3,667 | -0.14% |
|
| 2023/12/29 | 0 | 0.00 | 16 | 21.70 | 21.75 | -16 | 3,642 | -0.44% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 21.90 | 21.85 | -3 | 3,693 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 3,750 | -0.03% |
|
| 2023/12/26 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 3,740 | 0.00% |
|
| 2023/12/25 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 3,738 | 0.13% |
|
| 2023/12/22 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 3,709 | 0.05% |
|
| 2023/12/21 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 3,613 | 0.11% |
|
| 2023/12/20 | 6 | 22.49 | 0 | 0.00 | 22.30 | 6 | 3,559 | 0.17% |
|
| 2023/12/19 | 26 | 22.40 | 20 | 22.75 | 22.90 | 6 | 3,435 | 0.17% |
|
| 2023/12/18 | 32 | 22.92 | 40 | 23.03 | 23.00 | -8 | 3,280 | -0.24% |
|
| 2023/12/15 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/14 | 7 | 21.85 | 24 | 21.94 | 21.80 | -17 | 2,914 | -0.58% |
|
| 2023/12/12 | 3 | 21.57 | 0 | 0.00 | 21.40 | 3 | 2,878 | 0.10% |
|
| 2023/12/11 | 1 | 21.90 | 1 | 21.75 | 21.80 | 0 | 2,884 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,850 | -0.04% |
|
| 2023/12/07 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,887 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 21.46 | 21.45 | -11 | 2,969 | -0.37% |
|
| 2023/12/05 | 20 | 21.85 | 0 | 0.00 | 21.70 | 20 | 3,037 | 0.66% |
|
| 2023/12/04 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 3,073 | 0.03% |
|
| 2023/11/30 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 3,104 | 0.06% |
|
| 2023/11/29 | 3 | 21.47 | 0.1 | 21.65 | 21.25 | 2.9 | 3,127 | 0.09% |
|
| 2023/11/28 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,156 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 3,155 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 3,270 | -0.06% |
|
| 2023/11/21 | 0 | 21.35 | 1 | 21.40 | 21.10 | -1 | 3,335 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 20.98 | 20.95 | -3 | 3,493 | -0.09% |
|
| 2023/11/15 | 1 | 20.85 | 1 | 20.85 | 20.90 | 0 | 3,667 | 0.00% |
|
| 2023/11/14 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 3,873 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 20.90 | 20.85 | 0 | 4,644 | 0.00% |
|
| 2023/11/07 | 0 | 21.20 | 0 | 21.25 | 21.00 | 0 | 4,898 | 0.00% |
|
| 2023/11/03 | 0 | 20.75 | 1 | 20.80 | 20.80 | -1 | 5,707 | -0.02% |
|
| 2023/10/31 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 9,857 | 0.02% |
|
| 2023/10/30 | 2 | 20.13 | 0 | 0.00 | 20.15 | 2 | 12,101 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 20.25 | 20.10 | 0 | 14,707 | 0.00% |
|
| 2023/10/24 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 17,490 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 17,602 | -0.01% |
|
| 2023/10/19 | 1 | 20.10 | 1 | 20.20 | 20.15 | 0 | 17,862 | 0.00% |
|
| 2023/10/18 | 6 | 20.51 | 4 | 20.30 | 20.20 | 2 | 17,867 | 0.01% |
|
| 2023/10/16 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 17,900 | 0.02% |
|
| 2023/10/13 | 6 | 20.88 | 1 | 20.55 | 20.50 | 5 | 17,852 | 0.03% |
|
| 2023/10/11 | 5 | 20.59 | 6 | 20.65 | 20.65 | -1 | 17,763 | -0.01% |
|
| 2023/10/06 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 17,769 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 17,785 | -0.01% |
|
| 2023/10/04 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 17,798 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 17,755 | -0.02% |
|
| 2023/09/28 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 17,793 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 21.35 | 21.25 | -0.1 | 17,812 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 6.1 | 21.35 | 21.35 | -6.1 | 17,875 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 21.45 | 21.55 | 0 | 17,943 | 0.00% |
|
| 2023/09/22 | 0 | 21.45 | 1 | 21.35 | 21.45 | -1 | 17,991 | -0.01% |
|
| 2023/09/20 | 3 | 21.42 | 6 | 21.54 | 21.50 | -3 | 18,216 | -0.02% |
|
| 2023/09/19 | 8 | 21.81 | 7 | 21.85 | 21.85 | 1 | 18,344 | 0.01% |
|
| 2023/09/18 | 6 | 22.01 | 0 | 0.00 | 22.00 | 6 | 18,656 | 0.03% |
|
| 2023/09/14 | 2 | 22.15 | 2 | 22.00 | 22.10 | 0 | 19,002 | 0.00% |
|
| 2023/09/13 | 8 | 22.18 | 0.1 | 22.25 | 22.15 | 7.9 | 19,157 | 0.04% |
|
| 2023/09/12 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 19,350 | 0.02% |
|
| 2023/09/11 | 5.1 | 21.99 | 10 | 21.90 | 21.80 | -4.9 | 19,379 | -0.03% |
|
| 2023/09/08 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 19,346 | 0.01% |
|
| 2023/09/07 | 6 | 22.33 | 0 | 0.00 | 22.20 | 6 | 19,388 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 22.85 | 22.60 | -10 | 19,532 | -0.05% |
|
| 2023/09/04 | 1 | 22.70 | 1 | 22.90 | 22.80 | 0 | 19,600 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 19,647 | -0.01% |
|
| 2023/08/30 | 10 | 22.90 | 10 | 23.05 | 22.95 | 0 | 20,115 | 0.00% |
|
| 2023/08/29 | 17 | 22.99 | 2 | 23.00 | 22.90 | 15 | 20,446 | 0.07% |
|
| 2023/08/28 | 5 | 22.78 | 0 | 22.90 | 22.75 | 5 | 21,191 | 0.02% |
|
| 2023/08/25 | 2 | 23.15 | 2 | 23.40 | 23.05 | 0 | 21,190 | 0.00% |
|
| 2023/08/24 | 2 | 23.20 | 2 | 23.35 | 23.15 | 0 | 21,148 | 0.00% |
|
| 2023/08/23 | 2.2 | 23.37 | 4 | 23.59 | 23.40 | -1.8 | 21,183 | -0.01% |
|
| 2023/08/22 | 5 | 23.62 | 5 | 23.88 | 23.80 | 0 | 21,133 | 0.00% |
|
| 2023/08/21 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 21,079 | 0.00% |
|
| 2023/08/18 | 5 | 24.76 | 1 | 25.00 | 24.40 | 4 | 21,053 | 0.02% |
|
| 2023/08/17 | 5 | 24.66 | 5 | 24.54 | 24.55 | 0 | 21,098 | 0.00% |
|
| 2023/08/16 | 9.2 | 24.12 | 6 | 24.34 | 24.30 | 3.2 | 21,017 | 0.02% |
|
| 2023/08/15 | 5 | 24.28 | 5 | 24.22 | 24.30 | 0 | 20,855 | 0.00% |
|
| 2023/08/14 | 6.1 | 23.97 | 5 | 23.99 | 23.65 | 1.1 | 20,727 | 0.01% |
|
| 2023/08/11 | 15.1 | 24.81 | 7.7 | 24.53 | 24.50 | 7.4 | 20,565 | 0.04% |
|
| 2023/08/10 | 20.1 | 25.17 | 10 | 25.03 | 24.90 | 10.1 | 20,312 | 0.05% |
|
| 2023/08/09 | 4.1 | 25.82 | 1 | 26.00 | 26.00 | 3.1 | 19,925 | 0.02% |
|
| 2023/08/08 | 82.5 | 26.95 | 7.1 | 26.67 | 26.65 | 75.4 | 19,524 | 0.39% |
|
| 2023/08/07 | 50.2 | 27.60 | 100 | 28.18 | 27.40 | -49.8 | 18,773 | -0.27% |
|
| 2023/08/04 | 121.2 | 30.37 | 107 | 30.38 | 30.40 | 14.2 | 17,723 | 0.08% |
大買/大賣/
|
| 2023/08/02 | 142 | 31.61 | 173.3 | 31.53 | 30.45 | -31.3 | 15,952 | -0.20% |
大買/大賣/
|
| 2023/08/01 | 118 | 29.25 | 97 | 29.45 | 30.00 | 21 | 13,718 | 0.15% |
大買/
|
| 2023/07/31 | 9 | 27.83 | 17.2 | 28.85 | 28.95 | -8.2 | 11,860 | -0.07% |
|
| 2023/07/28 | 49 | 25.55 | 174 | 25.98 | 26.35 | -125 | 11,445 | -1.09% |
大賣/鉅額交易
|
| 2023/07/27 | 165 | 25.02 | 100.5 | 25.29 | 25.50 | 64.5 | 10,355 | 0.62% |
大買/
|
| 2023/07/26 | 1 | 23.35 | 31 | 23.35 | 23.20 | -30 | 9,621 | -0.31% |
|
| 2023/07/25 | 12 | 23.17 | 2 | 23.05 | 23.05 | 10 | 9,623 | 0.10% |
|
| 2023/07/24 | 14.1 | 22.93 | 18 | 23.22 | 23.10 | -3.9 | 9,815 | -0.04% |
|
| 2023/07/21 | 3 | 22.62 | 1 | 22.80 | 22.40 | 2 | 9,961 | 0.02% |
|
| 2023/07/20 | 0.1 | 22.60 | 5 | 22.47 | 22.55 | -4.9 | 10,443 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 22.05 | 21.70 | -4 | 11,623 | -0.03% |
|
| 2023/07/18 | 5 | 21.89 | 0 | 0.00 | 21.70 | 5 | 12,905 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 22.05 | 22.10 | -20 | 13,394 | -0.15% |
|
| 2023/07/14 | 5 | 22.10 | 1 | 22.20 | 22.15 | 4 | 13,361 | 0.03% |
|
| 2023/07/13 | 1 | 22.00 | 1 | 22.00 | 21.90 | 0 | 13,332 | 0.00% |
|
| 2023/07/11 | 2 | 22.18 | 5 | 22.12 | 22.15 | -3 | 13,326 | -0.02% |
|
| 2023/07/10 | 5 | 21.96 | 0 | 0.00 | 22.00 | 5 | 13,299 | 0.04% |
|
| 2023/07/07 | 0.1 | 22.30 | 0 | 0.00 | 22.15 | 0.1 | 13,262 | 0.00% |
|
| 2023/07/06 | 7.3 | 22.43 | 0 | 0.00 | 22.35 | 7.3 | 13,203 | 0.06% |
|
| 2023/07/05 | 0.1 | 22.90 | 0 | 0.00 | 22.65 | 0.1 | 13,133 | 0.00% |
|
| 2023/07/04 | 17.2 | 22.88 | 5 | 22.86 | 22.80 | 12.2 | 13,083 | 0.09% |
|
| 2023/07/03 | 5.2 | 23.16 | 0 | 0.00 | 23.10 | 5.2 | 13,001 | 0.04% |
|
| 2023/06/30 | 1.2 | 22.83 | 2 | 22.80 | 22.85 | -0.8 | 12,908 | -0.01% |
|
| 2023/06/29 | 2.1 | 23.08 | 2 | 23.18 | 23.00 | 0.1 | 12,830 | 0.00% |
|
| 2023/06/28 | 32.3 | 23.11 | 13.1 | 23.10 | 23.00 | 19.2 | 12,765 | 0.15% |
|
| 2023/06/27 | 13.3 | 23.87 | 3 | 23.93 | 23.70 | 10.3 | 12,519 | 0.08% |
|
| 2023/06/26 | 20.1 | 24.38 | 56 | 24.27 | 24.30 | -35.9 | 12,288 | -0.29% |
|
| 2023/06/21 | 14 | 23.90 | 7 | 24.02 | 23.85 | 7 | 11,921 | 0.06% |
|
| 2023/06/20 | 11.1 | 23.69 | 0.6 | 23.65 | 23.60 | 10.5 | 11,606 | 0.09% |
|
| 2023/06/19 | 5 | 23.89 | 10 | 24.07 | 23.80 | -5 | 11,524 | -0.04% |
|
| 2023/06/16 | 1.5 | 24.01 | 1 | 24.00 | 23.75 | 0.5 | 11,320 | 0.00% |
|
| 2023/06/15 | 5.1 | 23.62 | 0 | 0.00 | 23.75 | 5.1 | 11,068 | 0.05% |
|
| 2023/06/14 | 5 | 23.45 | 12 | 23.48 | 23.40 | -7 | 10,986 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 23.25 | 23.45 | -0.1 | 10,920 | 0.00% |
|
| 2023/06/12 | 4 | 23.73 | 12 | 23.63 | 23.40 | -8 | 10,791 | -0.07% |
|
| 2023/06/09 | 5 | 23.85 | 10 | 23.85 | 23.85 | -5 | 10,679 | -0.05% |
|
| 2023/06/08 | 4 | 23.60 | 0 | 0.00 | 23.40 | 4 | 10,550 | 0.04% |
|
| 2023/06/07 | 55.1 | 23.56 | 9 | 23.55 | 23.55 | 46.1 | 10,446 | 0.44% |
|
| 2023/06/06 | 20 | 23.52 | 0 | 0.00 | 23.45 | 20 | 10,341 | 0.19% |
|
| 2023/06/05 | 10 | 23.71 | 50 | 23.89 | 24.05 | -40 | 10,139 | -0.39% |
|
| 2023/06/02 | 37 | 23.14 | 20.1 | 23.27 | 23.35 | 16.9 | 9,824 | 0.17% |
|
| 2023/06/01 | 29.1 | 23.58 | 65 | 23.74 | 23.70 | -35.9 | 9,482 | -0.38% |
|
| 2023/05/31 | 0 | 0.00 | 9 | 22.34 | 22.25 | -9 | 8,712 | -0.10% |
|
| 2023/05/30 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 8,637 | 0.02% |
|
| 2023/05/29 | 2 | 22.48 | 8 | 22.43 | 22.40 | -6 | 8,631 | -0.07% |
|
| 2023/05/26 | 5 | 22.20 | 0 | 0.00 | 22.00 | 5 | 8,502 | 0.06% |
|
| 2023/05/25 | 2 | 22.30 | 1 | 22.40 | 22.30 | 1 | 8,443 | 0.01% |
|
| 2023/05/24 | 5 | 22.70 | 7 | 22.53 | 22.65 | -2 | 8,379 | -0.02% |
|
| 2023/05/23 | 67.1 | 22.65 | 5 | 22.75 | 22.70 | 62.1 | 8,315 | 0.75% |
|
| 2023/05/22 | 7 | 22.33 | 2 | 22.48 | 22.35 | 5 | 8,027 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 7,940 | -0.01% |
|
| 2023/05/18 | 8 | 22.16 | 4.8 | 22.34 | 22.35 | 3.2 | 7,892 | 0.04% |
|
| 2023/05/17 | 2 | 22.30 | 16 | 22.50 | 22.30 | -14 | 7,812 | -0.18% |
|
| 2023/05/16 | 2 | 22.28 | 0 | 22.30 | 22.20 | 2 | 7,749 | 0.03% |
|
| 2023/05/15 | 8 | 21.99 | 2 | 22.20 | 22.15 | 6 | 7,714 | 0.08% |
|
| 2023/05/12 | 5 | 22.15 | 0 | 22.20 | 22.15 | 5 | 7,663 | 0.07% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 7,621 | -0.04% |
|
| 2023/05/10 | 4 | 22.94 | 1 | 22.90 | 22.90 | 3 | 7,487 | 0.04% |
|
| 2023/05/09 | 15 | 23.95 | 6 | 24.06 | 23.15 | 9 | 7,387 | 0.12% |
|
| 2023/05/08 | 2 | 23.65 | 1 | 23.60 | 23.75 | 1 | 6,931 | 0.01% |
|
| 2023/05/05 | 13 | 23.53 | 20 | 23.85 | 23.55 | -7 | 6,874 | -0.10% |
|
| 2023/05/04 | 21 | 24.30 | 14 | 24.20 | 24.10 | 7 | 6,747 | 0.10% |
|
| 2023/05/03 | 31 | 24.68 | 88.1 | 24.52 | 24.05 | -57.1 | 6,516 | -0.88% |
|
| 2023/05/02 | 277 | 24.88 | 213 | 24.69 | 24.70 | 64 | 6,068 | 1.05% |
大買/大賣/
|
| 2023/04/28 | 10.1 | 23.14 | 5 | 23.02 | 22.90 | 5.1 | 5,539 | 0.09% |
|
| 2023/04/27 | 4 | 22.98 | 2 | 23.20 | 23.20 | 2 | 5,399 | 0.04% |
|
| 2023/04/26 | 79 | 23.35 | 41 | 23.22 | 22.95 | 38 | 5,100 | 0.75% |
|
| 2023/04/25 | 23.1 | 23.77 | 50 | 23.53 | 23.25 | -26.9 | 4,739 | -0.57% |
|
| 2023/04/24 | 91 | 24.83 | 15 | 24.86 | 24.75 | 76 | 4,212 | 1.80% |
|
| 2023/04/21 | 128.2 | 25.71 | 98 | 25.46 | 24.20 | 30.2 | 2,945 | 1.02% |
大買/
|
| 2023/04/20 | 167 | 23.79 | 166.1 | 23.77 | 23.90 | 0.9 | 1,609 | 0.06% |
大買/大賣/
|
| 2023/04/19 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 1,018 | 0.00% |
|
| 2023/04/14 | 0.1 | 22.00 | 0 | 22.05 | 22.25 | 0.1 | 989 | 0.01% |
|
| 2023/04/13 | 0 | 22.10 | 0 | 0.00 | 21.90 | 0 | 939 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 21.90 | 22.10 | -3 | 923 | -0.32% |
|
| 2023/04/11 | 0 | 21.60 | 1 | 21.80 | 21.85 | -1 | 917 | -0.11% |
|
| 2023/04/07 | 0 | 21.55 | 0.1 | 21.55 | 21.45 | -0.1 | 921 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 21.48 | 21.55 | 0 | 927 | 0.00% |
|
| 2023/03/31 | 0 | 21.40 | 0 | 0.00 | 21.35 | 0 | 928 | 0.00% |
|
| 2023/03/30 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 938 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 952 | 0.00% |
|
| 2023/03/28 | 0 | 21.42 | 0 | 21.30 | 21.35 | 0 | 949 | 0.00% |
|
| 2023/03/27 | 0.1 | 21.75 | 0 | 0.00 | 21.70 | 0.1 | 957 | 0.01% |
|
| 2023/03/24 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 991 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 1,012 | 0.00% |
|
| 2023/03/20 | 0 | 21.90 | 0 | 0.00 | 21.75 | 0 | 1,013 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 21.80 | 21.80 | 0 | 1,067 | 0.00% |
|
| 2023/03/15 | 0 | 21.60 | 6 | 21.75 | 21.95 | -6 | 1,141 | -0.52% |
|
| 2023/03/14 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 1,192 | 0.00% |
|
| 2023/03/10 | 0 | 22.10 | 0 | 0.00 | 22.15 | 0 | 1,210 | 0.00% |
|
| 2023/03/09 | 0 | 22.46 | 0 | 0.00 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/08 | 0 | 22.37 | 0 | 0.00 | 22.35 | 0 | 1,223 | 0.00% |
|
| 2023/03/03 | 3 | 23.19 | 6 | 23.04 | 22.45 | -3 | 1,162 | -0.26% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 1,096 | 0.00% |
|
| 2023/03/01 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 1,085 | 0.00% |
|
| 2023/02/23 | 0 | 22.03 | 0 | 0.00 | 22.00 | 0 | 1,058 | 0.00% |
|
| 2023/02/15 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,329 | 0.08% |
|
| 2023/02/14 | 0 | 21.53 | 0 | 0.00 | 21.55 | 0 | 1,388 | 0.00% |
|
| 2023/02/13 | 0 | 21.55 | 0 | 0.00 | 21.45 | 0 | 1,402 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 21.95 | 21.55 | 0 | 1,661 | 0.00% |
|
| 2023/02/06 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 1,680 | 0.00% |
|
| 2023/02/03 | 0 | 21.55 | 0 | 0.00 | 21.75 | 0 | 1,677 | 0.00% |
|
| 2023/02/01 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 1,669 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 21.33 | 21.45 | 0 | 1,765 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 1,947 | -0.51% |
|
| 2022/12/23 | 0 | 21.50 | 4 | 21.35 | 21.45 | -4 | 1,988 | -0.20% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 22.20 | 21.70 | -5 | 2,034 | -0.25% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 2,064 | -0.15% |
|
| 2022/12/09 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,078 | 0.10% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 23.35 | 22.80 | -3 | 2,098 | -0.14% |
|
| 2022/12/07 | 6 | 24.37 | 23.1 | 24.05 | 23.75 | -17.1 | 2,086 | -0.82% |
|
| 2022/12/06 | 16 | 23.63 | 0 | 0.00 | 23.50 | 16 | 2,019 | 0.79% |
|
| 2022/11/28 | 0.1 | 22.85 | 0 | 0.00 | 23.00 | 0.1 | 1,956 | 0.01% |
|
| 2022/11/22 | 1 | 22.20 | 7 | 22.20 | 22.20 | -6 | 1,908 | -0.31% |
|
| 2022/11/21 | 8 | 22.43 | 13 | 22.20 | 22.20 | -5 | 1,903 | -0.26% |
|
| 2022/11/18 | 1 | 22.60 | 11 | 22.95 | 22.95 | -10 | 1,921 | -0.52% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 23.26 | 22.95 | -5 | 1,897 | -0.26% |
|
| 2022/11/15 | 14 | 23.20 | 8 | 22.72 | 22.90 | 6 | 1,850 | 0.32% |
|
| 2022/11/14 | 5 | 23.70 | 3 | 24.00 | 23.90 | 2 | 1,754 | 0.11% |
|
| 2022/11/11 | 13 | 23.44 | 5 | 23.25 | 23.50 | 8 | 1,700 | 0.47% |
|
| 2022/11/10 | 2 | 22.93 | 5 | 22.84 | 23.15 | -3 | 1,617 | -0.19% |
|
| 2022/11/09 | 24 | 22.42 | 1 | 22.30 | 22.25 | 23 | 1,553 | 1.48% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 1,537 | -0.13% |
|
| 2022/11/04 | 2 | 22.35 | 3 | 22.40 | 22.60 | -1 | 1,418 | -0.07% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 20.50 | 20.60 | 0 | 1,234 | 0.00% |
|
| 2022/10/20 | 1 | 20.25 | 2 | 20.25 | 20.45 | -1 | 1,183 | -0.08% |
|
| 2022/10/19 | 3 | 20.88 | 0 | 0.00 | 20.30 | 3 | 1,169 | 0.26% |
|
| 2022/10/17 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 1,138 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 20.55 | 20.40 | 0 | 1,096 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 20.30 | 20.50 | -2 | 1,068 | -0.19% |
|
| 2022/10/07 | 2 | 21.35 | 4 | 20.85 | 20.75 | -2 | 1,047 | -0.19% |
|
| 2022/10/05 | 2 | 20.08 | 0 | 0.00 | 20.50 | 2 | 959 | 0.21% |
|
| 2022/10/04 | 7 | 21.18 | 0 | 0.00 | 20.90 | 7 | 900 | 0.78% |
|
| 2022/09/30 | 2 | 20.78 | 0 | 0.00 | 20.90 | 2 | 855 | 0.23% |
|
| 2022/09/29 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 842 | 0.12% |
|
| 2022/09/28 | 3 | 20.87 | 0 | 0.00 | 20.75 | 3 | 821 | 0.37% |
|
| 2022/09/27 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 800 | 0.25% |
|
| 2022/09/22 | 0.2 | 20.95 | 0 | 0.00 | 20.95 | 0.2 | 727 | 0.03% |
|
| 2022/09/20 | 2 | 20.93 | 0 | 0.00 | 20.85 | 2 | 698 | 0.29% |
|
| 2022/09/14 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 638 | 0.31% |
|
| 2022/09/12 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 601 | 0.00% |
|
| 2022/09/08 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 581 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 19.83 | 19.95 | -6 | 521 | -1.15% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 19.00 | 19.20 | 0 | 495 | 0.00% |
|
| 2022/08/17 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 503 | 0.99% |
|
| 2022/08/04 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 532 | 0.19% |
|
| 2022/07/29 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 598 | 0.17% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 714 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 887 | -0.11% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 933 | -0.21% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 918 | -0.11% |
|
| 2022/06/16 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 913 | 0.11% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 19.00 | 18.75 | 0 | 930 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 960 | -0.52% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 969 | -0.21% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 18.58 | 18.45 | 0 | 1,213 | 0.00% |
|
| 2022/05/20 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 1,241 | 0.16% |
|
| 2022/05/19 | 2 | 18.10 | 0 | 18.20 | 18.20 | 2 | 1,287 | 0.16% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 1,385 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 1,452 | -0.34% |
|
| 2022/05/10 | 1 | 17.75 | 0.3 | 18.00 | 18.60 | 0.7 | 1,460 | 0.05% |
|
| 2022/05/09 | 6.1 | 18.67 | 0 | 0.00 | 18.05 | 6.1 | 1,467 | 0.42% |
|
| 2022/05/06 | 5 | 18.98 | 0 | 0.00 | 19.00 | 5 | 1,467 | 0.34% |
|
| 2022/05/04 | 7 | 19.00 | 0 | 19.15 | 19.00 | 7 | 1,585 | 0.44% |
|
| 2022/05/03 | 1 | 19.25 | 1 | 19.15 | 19.10 | 0 | 1,647 | 0.00% |
|
| 2022/04/26 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 1,660 | 0.60% |
|
| 2022/04/25 | 1.1 | 19.80 | 1 | 19.90 | 19.75 | 0.1 | 1,652 | 0.01% |
|
| 2022/04/22 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 1,653 | 0.01% |
|
| 2022/04/21 | 1 | 20.70 | 1 | 20.45 | 20.40 | 0 | 1,675 | 0.00% |
|
| 2022/04/19 | 11 | 20.44 | 20 | 20.42 | 20.85 | -9 | 1,771 | -0.51% |
|
| 2022/04/18 | 0 | 19.85 | 0 | 19.63 | 19.60 | 0 | 1,744 | 0.00% |
|
| 2022/04/12 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 1,827 | 0.27% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 20.35 | 19.85 | -5 | 1,834 | -0.27% |
|
| 2022/04/07 | 5 | 19.70 | 1 | 19.80 | 19.85 | 4 | 1,838 | 0.22% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 1,850 | -0.27% |
|
| 2022/03/31 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 1,836 | 0.27% |
|
| 2022/03/29 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,838 | 0.11% |
|
| 2022/03/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,840 | 0.05% |
|
| 2022/03/23 | 0 | 19.60 | 0 | 19.70 | 19.70 | 0 | 1,867 | 0.00% |
|
| 2022/03/21 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 1,874 | 0.00% |
|
| 2022/03/18 | 3 | 19.70 | 0 | 0.00 | 19.50 | 3 | 1,889 | 0.16% |
|
| 2022/03/17 | 1 | 19.45 | 6 | 19.40 | 19.50 | -5 | 1,875 | -0.27% |
|
| 2022/03/14 | 0 | 19.25 | 3 | 19.15 | 19.20 | -3 | 1,873 | -0.16% |
|
| 2022/03/11 | 0 | 19.18 | 0 | 0.00 | 19.25 | 0 | 1,869 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 1,862 | -0.27% |
|
| 2022/03/09 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,858 | 0.00% |
|
| 2022/03/08 | 6 | 18.90 | 0 | 0.00 | 19.00 | 6 | 1,841 | 0.33% |
|
| 2022/03/07 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,815 | 0.11% |
|
| 2022/03/02 | 0 | 21.40 | 0 | 0.00 | 21.20 | 0 | 1,783 | 0.00% |
|
| 2022/02/22 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 1,869 | 0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.95 | 21.65 | -1 | 1,863 | -0.05% |
|
| 2022/02/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,845 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 8 | 21.65 | 21.65 | -8 | 1,851 | -0.43% |
|
| 2022/02/10 | 0 | 21.65 | 0 | 0.00 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2022/02/08 | 0 | 21.73 | 0 | 0.00 | 21.65 | 0 | 1,836 | 0.00% |
|
| 2022/02/07 | 5 | 21.55 | 0 | 0.00 | 21.70 | 5 | 1,827 | 0.27% |
|
| 2022/01/25 | 0 | 21.00 | 1 | 21.25 | 21.50 | -1 | 1,767 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 9 | 20.86 | 21.05 | -9 | 1,722 | -0.52% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 20.90 | 21.00 | 0 | 1,711 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0.3 | 20.90 | 21.05 | -0.3 | 1,715 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 21.04 | 21.10 | 0 | 1,749 | 0.00% |
|
| 2022/01/17 | 0 | 20.80 | 0 | 20.80 | 20.85 | 0 | 1,806 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 21.42 | 21.00 | -5 | 2,059 | -0.24% |
|
| 2022/01/12 | 0 | 0.00 | 16 | 21.43 | 21.55 | -16 | 2,053 | -0.78% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 2,000 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,004 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 2,017 | -0.05% |
|
| 2022/01/06 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 2,187 | 0.09% |
|
| 2022/01/03 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 2,272 | 0.44% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 3,433 | -0.12% |
|
| 2021/12/16 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 3,455 | 0.06% |
|
| 2021/12/15 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 3,483 | 0.03% |
|
| 2021/12/14 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 3,565 | 0.03% |
|
| 2021/12/13 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 3,574 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 3,678 | -0.05% |
|
| 2021/12/02 | 1 | 19.35 | 0 | 0.00 | 19.15 | 1 | 3,744 | 0.03% |
|
| 2021/11/30 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 3,786 | 0.05% |
|
| 2021/11/26 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 3,795 | 0.03% |
|
| 2021/11/23 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,766 | 0.03% |
|
| 2021/11/10 | 0 | 20.45 | 0 | 0.00 | 20.55 | 0 | 3,719 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 3,778 | -0.03% |
|
| 2021/11/02 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 3,771 | 0.03% |
|
| 2021/11/01 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 3,737 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 21.35 | 20.95 | -5 | 3,799 | -0.13% |
|
| 2021/10/25 | 6 | 21.28 | 1 | 21.20 | 21.30 | 5 | 3,828 | 0.13% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.15 | 21.30 | -1 | 3,851 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 3,671 | -0.03% |
|
| 2021/10/20 | 1 | 20.95 | 2 | 21.15 | 20.90 | -1 | 3,604 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 3,607 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 3,584 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 8 | 20.90 | 20.90 | -8 | 3,430 | -0.23% |
|
| 2021/09/29 | 6 | 20.73 | 37 | 20.55 | 20.55 | -31 | 3,400 | -0.91% |
|
| 2021/09/28 | 45 | 21.40 | 0 | 0.00 | 21.30 | 45 | 3,325 | 1.35% |
|
| 2021/09/27 | 260 | 21.44 | 261 | 21.82 | 21.60 | -1 | 3,337 | -0.03% |
大買/大賣/
|
| 2021/09/22 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 3,706 | -0.03% |
|
| 2021/09/17 | 1 | 20.85 | 2 | 21.00 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 3,682 | -0.03% |
|
| 2021/09/15 | 1 | 20.65 | 8.1 | 20.62 | 20.70 | -7.1 | 3,690 | -0.19% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 3,858 | -0.13% |
|
| 2021/09/09 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 3,911 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 20.60 | 20.40 | -3 | 4,357 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 4,597 | -0.11% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 5,545 | -0.04% |
|
| 2021/08/16 | 3 | 19.68 | 0 | 0.00 | 19.00 | 3 | 7,182 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 20.05 | 20.25 | 0 | 7,355 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 20.60 | 20.70 | 0 | 8,207 | 0.00% |
|
| 2021/07/29 | 2 | 20.50 | 4 | 20.50 | 20.85 | -2 | 8,637 | -0.02% |
|
| 2021/07/26 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 9,264 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 11,652 | -0.02% |
|
| 2021/07/19 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 12,467 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 13,385 | -0.01% |
|
| 2021/07/15 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 13,704 | 0.01% |
|
| 2021/07/09 | 3 | 21.07 | 0 | 0.00 | 21.05 | 3 | 13,635 | 0.02% |
|
| 2021/07/08 | 72 | 21.64 | 71 | 21.33 | 21.35 | 1 | 13,588 | 0.01% |
|
| 2021/07/07 | 26 | 21.36 | 25 | 21.00 | 20.90 | 1 | 13,481 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 21 | 21.12 | 21.10 | -21 | 13,390 | -0.16% |
|
| 2021/07/01 | 1 | 21.30 | 5.5 | 21.44 | 21.45 | -4.5 | 13,328 | -0.03% |
|
| 2021/06/30 | 113 | 21.24 | 112 | 21.61 | 22.00 | 1 | 13,064 | 0.01% |
大買/大賣/
|
| 2021/06/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 12,497 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 12,461 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 20.50 | 20.30 | -3 | 12,441 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 12,403 | -0.02% |
|
| 2021/06/23 | 3 | 20.80 | 1 | 20.55 | 20.80 | 2 | 12,399 | 0.02% |
|
| 2021/06/22 | 17 | 20.70 | 1 | 20.60 | 20.55 | 16 | 12,342 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 12,229 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 12,194 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 12,171 | -0.02% |
|
| 2021/06/16 | 2 | 20.53 | 3 | 20.45 | 20.20 | -1 | 12,143 | -0.01% |
|
| 2021/06/11 | 2 | 21.05 | 0 | 21.00 | 20.85 | 2 | 12,042 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 43 | 20.79 | 20.70 | -43 | 11,960 | -0.36% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 21.60 | 21.20 | -2 | 11,857 | -0.02% |
|
| 2021/06/08 | 27 | 22.29 | 21 | 22.11 | 21.80 | 6 | 11,695 | 0.05% |
|
| 2021/06/07 | 107 | 22.58 | 82 | 22.76 | 22.75 | 25 | 11,457 | 0.22% |
大買/
|
| 2021/06/04 | 160 | 21.40 | 120 | 21.64 | 21.65 | 40 | 10,489 | 0.38% |
大買/大賣/
|
| 2021/06/03 | 18 | 21.27 | 12 | 21.31 | 20.95 | 6 | 9,937 | 0.06% |
|
| 2021/06/02 | 3 | 20.53 | 3 | 20.32 | 20.30 | 0 | 9,646 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 19.76 | 19.80 | -6 | 9,481 | -0.06% |
|
| 2021/05/31 | 51 | 19.97 | 53 | 20.15 | 19.75 | -2 | 9,470 | -0.02% |
|
| 2021/05/28 | 5 | 19.15 | 4 | 19.28 | 19.10 | 1 | 9,232 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 19.05 | 18.70 | -1 | 9,145 | -0.01% |
|
| 2021/05/26 | 1 | 18.60 | 2 | 18.83 | 18.75 | -1 | 9,100 | -0.01% |
|
| 2021/05/25 | 8 | 18.66 | 0 | 0.00 | 18.60 | 8 | 9,072 | 0.09% |
|
| 2021/05/24 | 2 | 18.28 | 1 | 19.20 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2021/05/21 | 2 | 18.05 | 1 | 18.50 | 18.25 | 1 | 8,828 | 0.01% |
|
| 2021/05/20 | 2 | 18.60 | 2 | 18.50 | 18.05 | 0 | 8,805 | 0.00% |
|
| 2021/05/19 | 3 | 18.12 | 0 | 0.00 | 18.10 | 3 | 8,737 | 0.03% |
|
| 2021/05/18 | 30 | 18.61 | 18 | 18.68 | 18.55 | 12 | 8,686 | 0.14% |
|
| 2021/05/17 | 1 | 17.75 | 2 | 17.68 | 17.65 | -1 | 8,565 | -0.01% |
|
| 2021/05/13 | 1 | 19.90 | 21 | 19.20 | 19.20 | -20 | 8,266 | -0.24% |
|
| 2021/05/12 | 0 | 0.00 | 0 | 19.15 | 19.20 | 0 | 8,112 | 0.00% |
|
| 2021/05/11 | 13 | 21.26 | 48 | 21.15 | 21.05 | -35 | 7,888 | -0.44% |
|
| 2021/05/10 | 40 | 21.85 | 25 | 22.17 | 22.70 | 15 | 7,639 | 0.20% |
|
| 2021/05/07 | 2 | 20.55 | 10 | 20.70 | 20.75 | -8 | 7,341 | -0.11% |
|
| 2021/05/05 | 5 | 20.78 | 4 | 20.68 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 13 | 22.36 | 17 | 21.46 | 20.70 | -4 | 7,004 | -0.06% |
|
| 2021/05/03 | 9 | 22.89 | 11 | 21.70 | 22.05 | -2 | 6,695 | -0.03% |
|
| 2021/04/29 | 7 | 23.61 | 31 | 23.16 | 23.70 | -24 | 6,366 | -0.38% |
|
| 2021/04/28 | 1,067 | 23.91 | 1,069 | 24.99 | 24.45 | -2 | 6,033 | -0.03% |
大買/大賣/
|
| 2021/04/27 | 64 | 22.41 | 49 | 22.79 | 23.35 | 15 | 4,933 | 0.30% |
|
| 2021/04/26 | 4 | 21.41 | 0 | 0.00 | 21.25 | 4 | 4,099 | 0.10% |
|
| 2021/04/23 | 28 | 22.73 | 17 | 22.32 | 21.90 | 11 | 3,920 | 0.28% |
|
| 2021/04/22 | 31 | 22.04 | 18 | 22.29 | 22.45 | 13 | 3,122 | 0.42% |
|
| 2021/04/21 | 3 | 19.80 | 1 | 20.45 | 20.45 | 2 | 2,195 | 0.09% |
|
| 2021/04/20 | 3 | 18.50 | 2 | 18.55 | 18.60 | 1 | 1,860 | 0.05% |
|
| 2021/04/19 | 23 | 18.64 | 1 | 18.60 | 18.75 | 22 | 1,924 | 1.14% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 17.80 | 18.00 | -10 | 1,851 | -0.54% |
|
| 2021/04/13 | 1 | 18.25 | 0 | 0.00 | 17.75 | 1 | 1,891 | 0.05% |
|
| 2021/04/12 | 0 | 17.71 | 1 | 17.65 | 18.10 | -1 | 1,840 | -0.05% |
|
| 2021/04/07 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 1,898 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 1,904 | -0.53% |
|
| 2021/03/31 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 2,054 | 0.00% |
|
| 2021/03/30 | 0 | 17.55 | 10 | 17.50 | 17.50 | -10 | 2,061 | -0.49% |
|
| 2021/03/29 | 20 | 17.48 | 0 | 0.00 | 17.50 | 20 | 2,049 | 0.98% |
|
| 2021/03/25 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 2,029 | 0.00% |
|
| 2021/03/24 | 0 | 17.95 | 3 | 17.55 | 17.50 | -3 | 2,028 | -0.15% |
|
| 2021/03/23 | 0 | 17.05 | 0 | 0.00 | 17.20 | 0 | 2,000 | 0.00% |
|
| 2021/03/22 | 0 | 17.00 | 2 | 17.10 | 17.10 | -2 | 1,991 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 1,995 | -0.25% |
|
| 2021/03/18 | 0 | 17.10 | 0 | 0.00 | 17.15 | 0 | 1,980 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 17.20 | 17.10 | -5 | 1,989 | -0.25% |
|
| 2021/03/16 | 10 | 16.95 | 0.3 | 16.90 | 16.95 | 9.7 | 1,972 | 0.49% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,008 | -0.05% |
|
| 2021/03/11 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,034 | 0.05% |
|
| 2021/03/10 | 0 | 16.93 | 0 | 0.00 | 17.00 | 0 | 2,063 | 0.00% |
|
| 2021/03/04 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 3,489 | 0.06% |
|
| 2021/03/02 | 0 | 17.20 | 0 | 0.00 | 16.85 | 0 | 3,431 | 0.00% |
|
| 2021/02/25 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 3,393 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 16.85 | 16.75 | -7 | 3,390 | -0.21% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 16.90 | 16.80 | 0 | 3,360 | 0.00% |
|
| 2021/02/19 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 3,360 | 0.00% |
|
| 2021/02/17 | 0 | 16.45 | 0 | 0.00 | 16.60 | 0 | 3,343 | 0.00% |
|
| 2021/02/03 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 3,344 | 0.00% |
|
| 2021/02/01 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 3,348 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 3,268 | -0.09% |
|
| 2021/01/25 | 5 | 16.65 | 0 | 16.40 | 16.70 | 5 | 3,250 | 0.15% |
|
| 2021/01/21 | 0.3 | 16.60 | 5.5 | 16.78 | 16.70 | -5.2 | 3,252 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 14 | 16.80 | 16.75 | -14 | 3,228 | -0.43% |
|
| 2021/01/19 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 3,188 | 0.03% |
|
| 2021/01/18 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,185 | 0.06% |
|
| 2021/01/15 | 19 | 17.04 | 0 | 0.00 | 16.95 | 19 | 3,163 | 0.60% |
|
| 2021/01/06 | 2 | 17.65 | 8 | 17.79 | 17.65 | -6 | 2,943 | -0.20% |
|
| 2021/01/04 | 0 | 18.00 | 1 | 18.10 | 18.20 | -1 | 2,877 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 2,902 | -0.03% |
|
| 2020/12/28 | 4 | 17.79 | 4.3 | 17.84 | 17.75 | -0.3 | 2,922 | -0.01% |
|
| 2020/12/25 | 4 | 17.89 | 17 | 17.62 | 17.60 | -13 | 2,868 | -0.45% |
|
| 2020/12/24 | 16 | 17.37 | 20 | 17.20 | 17.15 | -4 | 2,749 | -0.15% |
|
| 2020/12/23 | 0 | 0.00 | 20 | 16.95 | 16.95 | -20 | 2,728 | -0.73% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 2,738 | -0.37% |
|
| 2020/12/21 | 0 | 0.00 | 0.6 | 17.10 | 17.20 | -0.6 | 2,736 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 2,699 | -0.07% |
|
| 2020/12/11 | 11 | 16.95 | 18 | 16.90 | 16.85 | -7 | 2,669 | -0.26% |
|
| 2020/12/08 | 0.3 | 17.00 | 0 | 0.00 | 16.95 | 0.3 | 2,604 | 0.01% |
|
| 2020/12/07 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,598 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 70 | 17.04 | 17.05 | -70 | 2,560 | -2.73% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 17.35 | 17.20 | -6 | 2,514 | -0.24% |
|
| 2020/12/02 | 70 | 17.44 | 4 | 17.60 | 17.35 | 66 | 2,451 | 2.69% |
|
| 2020/12/01 | 26 | 18.93 | 7 | 18.68 | 18.10 | 19 | 2,307 | 0.82% |
|
| 2020/11/30 | 297 | 18.03 | 235 | 18.45 | 19.10 | 62 | 1,983 | 3.13% |
大買/大賣/
|
| 2020/11/26 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 1,058 | -0.28% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 1,094 | 0.00% |
|
| 2020/11/20 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 1,108 | 0.45% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,144 | -0.17% |
|
| 2020/11/10 | 0 | 0.00 | 2.9 | 16.80 | 16.80 | -2.9 | 1,185 | -0.24% |
|
| 2020/11/09 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,208 | 0.00% |
|
| 2020/11/05 | 0 | 16.65 | 2 | 16.80 | 16.75 | -2 | 1,236 | -0.16% |
|
| 2020/11/03 | 2 | 16.40 | 0 | 0.00 | 16.60 | 2 | 1,242 | 0.16% |
|
| 2020/11/02 | 0 | 18.00 | 0 | 0.00 | 16.35 | 0 | 1,257 | 0.00% |
|
| 2020/10/29 | 0 | 17.00 | 0 | 0.00 | 16.50 | 0 | 1,359 | 0.00% |
|
| 2020/10/21 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,476 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 1,498 | -0.67% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 17.91 | 17.55 | -4 | 1,581 | -0.25% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 1,604 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 17.92 | 18.00 | -10 | 1,604 | -0.62% |
|
| 2020/10/06 | 10 | 17.50 | 2 | 17.45 | 17.55 | 8 | 1,647 | 0.49% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 1,631 | -0.12% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 16.75 | 16.85 | 0 | 1,657 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 1,669 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 16.10 | 16.20 | -5 | 1,706 | -0.29% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 16.85 | 16.90 | 0 | 1,565 | 0.00% |
|
| 2020/08/10 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 1,540 | 0.00% |
|
| 2020/08/06 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,541 | 0.06% |
|
| 2020/08/05 | 2 | 16.85 | 1 | 16.80 | 16.80 | 1 | 1,524 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 16.70 | 17.05 | -2 | 1,501 | -0.13% |
|
| 2020/08/03 | 0 | 16.45 | 2 | 16.60 | 16.55 | -2 | 1,416 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 1,368 | -0.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,275 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 16.40 | 16.50 | 0 | 1,239 | 0.00% |
|
| 2020/07/14 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,175 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 15.95 | 16.75 | -3 | 1,135 | -0.26% |
|
| 2020/07/08 | 10 | 16.25 | 0.1 | 16.10 | 16.20 | 9.9 | 996 | 0.99% |
|
| 2020/07/02 | 0 | 0.00 | 2.4 | 16.00 | 16.05 | -2.4 | 964 | -0.25% |
|
| 2020/06/23 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 945 | 0.21% |
|
| 2020/06/17 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 971 | 0.10% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 15.80 | 15.50 | -2 | 1,060 | -0.19% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,089 | -0.18% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,106 | -0.18% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 14.95 | 15.00 | -4 | 1,050 | -0.38% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 14.50 | 14.75 | -4 | 1,040 | -0.38% |
|
| 2020/05/22 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,026 | 0.19% |
|
| 2020/05/15 | 4 | 14.05 | 0 | 0.00 | 14.15 | 4 | 1,039 | 0.38% |
|
| 2020/05/14 | 4 | 14.15 | 0 | 0.00 | 14.05 | 4 | 1,031 | 0.39% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 14.30 | 14.40 | 0 | 1,014 | 0.00% |
|
| 2020/05/06 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 1,005 | 0.20% |
|
| 2020/05/05 | 2 | 14.05 | 0 | 14.05 | 14.15 | 2 | 1,007 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 14.15 | 14.25 | 0 | 1,006 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 0.6 | 13.25 | 13.20 | -0.6 | 1,003 | -0.06% |
|
| 2020/04/08 | 0 | 13.55 | 2 | 13.45 | 13.55 | -2 | 986 | -0.20% |
|
| 2020/04/06 | 2 | 13.20 | 0 | 0.00 | 13.40 | 2 | 980 | 0.20% |
|
| 2020/04/01 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 956 | 0.00% |
|
| 2020/03/30 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 937 | 0.00% |
|
| 2020/03/25 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 939 | 0.00% |
|
| 2020/03/24 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 922 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 11.60 | 11.30 | -6 | 880 | -0.68% |
|
| 2020/03/11 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 712 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 707 | -0.42% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 15.45 | 15.20 | -15 | 698 | -2.15% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 15.60 | 15.60 | 0 | 680 | 0.00% |
|
| 2020/03/03 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 663 | 0.45% |
|
| 2020/03/02 | 4 | 15.60 | 4 | 15.55 | 15.60 | 0 | 662 | 0.00% |
|
| 2020/02/27 | 0 | 15.70 | 0 | 15.70 | 15.80 | 0 | 650 | 0.00% |
|
| 2020/02/24 | 8 | 15.86 | 0 | 0.00 | 15.75 | 8 | 648 | 1.23% |
|
| 2020/02/17 | 0 | 15.75 | 0 | 0.00 | 15.85 | 0 | 653 | 0.00% |
|
| 2020/02/10 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 700 | 0.29% |
|
| 2020/02/06 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 741 | 0.27% |
|
| 2020/01/31 | 0 | 15.85 | 20 | 15.90 | 15.85 | -20 | 768 | -2.60% |
|
| 2020/01/30 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 776 | 0.00% |
|
| 2020/01/14 | 0 | 16.25 | 0 | 0.00 | 16.30 | 0 | 791 | 0.00% |
|
| 2020/01/08 | 7 | 16.15 | 1 | 16.15 | 16.20 | 6 | 1,034 | 0.58% |
|
| 2020/01/07 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,053 | 0.09% |
|
| 2020/01/03 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,095 | 0.09% |
|
| 2019/12/24 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,158 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 0.2 | 16.20 | 16.30 | -0.2 | 1,450 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 1,464 | -0.68% |
|
| 2019/11/19 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,476 | 0.14% |
|
| 2019/11/15 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,481 | 0.14% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 16.20 | 16.25 | -0.1 | 1,485 | -0.01% |
|
| 2019/11/11 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,485 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 15 | 17.16 | 17.30 | -15 | 1,465 | -1.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 1,446 | -0.07% |
|
| 2019/10/29 | 15 | 16.81 | 0 | 0.00 | 16.80 | 15 | 1,475 | 1.02% |
|
| 2019/10/28 | 25 | 16.90 | 0 | 0.00 | 16.85 | 25 | 1,476 | 1.69% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,469 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 17.06 | 17.05 | -4 | 1,476 | -0.27% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 17.18 | 17.20 | -2 | 1,458 | -0.14% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,440 | -0.07% |
|
| 2019/10/17 | 2 | 17.18 | 0 | 0.00 | 17.10 | 2 | 1,377 | 0.15% |
|
| 2019/10/16 | 0 | 17.15 | 7 | 17.17 | 17.25 | -7 | 1,344 | -0.52% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 16.58 | 16.70 | -2 | 1,331 | -0.15% |
|
| 2019/10/14 | 0 | 16.50 | 1 | 16.60 | 16.60 | -1 | 1,322 | -0.08% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 1,299 | -0.08% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 1,287 | -0.08% |
|
| 2019/10/07 | 1 | 16.50 | 1 | 16.55 | 16.60 | 0 | 1,282 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 1,286 | -0.08% |
|
| 2019/10/02 | 1 | 16.40 | 2 | 16.45 | 16.45 | -1 | 1,292 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 1,293 | -0.08% |
|
| 2019/09/26 | 1 | 16.80 | 2 | 16.80 | 16.85 | -1 | 1,249 | -0.08% |
|
| 2019/09/25 | 6 | 16.90 | 2 | 16.83 | 16.80 | 4 | 1,212 | 0.33% |
|
| 2019/09/20 | 0 | 0.00 | 11 | 16.50 | 16.55 | -11 | 1,216 | -0.90% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 1,203 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,202 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,183 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,216 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 16.28 | 16.10 | -8 | 1,225 | -0.65% |
|
| 2019/09/09 | 10 | 16.03 | 0 | 0.00 | 16.10 | 10 | 1,216 | 0.82% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 15.35 | 15.40 | -20 | 1,424 | -1.40% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,450 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 28 | 15.70 | 15.70 | -28 | 1,902 | -1.47% |
|
| 2019/08/12 | 0 | 0.00 | 7 | 15.90 | 15.80 | -7 | 2,183 | -0.32% |
|
| 2019/08/08 | 2 | 15.80 | 8 | 15.74 | 15.85 | -6 | 2,402 | -0.25% |
|
| 2019/08/07 | 0 | 0.00 | 26 | 15.76 | 15.70 | -26 | 2,454 | -1.06% |
|
| 2019/08/05 | 6 | 15.85 | 8 | 15.89 | 15.85 | -2 | 2,547 | -0.08% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 15.90 | 16.00 | 0 | 2,550 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,643 | -0.04% |
|
| 2019/07/30 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,639 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 16.25 | 16.30 | 0 | 2,632 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 2,628 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 2,585 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,568 | -0.08% |
|
| 2019/07/17 | 4 | 16.65 | 0 | 0.00 | 16.50 | 4 | 2,555 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 16.15 | 16.20 | -10 | 2,459 | -0.41% |
|
| 2019/07/10 | 6 | 16.29 | 0 | 0.00 | 16.25 | 6 | 2,437 | 0.25% |
|
| 2019/07/09 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 2,426 | 0.04% |
|
| 2019/07/05 | 0 | 16.10 | 10 | 16.15 | 16.20 | -10 | 2,407 | -0.42% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 16.05 | 16.10 | -0.1 | 2,401 | -0.01% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 2,528 | -0.04% |
|
| 2019/06/27 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 2,529 | 0.00% |
|
| 2019/06/26 | 6 | 16.30 | 0 | 0.00 | 16.30 | 6 | 2,519 | 0.24% |
|
| 2019/06/24 | 0 | 16.25 | 0 | 0.00 | 16.35 | 0 | 2,506 | 0.00% |
|
| 2019/06/21 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 2,503 | 0.20% |
|
| 2019/06/19 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 2,460 | 0.00% |
|
| 2019/06/14 | 0 | 16.45 | 1 | 16.55 | 16.50 | -1 | 2,531 | -0.04% |
|
| 2019/06/12 | 5 | 16.30 | 1 | 16.25 | 16.25 | 4 | 2,499 | 0.16% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 2,463 | -0.04% |
|
| 2019/06/06 | 1 | 16.45 | 1 | 16.55 | 16.50 | 0 | 2,470 | 0.00% |
|
| 2019/06/05 | 8 | 16.43 | 0 | 0.00 | 16.30 | 8 | 2,443 | 0.33% |
|
| 2019/06/04 | 0 | 0.00 | 40 | 16.35 | 16.35 | -40 | 2,488 | -1.61% |
|
| 2019/06/03 | 13 | 16.46 | 1 | 16.30 | 16.40 | 12 | 2,501 | 0.48% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 2,428 | -0.04% |
|
| 2019/05/30 | 6 | 16.32 | 7 | 16.33 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/05/29 | 7 | 16.46 | 6 | 16.39 | 16.40 | 1 | 2,432 | 0.04% |
|
| 2019/05/28 | 23 | 16.91 | 6 | 16.98 | 16.30 | 17 | 2,401 | 0.71% |
|
| 2019/05/23 | 15 | 16.73 | 1 | 16.50 | 16.40 | 14 | 2,250 | 0.62% |
|
| 2019/05/21 | 50 | 16.85 | 5 | 17.00 | 16.75 | 45 | 2,157 | 2.09% |
|
| 2019/05/20 | 24 | 16.81 | 2 | 16.93 | 16.60 | 22 | 2,051 | 1.07% |
|
| 2019/05/17 | 26 | 17.16 | 37 | 17.19 | 17.20 | -11 | 1,984 | -0.55% |
|
| 2019/05/16 | 31 | 17.00 | 120 | 16.98 | 16.75 | -89 | 1,686 | -5.28% |
大賣/
|
| 2019/05/15 | 7 | 16.44 | 0 | 0.00 | 16.35 | 7 | 1,462 | 0.48% |
|
| 2019/05/14 | 12 | 16.66 | 0 | 0.00 | 16.70 | 12 | 1,413 | 0.85% |
|
| 2019/05/10 | 4 | 15.85 | 2.3 | 15.84 | 15.80 | 1.7 | 1,298 | 0.13% |
|
| 2019/05/09 | 5 | 16.30 | 0 | 0.00 | 16.05 | 5 | 1,279 | 0.39% |
|
| 2019/05/08 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 1,160 | 0.43% |
|
| 2019/05/06 | 3 | 15.67 | 0 | 0.00 | 15.65 | 3 | 1,156 | 0.26% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 15.40 | 15.50 | 0 | 1,150 | 0.00% |
|
| 2019/04/17 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 1,159 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,166 | -0.09% |
|
| 2019/04/03 | 0.9 | 15.45 | 0 | 0.00 | 15.50 | 0.9 | 1,105 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 0.8 | 15.40 | 15.50 | -0.8 | 1,066 | -0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 1,017 | -0.10% |
|
| 2019/03/25 | 0.2 | 15.40 | 0 | 0.00 | 15.50 | 0.2 | 1,017 | 0.02% |
|
| 2019/03/22 | 0.2 | 15.45 | 0 | 0.00 | 15.55 | 0.2 | 1,031 | 0.02% |
|
| 2019/03/21 | 0.5 | 15.45 | 0 | 0.00 | 15.55 | 0.5 | 1,029 | 0.05% |
|
| 2019/03/19 | 0.5 | 15.75 | 0 | 0.00 | 15.75 | 0.5 | 1,045 | 0.05% |
|
| 2019/03/18 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 993 | 0.00% |
|
| 2019/03/13 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 1,087 | 0.00% |
|
| 2019/03/12 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 1,160 | 0.00% |
|
| 2019/03/11 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 1,227 | 0.00% |
|
| 2019/03/08 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,277 | 0.00% |
|
| 2019/03/07 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 1,238 | 0.00% |
|
| 2019/03/06 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 1,241 | 0.40% |
|
| 2019/03/04 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,263 | 0.08% |
|
| 2019/02/26 | 0 | 15.85 | 2 | 16.00 | 15.90 | -2 | 1,314 | -0.15% |
|
| 2019/02/20 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 1,436 | 0.35% |
|
| 2019/02/19 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2019/02/11 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 1,745 | 0.00% |
|
| 2019/01/28 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 1,865 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 1,878 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 6.7 | 15.39 | 15.40 | -6.7 | 2,097 | -0.32% |
|
| 2018/12/28 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 2,164 | 0.05% |
|
| 2018/12/27 | 1 | 15.80 | 1 | 15.75 | 15.60 | 0 | 2,193 | 0.00% |
|
| 2018/12/25 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 2,190 | 0.05% |
|
| 2018/12/18 | 20 | 16.45 | 0 | 0.00 | 16.40 | 20 | 2,206 | 0.91% |
|
| 2018/12/17 | 37 | 16.56 | 0 | 0.00 | 16.55 | 37 | 2,205 | 1.68% |
|
| 2018/12/14 | 30 | 16.70 | 5 | 16.70 | 16.70 | 25 | 2,188 | 1.14% |
|
| 2018/12/13 | 50 | 17.10 | 7 | 17.06 | 17.00 | 43 | 2,172 | 1.98% |
|
| 2018/12/10 | 1 | 17.95 | 2 | 17.55 | 17.70 | -1 | 2,088 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 17.45 | 17.60 | -10 | 2,050 | -0.49% |
|
| 2018/12/06 | 0 | 0.00 | 33 | 17.59 | 17.45 | -33 | 2,019 | -1.63% |
|
| 2018/12/05 | 37 | 18.17 | 3 | 18.25 | 18.10 | 34 | 1,967 | 1.73% |
|
| 2018/12/04 | 2 | 17.93 | 4 | 17.96 | 18.00 | -2 | 1,898 | -0.11% |
|
| 2018/12/03 | 0 | 17.35 | 3 | 17.47 | 17.45 | -3 | 1,803 | -0.17% |
|
| 2018/11/30 | 9 | 17.21 | 0 | 0.00 | 17.25 | 9 | 1,750 | 0.51% |
|
| 2018/11/29 | 4 | 17.30 | 5 | 17.45 | 17.30 | -1 | 1,722 | -0.06% |
|
| 2018/11/28 | 1 | 17.25 | 8 | 17.43 | 17.25 | -7 | 1,693 | -0.41% |
|
| 2018/11/27 | 5 | 17.25 | 2 | 17.35 | 17.25 | 3 | 1,684 | 0.18% |
|
| 2018/11/22 | 1 | 17.20 | 1 | 17.20 | 17.20 | 0 | 1,582 | 0.00% |
|
| 2018/11/21 | 8 | 16.97 | 25 | 17.05 | 17.15 | -17 | 1,561 | -1.09% |
|
| 2018/11/20 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 1,496 | 0.33% |
|
| 2018/11/19 | 4 | 17.45 | 0 | 0.00 | 17.25 | 4 | 1,473 | 0.27% |
|
| 2018/11/15 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 1,397 | 0.14% |
|
| 2018/11/14 | 2 | 17.23 | 12 | 17.16 | 17.20 | -10 | 1,357 | -0.74% |
|
| 2018/11/13 | 10 | 17.00 | 8 | 17.23 | 17.35 | 2 | 1,322 | 0.15% |
|
| 2018/11/12 | 25 | 17.14 | 10 | 17.10 | 17.15 | 15 | 1,232 | 1.22% |
|
| 2018/11/09 | 8 | 16.83 | 0 | 0.00 | 16.85 | 8 | 1,180 | 0.68% |
|
| 2018/11/07 | 2 | 16.53 | 4 | 16.59 | 16.80 | -2 | 1,077 | -0.19% |
|
| 2018/10/30 | 0 | 0.00 | 2.5 | 15.61 | 15.75 | -2.5 | 929 | -0.27% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 938 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 15.60 | 15.80 | -10 | 949 | -1.05% |
|
| 2018/10/23 | 10 | 15.35 | 3 | 15.32 | 15.30 | 7 | 897 | 0.78% |
|
| 2018/10/19 | 5 | 15.15 | 5 | 15.25 | 15.25 | 0 | 874 | 0.00% |
|
| 2018/10/05 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 714 | 0.00% |
|
| 2018/10/03 | 0 | 15.45 | 3 | 15.55 | 15.55 | -3 | 677 | -0.44% |
|
| 2018/09/28 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 663 | 0.45% |
|
| 2018/09/27 | 23 | 15.87 | 13 | 15.75 | 15.80 | 10 | 649 | 1.54% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 15.30 | 15.50 | -3 | 580 | -0.52% |
|
| 2018/08/24 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 582 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 15.35 | 15.40 | 0 | 602 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 0 | 15.25 | 15.35 | 0 | 603 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 0.9 | 15.70 | 15.75 | -0.9 | 614 | -0.14% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 593 | -0.34% |
|
| 2018/08/01 | 5 | 15.56 | 0 | 0.00 | 15.90 | 5 | 576 | 0.87% |
|
| 2018/06/26 | 4 | 15.06 | 0 | 0.00 | 15.20 | 4 | 651 | 0.61% |
|
| 2018/06/08 | 0 | 0.00 | 0.2 | 15.10 | 15.20 | -0.2 | 607 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 0.4 | 15.25 | 15.50 | -0.4 | 645 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 0.7 | 15.25 | 15.30 | -0.7 | 643 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 40 | 15.45 | 15.40 | -40 | 659 | -6.07% |
|
| 2018/05/03 | 0 | 0.00 | 0 | 15.40 | 15.45 | 0 | 724 | 0.00% |
|
| 2018/04/11 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 842 | 0.00% |
|
| 2018/04/10 | 0 | 15.40 | 3 | 15.38 | 15.50 | -3 | 844 | -0.35% |
|
| 2018/04/09 | 0 | 14.75 | 0 | 0.00 | 14.85 | 0 | 792 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 41 | 14.80 | 14.80 | -41 | 859 | -4.77% |
|
| 2018/03/22 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 852 | 0.00% |
|
| 2018/03/21 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 864 | 0.00% |
|
| 2018/03/20 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 871 | 0.00% |
|
| 2018/03/15 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 930 | 0.00% |
|
| 2018/03/14 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 932 | 0.32% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 999 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 23 | 14.77 | 14.85 | -23 | 981 | -2.34% |
|
| 2018/02/27 | 0 | 14.80 | 3 | 14.75 | 14.90 | -3 | 1,272 | -0.24% |
|
| 2018/02/26 | 6 | 14.75 | 0 | 0.00 | 14.75 | 6 | 1,278 | 0.47% |
|
| 2018/02/22 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 1,288 | 0.00% |
|
| 2018/02/21 | 0 | 14.75 | 0 | 0.00 | 14.85 | 0 | 1,292 | 0.00% |
|
| 2018/01/25 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,388 | 0.00% |
|
| 2018/01/24 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,398 | 0.00% |
|
| 2018/01/23 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,408 | 0.00% |
|
| 2018/01/22 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 1,524 | 0.00% |
|
| 2018/01/18 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 1,492 | 0.00% |
|
| 2018/01/17 | 0 | 15.25 | 2 | 15.35 | 15.35 | -2 | 1,491 | -0.13% |
|
| 2018/01/11 | 0 | 0.00 | 0.2 | 15.35 | 15.40 | -0.2 | 1,550 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 22 | 15.50 | 15.50 | -22 | 1,624 | -1.35% |
|
| 2018/01/03 | 0 | 15.45 | 0 | 0.00 | 15.50 | 0 | 1,714 | 0.00% |
|