農林 (2913)-富邦-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12.2	22.48	27	22.56	22.35	-14.8	4,286	-0.35%
2024/05/03	24.3	23.15	14	23.26	23.10	10.3	4,132	0.25%
2024/05/02	115	23.50	96.4	23.56	23.40	18.6	3,950	0.47%	大買/
2024/04/30	83	22.93	38.2	22.71	22.50	44.8	3,396	1.32%
2024/04/29	65.5	23.20	36.7	23.05	23.40	28.8	2,973	0.97%
2024/04/26	15	21.26	31.2	21.17	21.30	-16.2	2,356	-0.69%
2024/04/25	24	21.49	23.1	21.51	21.50	0.9	2,310	0.04%
2024/04/24	2	21.20	2	21.50	21.20	0	2,234	0.00%
2024/04/23	5	20.82	7	21.03	21.15	-2	2,244	-0.09%
2024/04/22	35.5	21.22	13.1	21.29	21.00	22.4	2,239	1.00%
2024/04/19	3	20.78	3	20.90	20.35	0	2,119	0.00%
2024/04/18	1	20.55	24	20.60	20.60	-23	2,080	-1.11%
2024/04/16	4	20.40	2	20.55	20.25	2	2,082	0.10%
2024/04/15	1	20.90	3	20.85	20.85	-2	2,081	-0.10%
2024/04/12	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/11	0.2	20.85	10	20.83	20.75	-9.8	2,076	-0.47%
2024/04/10	0	21.12	3.8	21.18	21.20	-3.8	2,076	-0.18%
2024/04/09	12	21.00	12	20.88	20.95	0	2,078	0.00%
2024/04/08	1	20.50	4	20.50	20.55	-3	2,073	-0.14%
2024/04/03	0	20.70	4	20.50	20.50	-4	2,081	-0.19%
2024/04/02	0	20.80	3.6	20.77	20.70	-3.6	2,093	-0.17%
2024/04/01	0	0.00	1	20.70	20.75	-1	2,126	-0.05%
2024/03/29	1	20.70	5.1	20.65	20.50	-4.1	2,143	-0.19%
2024/03/28	1	20.75	7.1	20.76	20.65	-6.1	2,172	-0.28%
2024/03/27	20	21.02	15.6	21.07	21.10	4.4	2,242	0.20%
2024/03/26	3	20.48	2.2	20.44	20.25	0.8	2,177	0.04%
2024/03/25	1	20.30	2.2	20.32	20.30	-1.2	2,305	-0.05%
2024/03/22	1	20.30	2.1	20.20	20.30	-1.1	2,518	-0.04%
2024/03/21	0.1	20.20	0	0.00	20.15	0.1	2,989	0.00%
2024/03/19	0	20.15	0	0.00	20.15	0	3,052	0.00%
2024/03/18	0	0.00	0	20.15	20.15	0	3,060	0.00%
2024/03/15	2.1	20.20	3	20.22	20.15	-0.9	3,091	-0.03%
2024/03/14	4.1	20.40	6	20.40	20.40	-1.9	3,170	-0.06%
2024/03/13	0	0.00	4	20.35	20.30	-4	3,170	-0.13%
2024/03/12	0	20.50	1	20.60	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	4	20.20	20.30	-4	3,187	-0.13%
2024/03/08	5	20.10	5	20.12	20.10	0	3,203	0.00%
2024/03/07	3	20.42	3	20.35	20.30	0	3,185	0.00%
2024/03/06	1	20.50	9	20.50	20.60	-8	3,185	-0.25%
2024/03/05	4.1	20.45	0	0.00	20.50	4.1	3,211	0.13%
2024/03/04	52	21.26	48	20.80	20.70	4	3,203	0.12%
2024/03/01	1	20.85	0	0.00	20.70	1	3,187	0.03%
2024/02/27	0	0.00	3	20.55	20.50	-3	3,209	-0.09%
2024/02/26	0	21.00	2	20.75	20.75	-2	3,245	-0.06%
2024/02/23	2	20.95	2	20.98	20.85	0	3,253	0.00%
2024/02/22	50	21.39	11.3	21.37	21.15	38.7	3,275	1.18%
2024/02/21	1	21.05	0.1	21.15	21.05	0.9	3,214	0.03%
2024/02/20	2	20.90	0.1	21.00	20.95	2	3,207	0.06%
2024/02/19	11.1	20.94	2.2	21.14	21.00	8.9	3,215	0.28%
2024/02/16	1	20.75	6.4	20.71	20.75	-5.4	3,223	-0.17%
2024/02/15	2	20.08	3	20.15	20.05	-1	3,211	-0.03%
2024/02/05	0	0.00	0.1	20.30	20.20	-0.1	3,190	0.00%
2024/02/02	0	0.00	9	20.28	20.30	-9	3,185	-0.28%
2024/01/31	0	0.00	2	20.30	20.30	-2	3,214	-0.06%
2024/01/30	1	20.30	50	20.25	20.25	-49	3,235	-1.51%
2024/01/29	2	20.40	0.6	20.45	20.45	1.4	3,262	0.04%
2024/01/26	7	20.44	2.1	20.43	20.40	4.9	3,274	0.15%
2024/01/25	0	0.00	0.1	20.50	20.50	-0.1	3,330	0.00%
2024/01/24	1	20.75	0.1	20.70	20.60	0.9	3,343	0.03%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/22	3	20.50	1	20.50	20.50	2	3,403	0.06%
2024/01/19	0	0.00	9	20.22	20.40	-9	3,397	-0.27%
2024/01/18	0	0.00	21	20.01	20.20	-21	3,404	-0.62%
2024/01/17	12.3	20.25	0	0.00	20.00	12.3	3,397	0.36%
2024/01/16	0.1	20.65	7	20.53	20.50	-7	3,342	-0.21%
2024/01/15	1	21.10	7.1	20.77	21.15	-6.1	3,322	-0.18%
2024/01/12	4.1	20.60	0	0.00	20.55	4.1	3,318	0.12%
2024/01/11	0.1	20.80	0	0.00	20.60	0.1	3,337	0.00%
2024/01/10	2.1	20.56	10	20.63	20.55	-7.9	3,404	-0.23%
2024/01/09	6.2	20.85	13	20.78	20.70	-6.8	3,413	-0.20%
2024/01/08	11	21.29	0	0.00	21.15	11	3,517	0.31%
2024/01/05	0.1	21.30	5.1	21.37	21.30	-5	3,642	-0.14%
2024/01/04	3	21.20	0.1	21.30	21.15	3	3,648	0.08%
2024/01/03	5.2	21.21	2	21.20	21.20	3.2	3,667	0.09%
2024/01/02	8.3	21.62	1	21.75	21.55	7.3	3,640	0.20%
2023/12/29	1	21.70	6	21.80	21.75	-5	3,642	-0.14%
2023/12/28	13	21.88	4	21.88	21.85	9	3,693	0.24%
2023/12/27	0.1	21.95	3	21.97	21.90	-2.9	3,750	-0.08%
2023/12/26	0	0.00	3	22.02	22.00	-3	3,740	-0.08%
2023/12/25	4.1	21.82	5	21.86	21.75	-0.9	3,738	-0.03%
2023/12/22	69	22.32	13	22.07	22.00	56	3,709	1.51%
2023/12/21	28	22.40	15.1	22.48	22.50	12.9	3,613	0.36%
2023/12/20	56	22.45	16	22.41	22.30	40	3,559	1.12%
2023/12/19	40	22.52	30.1	22.69	22.90	9.9	3,435	0.29%
2023/12/18	69.1	23.08	79.1	22.69	23.00	-10	3,280	-0.31%
2023/12/15	32	21.78	0	0.00	21.75	32	2,896	1.10%
2023/12/14	23	21.88	4.1	21.89	21.80	18.9	2,914	0.65%
2023/12/13	8	21.62	8	21.60	21.60	0	2,864	0.00%
2023/12/12	10	21.50	0	21.65	21.40	10	2,878	0.35%
2023/12/11	4	21.88	11.1	21.86	21.80	-7.1	2,884	-0.25%
2023/12/07	0	0.00	0	21.55	21.30	0	2,887	0.00%
2023/12/06	4.5	21.54	0.1	21.50	21.45	4.4	2,969	0.15%
2023/12/05	1	21.90	7	21.80	21.70	-6	3,037	-0.20%
2023/12/04	0	0.00	10	21.65	21.75	-10	3,073	-0.33%
2023/12/01	0	0.00	0.5	21.25	21.40	-0.5	3,069	-0.02%
2023/11/29	0	0.00	3	21.33	21.25	-3	3,127	-0.10%
2023/11/28	9	21.66	4	21.58	21.50	5	3,156	0.16%
2023/11/27	7	21.48	1	21.45	21.40	6	3,155	0.19%
2023/11/24	10	21.33	0	0.00	21.25	10	3,164	0.32%
2023/11/23	18	21.46	67.1	21.42	21.45	-49.1	3,237	-1.52%
2023/11/22	3	21.27	0	21.20	21.25	3	3,270	0.09%
2023/11/21	0	0.00	50	21.15	21.10	-50	3,335	-1.50%
2023/11/20	50	21.05	0	21.15	21.10	50	3,388	1.48%
2023/11/17	0	0.00	0	21.10	20.95	0	3,493	0.00%
2023/11/16	1.1	20.90	0	0.00	20.90	1.1	3,599	0.03%
2023/11/15	3.2	20.95	5	21.00	20.90	-1.8	3,667	-0.05%
2023/11/14	0	0.00	0.1	20.68	20.60	-0.1	3,873	0.00%
2023/11/10	24	20.65	0	0.00	20.60	24	4,224	0.57%
2023/11/09	0	0.00	0	20.95	20.75	0	4,426	0.00%
2023/11/08	34	20.80	0.1	21.00	20.85	33.9	4,644	0.73%
2023/11/07	16.1	21.29	50	21.25	21.00	-33.9	4,898	-0.69%
2023/11/06	51	21.00	3.1	21.05	21.20	48	5,308	0.90%
2023/11/03	0	0.00	0	20.75	20.80	0	5,707	0.00%
2023/11/02	0	0.00	5	20.95	20.75	-5	6,574	-0.08%
2023/11/01	5.1	19.93	2	20.05	20.20	3.1	7,650	0.04%
2023/10/31	1	19.80	0	0.00	19.80	1	9,857	0.01%
2023/10/30	2	20.10	53	20.36	20.15	-51	12,101	-0.42%
2023/10/27	0	0.00	22	20.23	20.10	-22	14,073	-0.16%
2023/10/24	58	20.31	1	20.40	20.40	57	17,490	0.33%
2023/10/23	20	20.13	7	20.14	20.10	13	17,602	0.07%
2023/10/20	1.1	20.00	1.6	19.96	20.00	-0.5	17,690	0.00%
2023/10/18	3.1	20.46	1.1	20.25	20.20	2	17,867	0.01%
2023/10/17	0.1	20.70	1.1	20.75	20.80	-1	17,877	-0.01%
2023/10/16	9	21.23	20	20.60	20.60	-11	17,900	-0.06%
2023/10/12	1	20.85	0	0.00	20.90	1	17,751	0.01%
2023/10/11	15	20.59	4	20.75	20.65	11	17,763	0.06%
2023/10/06	8.2	20.88	2	20.80	20.80	6.2	17,769	0.03%
2023/10/05	0	0.00	1	20.75	20.75	-1	17,785	-0.01%
2023/10/04	2.2	20.86	0	0.00	20.60	2.2	17,798	0.01%
2023/10/03	1	21.30	7	21.30	21.15	-6	17,774	-0.03%
2023/10/02	2	21.15	1	21.30	21.15	1	17,755	0.01%
2023/09/28	2	21.15	3.1	21.30	21.20	-1.1	17,793	-0.01%
2023/09/27	1	21.20	0	21.35	21.25	1	17,812	0.01%
2023/09/22	1	21.35	7	21.40	21.45	-6	17,991	-0.03%
2023/09/21	1.2	21.22	0	0.00	21.30	1.2	18,041	0.01%
2023/09/20	9.1	21.51	1	21.40	21.50	8.1	18,216	0.04%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	2	22.10	0	0.00	22.00	2	18,656	0.01%
2023/09/15	1	21.95	2	21.95	21.95	-1	18,953	-0.01%
2023/09/14	5	22.08	7	22.10	22.10	-2	19,002	-0.01%
2023/09/13	10	22.25	6	22.15	22.15	4	19,157	0.02%
2023/09/11	6.2	21.98	1	22.00	21.80	5.2	19,379	0.03%
2023/09/08	5	22.62	1	22.50	22.35	4	19,346	0.02%
2023/09/07	2.1	22.30	0	0.00	22.20	2.1	19,388	0.01%
2023/09/06	1	22.50	11	22.59	22.50	-10	19,428	-0.05%
2023/09/05	4	22.80	0	0.00	22.60	4	19,532	0.02%
2023/09/04	4	22.84	2	22.80	22.80	2	19,600	0.01%
2023/09/01	1	23.20	0	0.00	22.95	1	19,647	0.01%
2023/08/30	4	22.96	14	23.08	22.95	-10	20,115	-0.05%
2023/08/29	2	23.00	1.2	22.97	22.90	0.8	20,446	0.00%
2023/08/28	3.1	22.83	158	22.80	22.75	-154.9	21,191	-0.73%	大賣/鉅額交易
2023/08/25	10	23.18	35.7	23.07	23.05	-25.7	21,190	-0.12%
2023/08/24	5	23.32	3	23.15	23.15	2	21,148	0.01%
2023/08/23	9.1	23.38	4	23.48	23.40	5.1	21,183	0.02%
2023/08/22	5	23.65	32	23.71	23.80	-27	21,133	-0.13%
2023/08/21	5	24.17	2	24.20	24.00	3	21,079	0.01%
2023/08/18	59.1	24.89	52.2	24.57	24.40	6.9	21,053	0.03%
2023/08/17	21.1	24.45	20	24.45	24.55	1.1	21,098	0.01%
2023/08/16	39	24.33	32	23.83	24.30	7	21,017	0.03%
2023/08/15	32.1	24.09	31	23.96	24.30	1.1	20,855	0.01%
2023/08/14	8.1	23.90	64.6	23.97	23.65	-56.5	20,727	-0.27%
2023/08/11	34	24.84	11	24.60	24.50	23	20,565	0.11%
2023/08/10	42.2	25.47	29	25.11	24.90	13.2	20,312	0.06%
2023/08/09	26.1	26.26	40	26.20	26.00	-13.9	19,925	-0.07%
2023/08/08	60.2	26.92	44.6	26.86	26.65	15.6	19,524	0.08%
2023/08/07	147.4	28.49	40.6	28.36	27.40	106.8	18,773	0.57%	大買/鉅額交易
2023/08/04	213.1	30.30	152.6	30.60	30.40	60.5	17,723	0.34%	大買/大賣/
2023/08/02	153.2	31.12	205.1	31.95	30.45	-51.9	15,952	-0.33%	大買/大賣/
2023/08/01	159	29.49	105.7	29.56	30.00	53.3	13,718	0.39%	大買/大賣/
2023/07/31	32	27.35	24.9	28.31	28.95	7.1	11,860	0.06%
2023/07/28	303.5	26.06	128	26.08	26.35	175.5	11,445	1.53%	大買/大賣/鉅額交易
2023/07/27	58	24.87	68.1	25.09	25.50	-10.1	10,355	-0.10%
2023/07/26	13	23.45	1	23.30	23.20	12	9,621	0.12%
2023/07/25	8	23.01	4.4	23.02	23.05	3.6	9,623	0.04%
2023/07/24	7.3	23.24	16.1	23.02	23.10	-8.8	9,815	-0.09%
2023/07/21	3	22.57	5	22.50	22.40	-2	9,961	-0.02%
2023/07/20	0	0.00	3	22.35	22.55	-3	10,443	-0.03%
2023/07/19	2.3	21.77	0	0.00	21.70	2.3	11,623	0.02%
2023/07/18	6	21.86	3	21.85	21.70	3	12,905	0.02%
2023/07/17	3	22.18	5	22.16	22.10	-2	13,394	-0.01%
2023/07/14	1.1	22.19	0	0.00	22.15	1.1	13,361	0.01%
2023/07/13	0.6	22.10	1	22.10	21.90	-0.4	13,332	0.00%
2023/07/12	3.2	22.04	1	22.00	22.05	2.2	13,309	0.02%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/10	2.3	22.09	11	21.90	22.00	-8.8	13,299	-0.07%
2023/07/07	1.1	22.16	7	22.15	22.15	-5.9	13,262	-0.04%
2023/07/06	17.2	22.44	0	0.00	22.35	17.2	13,203	0.13%
2023/07/05	2	22.80	46	22.83	22.65	-44	13,133	-0.33%
2023/07/04	39.1	23.20	3	22.92	22.80	36.1	13,083	0.28%
2023/07/03	6	23.06	4	23.11	23.10	2	13,001	0.02%
2023/06/30	9	22.86	5	22.87	22.85	4	12,908	0.03%
2023/06/29	8	23.04	15	23.10	23.00	-7	12,830	-0.05%
2023/06/28	17.1	23.21	79	23.08	23.00	-61.9	12,765	-0.48%
2023/06/27	94	24.07	10	24.12	23.70	84	12,519	0.67%
2023/06/26	12.2	24.42	13.1	24.23	24.30	-0.9	12,288	-0.01%
2023/06/21	40	24.08	47	23.94	23.85	-7	11,921	-0.06%
2023/06/20	10.1	23.63	16	23.62	23.60	-6	11,606	-0.05%
2023/06/19	13.3	23.94	4	23.98	23.80	9.3	11,524	0.08%
2023/06/16	7	23.99	7	24.03	23.75	0	11,320	0.00%
2023/06/15	2	23.63	19	23.60	23.75	-17	11,068	-0.15%
2023/06/14	5	23.47	9	23.68	23.40	-4	10,986	-0.04%
2023/06/13	13	23.30	9	23.38	23.45	4	10,920	0.04%
2023/06/12	7	23.54	4	23.56	23.40	3	10,791	0.03%
2023/06/09	7	23.74	20	23.67	23.85	-13	10,679	-0.12%
2023/06/08	25	23.43	3.1	23.41	23.40	22	10,550	0.21%
2023/06/07	7.1	23.56	2	23.63	23.55	5.1	10,446	0.05%
2023/06/06	22.2	23.83	106	23.51	23.45	-83.8	10,341	-0.81%	大賣/
2023/06/05	105	24.19	34.4	23.71	24.05	70.7	10,139	0.70%	大買/
2023/06/02	46	23.19	17.1	23.14	23.35	28.9	9,824	0.29%
2023/06/01	31	23.69	19.7	23.72	23.70	11.3	9,482	0.12%
2023/05/31	0	0.00	24	22.47	22.25	-24	8,712	-0.28%
2023/05/30	5	22.29	10	22.30	22.15	-5	8,637	-0.06%
2023/05/29	26	22.41	12	22.43	22.40	14	8,631	0.16%
2023/05/26	36.2	22.18	45	22.02	22.00	-8.8	8,502	-0.10%
2023/05/25	9	22.42	1	22.30	22.30	8	8,443	0.10%
2023/05/24	4	22.61	9	22.61	22.65	-5	8,379	-0.06%
2023/05/23	4	22.75	16	22.78	22.70	-12	8,315	-0.14%
2023/05/22	4	22.53	29	22.45	22.35	-25	8,027	-0.31%
2023/05/19	0	0.00	3	22.33	22.30	-3	7,940	-0.04%
2023/05/18	67.2	22.38	44	22.34	22.35	23.2	7,892	0.29%
2023/05/17	11	22.43	30.1	22.52	22.30	-19.1	7,812	-0.24%
2023/05/16	24	22.26	3	22.33	22.20	21	7,749	0.27%
2023/05/15	1.1	22.00	15	22.00	22.15	-14	7,714	-0.18%
2023/05/12	1.1	22.05	3	22.07	22.15	-1.9	7,663	-0.02%
2023/05/11	5.6	22.29	39	22.26	21.95	-33.5	7,621	-0.44%
2023/05/10	3	22.83	2.5	22.80	22.90	0.5	7,487	0.01%
2023/05/09	74.5	24.20	53	23.24	23.15	21.5	7,387	0.29%
2023/05/08	5	23.81	11	23.68	23.75	-6	6,931	-0.09%
2023/05/05	14	23.73	99	23.45	23.55	-85	6,874	-1.24%
2023/05/04	74	24.13	8	24.09	24.10	66	6,747	0.98%
2023/05/03	93.1	24.74	53	24.57	24.05	40.1	6,516	0.62%
2023/05/02	94	24.28	72.2	24.37	24.70	21.8	6,068	0.36%
2023/04/28	33	23.07	45	23.16	22.90	-12	5,539	-0.22%
2023/04/27	23.2	23.07	25	23.13	23.20	-1.8	5,399	-0.03%
2023/04/26	41.1	23.16	87	23.12	22.95	-45.9	5,100	-0.90%
2023/04/25	38.1	23.80	21	23.71	23.25	17.1	4,739	0.36%
2023/04/24	159	24.91	43	24.83	24.75	116	4,212	2.75%	大買/鉅額交易
2023/04/21	49	25.17	18.3	25.58	24.20	30.7	2,945	1.04%
2023/04/20	73	23.15	70.3	23.86	23.90	2.7	1,609	0.17%
2023/04/14	0	0.00	0	22.35	22.25	0	989	0.00%
2023/04/13	0	0.00	0	22.20	21.90	0	939	0.00%
2023/04/11	0	0.00	0	21.70	21.85	0	917	0.00%
2023/04/10	0	0.00	0	21.55	21.60	0	922	0.00%
2023/04/07	0	0.00	0	21.60	21.45	0	921	0.00%
2023/04/06	0	0.00	1.1	21.37	21.55	-1.1	927	-0.12%
2023/03/31	0	0.00	0.2	21.30	21.35	-0.2	928	-0.02%
2023/03/27	0	0.00	0	21.60	21.70	0	957	0.00%
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/21	0	21.60	0	0.00	21.65	0	1,012	0.00%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0	21.60	0	0.00	21.95	0	1,141	0.00%
2023/03/14	0	0.00	2	21.95	22.00	-2	1,192	-0.17%
2023/03/13	1	21.60	0	0.00	22.15	1	1,215	0.08%
2023/03/10	0	22.05	0	0.00	22.15	0	1,210	0.00%
2023/03/09	0	0.00	4	22.60	22.50	-4	1,202	-0.33%
2023/03/08	2	22.45	0	22.60	22.35	2	1,223	0.16%
2023/03/07	0	22.40	0	22.33	22.40	0	1,175	0.00%
2023/03/06	1.1	22.30	0	0.00	22.30	1.1	1,191	0.09%
2023/03/03	4	22.67	4	22.63	22.45	0	1,162	0.00%
2023/03/02	0	0.00	0	22.20	22.10	0	1,096	0.00%
2023/03/01	0	21.95	0	22.10	21.90	0	1,085	0.00%
2023/02/23	0	0.00	0	22.20	22.00	0	1,058	0.00%
2023/02/13	0	21.35	0	0.00	21.45	0	1,402	0.00%
2023/02/06	0	0.00	0	21.78	21.75	0	1,680	0.00%
2023/02/03	0	0.00	5.2	21.76	21.75	-5.2	1,677	-0.31%
2023/02/01	1	21.35	0	21.45	21.45	1	1,669	0.06%
2023/01/31	0	0.00	0	21.50	21.50	0	1,675	0.00%
2023/01/30	0.1	20.95	0	0.00	21.05	0.1	1,675	0.01%
2023/01/17	0	21.40	0	0.00	21.20	0	1,665	0.00%
2023/01/03	1.1	20.90	0	0.00	21.15	1.1	1,804	0.06%
2022/12/29	2.1	21.10	0	0.00	21.20	2.1	1,888	0.11%
2022/12/28	2.1	21.64	0	0.00	21.50	2.1	1,944	0.11%
2022/12/26	2	21.75	0	0.00	21.75	2	1,978	0.10%
2022/12/23	0.1	21.43	0	0.00	21.45	0.1	1,988	0.00%
2022/12/22	0	21.70	0	0.00	21.70	0	2,002	0.00%
2022/12/20	1.1	21.80	0	0.00	21.70	1.1	2,034	0.05%
2022/12/16	0.1	22.20	1	22.40	22.25	-0.9	2,077	-0.04%
2022/12/15	0	22.80	0	0.00	22.75	0	2,055	0.00%
2022/12/14	0	23.10	3.2	23.52	22.90	-3.2	2,069	-0.15%
2022/12/13	0	23.05	0	0.00	23.05	0	2,064	0.00%
2022/12/08	4.1	22.98	1	22.80	22.80	3.1	2,098	0.15%
2022/12/07	0.1	23.75	2.1	24.44	23.75	-2	2,086	-0.10%
2022/12/06	0	0.00	3	23.40	23.50	-3	2,019	-0.15%
2022/12/05	0	0.00	1	22.95	23.00	-1	1,978	-0.05%
2022/11/29	0	0.00	0	23.20	22.85	0	1,958	0.00%
2022/11/28	0.2	22.95	5.4	22.89	23.00	-5.2	1,956	-0.26%
2022/11/22	0	22.15	0	0.00	22.20	0	1,908	0.00%
2022/11/21	0.1	22.50	0	0.00	22.20	0.1	1,903	0.00%
2022/11/17	0	0.00	0.1	23.25	22.95	-0.1	1,897	0.00%
2022/11/16	0	22.70	1	22.80	22.90	-1	1,871	-0.05%
2022/11/15	8	23.17	5	23.54	22.90	3	1,850	0.16%
2022/11/14	0	0.00	0.1	23.85	23.90	-0.1	1,754	-0.01%
2022/11/11	2	23.00	20.6	23.55	23.50	-18.6	1,700	-1.09%
2022/11/10	0	0.00	9.1	22.91	23.15	-9.1	1,617	-0.56%
2022/11/07	0	0.00	0	22.67	22.40	0	1,463	0.00%
2022/11/04	2	22.35	6.2	22.25	22.60	-4.2	1,418	-0.29%
2022/11/03	3	21.60	0.2	21.35	21.60	2.8	1,310	0.21%
2022/11/02	0	0.00	0.1	20.94	21.10	-0.1	1,265	-0.01%
2022/10/28	0	20.80	0	0.00	20.60	0	1,234	0.00%
2022/10/27	0	0.00	0	20.60	20.75	0	1,230	0.00%
2022/10/24	0	0.00	1	20.60	20.55	-1	1,211	-0.08%
2022/10/20	1	20.20	0	0.00	20.45	1	1,183	0.08%
2022/10/18	1	20.90	0	0.00	20.85	1	1,150	0.09%
2022/10/17	0	0.00	4	20.75	20.90	-4	1,138	-0.35%
2022/10/14	0	0.00	3.5	20.62	20.80	-3.5	1,132	-0.31%
2022/10/11	1	20.45	0	0.00	20.50	1	1,068	0.09%
2022/10/07	8	21.09	7	21.06	20.75	1	1,047	0.10%
2022/10/06	2	20.55	0	0.00	20.55	2	977	0.20%
2022/10/05	1	20.40	1	20.85	20.50	0	959	0.00%
2022/10/03	0	0.00	1	21.45	21.10	-1	888	-0.11%
2022/09/29	0	0.00	0.3	20.75	20.85	-0.3	842	-0.04%
2022/09/28	1	20.75	1	20.80	20.75	0	821	0.00%
2022/09/23	0	0.00	1	21.15	20.85	-1	755	-0.13%
2022/09/22	0	20.65	0	0.00	20.95	0	727	0.00%
2022/09/21	0	20.75	0	0.00	20.85	0	717	0.00%
2022/09/13	0	0.00	0	20.50	20.65	0	610	0.00%
2022/09/12	0	0.00	0.3	20.65	20.65	-0.3	601	-0.06%
2022/09/07	0	0.00	3	20.25	20.15	-3	581	-0.52%
2022/09/06	1	20.40	1	20.35	20.35	0	582	0.00%
2022/09/02	0	0.00	0.3	19.85	19.95	-0.3	546	-0.06%
2022/09/01	0	19.80	0	0.00	19.85	0	538	0.00%
2022/08/31	0	0.00	1	19.90	19.95	-1	538	-0.19%
2022/08/26	1	19.90	0	0.00	19.80	1	526	0.19%
2022/08/25	5	19.76	2	19.95	19.95	3	521	0.57%
2022/08/15	0	0.00	1	19.10	19.10	-1	500	-0.20%
2022/08/11	0	0.00	1	19.10	18.95	-1	499	-0.20%
2022/08/10	0	18.90	0	0.00	18.95	0	500	0.00%
2022/07/25	1	18.70	0	0.00	18.95	1	642	0.16%
2022/07/12	1	18.70	0	0.00	18.65	1	886	0.11%
2022/07/08	0	0.00	1	19.35	19.20	-1	887	-0.11%
2022/06/28	0	0.00	3	19.45	19.50	-3	920	-0.33%
2022/06/27	0	0.00	3	19.52	19.50	-3	930	-0.32%
2022/06/24	11	19.43	9	19.35	19.30	2	932	0.21%
2022/06/23	0	0.00	1	19.10	19.20	-1	933	-0.11%
2022/06/16	7	19.39	0	0.00	19.20	7	913	0.77%
2022/06/15	0	0.00	6	19.42	19.45	-6	922	-0.65%
2022/06/09	0	0.00	1	19.40	19.40	-1	949	-0.11%
2022/05/30	0	0.00	1	18.85	18.85	-1	1,136	-0.09%
2022/05/26	0	0.00	2	18.50	18.50	-2	1,154	-0.17%
2022/05/23	0	18.60	0	0.00	18.45	0	1,213	0.00%
2022/05/20	5	18.30	0	0.00	18.35	5	1,241	0.40%
2022/05/13	1	18.15	0	0.00	18.05	1	1,406	0.07%
2022/05/09	1	18.55	6	18.62	18.05	-5	1,467	-0.34%
2022/05/06	1	18.95	1	19.10	19.00	0	1,467	0.00%
2022/05/05	1	19.10	0	0.00	19.20	1	1,514	0.07%
2022/04/29	1	19.10	0	0.00	19.10	1	1,667	0.06%
2022/04/27	1	19.25	1	19.45	19.30	0	1,671	0.00%
2022/04/26	3	19.90	0	0.00	19.70	3	1,660	0.18%
2022/04/25	1	19.90	0	0.00	19.75	1	1,652	0.06%
2022/04/22	0	0.00	1	20.40	20.50	-1	1,653	-0.06%
2022/04/21	2	20.57	1	20.75	20.40	1	1,675	0.06%
2022/04/20	7	20.51	1	20.65	20.70	6	1,705	0.35%
2022/04/19	2	20.37	8	20.29	20.85	-6	1,771	-0.34%
2022/04/18	0	0.00	8	20.01	19.60	-8	1,744	-0.46%
2022/04/15	0	0.00	2	19.45	19.60	-2	1,744	-0.11%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/11	3	20.08	1	20.30	19.85	2	1,834	0.11%
2022/04/07	0	20.03	0	0.00	19.85	0	1,838	0.00%
2022/03/30	1	19.80	1	19.75	19.80	0	1,845	0.00%
2022/03/29	10	19.53	0	0.00	19.50	10	1,838	0.54%
2022/03/28	0	19.50	0	0.00	19.60	0	1,840	0.00%
2022/03/24	1	19.60	0	0.00	19.65	1	1,861	0.05%
2022/03/18	1	19.50	0	0.00	19.50	1	1,889	0.05%
2022/03/17	0	0.00	1	19.50	19.50	-1	1,875	-0.05%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/10	0	0.00	2	19.30	19.30	-2	1,862	-0.11%
2022/03/09	2	19.00	0	0.00	19.05	2	1,858	0.11%
2022/03/08	0	0.00	12	19.05	19.00	-12	1,841	-0.65%
2022/03/07	1	19.85	85	19.55	19.35	-84	1,815	-4.63%
2022/03/04	3	20.55	85	20.61	20.35	-82	1,782	-4.60%
2022/03/03	9	21.17	1	21.25	21.20	8	1,743	0.46%
2022/03/02	5	21.25	180	21.20	21.20	-175	1,783	-9.81%	大賣/鉅額交易
2022/03/01	0	0.00	11	21.62	21.45	-11	1,787	-0.62%
2022/02/25	1	21.40	5	21.45	21.40	-4	1,781	-0.22%
2022/02/23	15	21.50	0	0.00	21.75	15	1,789	0.84%
2022/02/22	0	0.00	1	21.45	21.45	-1	1,869	-0.05%
2022/02/21	2	21.85	10	21.90	21.65	-8	1,863	-0.43%
2022/02/18	2	21.65	10	21.72	21.70	-8	1,845	-0.43%
2022/02/17	5	21.80	8	21.76	21.75	-3	1,852	-0.16%
2022/02/16	2	21.70	10	21.73	21.65	-8	1,851	-0.43%
2022/02/15	0	0.00	3	21.35	21.30	-3	1,840	-0.16%
2022/02/14	1	21.50	42	21.33	21.05	-41	1,843	-2.22%
2022/02/11	1	21.60	0	0.00	21.65	1	1,823	0.05%
2022/02/10	1	21.65	3	21.67	21.75	-2	1,835	-0.11%
2022/02/07	0	0.00	2	21.70	21.70	-2	1,827	-0.11%
2022/01/26	2	21.20	1	21.30	21.10	1	1,793	0.06%
2022/01/25	3	21.15	3	21.33	21.50	0	1,767	0.00%
2022/01/24	0	0.00	1	20.95	21.05	-1	1,722	-0.06%
2022/01/20	1	20.95	0	0.00	21.05	1	1,715	0.06%
2022/01/19	3	21.00	0	0.00	21.10	3	1,749	0.17%
2022/01/18	2	20.80	1	20.85	20.90	1	1,790	0.06%
2022/01/17	4	20.94	0	0.00	20.85	4	1,806	0.22%
2022/01/13	20	21.37	6	21.58	21.00	14	2,059	0.68%
2022/01/12	9	21.50	2	21.53	21.55	7	2,053	0.34%
2022/01/11	6	21.12	6	21.18	21.15	0	2,000	0.00%
2022/01/10	6	20.68	0	0.00	20.80	6	2,004	0.30%
2022/01/07	12	20.66	0	0.00	20.60	12	2,017	0.59%
2022/01/06	17	20.55	4.2	20.65	20.65	12.8	2,187	0.58%
2022/01/05	10	20.38	0	0.00	20.35	10	2,173	0.46%
2022/01/03	1	20.10	0	0.00	20.05	1	2,272	0.04%
2021/12/30	1	20.40	0	0.00	20.30	1	2,324	0.04%
2021/12/29	0	0.00	2	20.45	20.40	-2	2,397	-0.08%
2021/12/28	10	20.17	0	0.00	20.20	10	2,474	0.40%
2021/12/27	2	20.00	0	0.00	20.00	2	2,554	0.08%
2021/12/22	0	0.00	1.2	19.81	19.85	-1.2	2,886	-0.04%
2021/12/20	1	19.60	0	0.00	19.60	1	3,297	0.03%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/12/14	2	19.55	0	0.00	19.50	2	3,565	0.06%
2021/12/10	0	0.00	4	19.49	19.45	-4	3,646	-0.11%
2021/12/09	0	0.00	2	19.63	19.60	-2	3,649	-0.05%
2021/12/08	9	19.45	0	0.00	19.35	9	3,678	0.24%
2021/12/07	1	19.35	2	19.25	19.35	-1	3,673	-0.03%
2021/12/03	1	19.20	0	0.00	19.30	1	3,736	0.03%
2021/12/01	1	19.35	0	0.00	19.40	1	3,772	0.03%
2021/11/30	2	19.35	0	0.00	19.35	2	3,786	0.05%
2021/11/29	0	0.00	4	19.00	19.30	-4	3,782	-0.11%
2021/11/26	12	19.42	0	0.00	19.45	12	3,795	0.32%
2021/11/22	8	19.99	0	0.00	20.00	8	3,748	0.21%
2021/11/19	5.4	20.46	1	20.45	20.05	4.4	3,725	0.12%
2021/11/18	0	0.00	1	20.60	20.55	-1	3,660	-0.03%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/15	0	0.00	12	20.68	20.65	-12	3,661	-0.33%
2021/11/12	10	20.43	0	0.00	20.55	10	3,688	0.27%
2021/11/09	2.2	20.65	0	0.00	20.60	2.2	3,753	0.06%
2021/11/08	3	20.72	15	20.77	20.75	-12	3,741	-0.32%
2021/11/04	0.1	20.80	0	0.00	20.75	0.1	3,765	0.00%
2021/11/03	3	20.77	0	0.00	20.95	3	3,778	0.08%
2021/11/02	0	0.00	1	20.95	20.65	-1	3,771	-0.03%
2021/11/01	25.2	20.94	0	0.00	20.85	25.2	3,737	0.67%
2021/10/29	0	0.00	1	21.00	20.90	-1	3,725	-0.03%
2021/10/26	0.1	21.00	1	21.15	20.95	-0.9	3,799	-0.02%
2021/10/25	1	21.05	0	0.00	21.30	1	3,828	0.03%
2021/10/22	4	21.80	14	22.05	21.30	-10	3,851	-0.26%
2021/10/21	2	21.53	3	21.40	21.55	-1	3,671	-0.03%
2021/10/19	10	21.20	0.2	21.10	21.10	9.8	3,607	0.27%
2021/10/18	0	0.00	3	21.18	21.30	-3	3,592	-0.08%
2021/10/15	1	20.80	0	0.00	20.90	1	3,584	0.03%
2021/10/14	6	21.49	31	21.53	20.65	-25	3,578	-0.70%
2021/10/13	6	21.06	7	20.97	20.80	-1	3,400	-0.03%
2021/10/12	4	20.85	3	21.23	20.95	1	3,411	0.03%
2021/10/08	0	0.00	1	20.70	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	11	20.40	20.60	-11	3,411	-0.32%
2021/10/06	5	19.90	0	0.00	19.95	5	3,435	0.15%
2021/10/05	11	20.15	12	20.02	20.25	-1	3,384	-0.03%
2021/10/04	2	20.80	13	20.83	20.50	-11	3,360	-0.33%
2021/10/01	5	21.08	13	21.03	20.50	-8	3,476	-0.23%
2021/09/30	11	21.03	0	0.00	20.90	11	3,430	0.32%
2021/09/29	14	20.99	0	0.00	20.55	14	3,400	0.41%
2021/09/28	3	21.37	1	21.25	21.30	2	3,325	0.06%
2021/09/27	18	21.35	62	21.55	21.60	-44	3,337	-1.32%
2021/09/24	0	0.00	6	20.99	20.65	-6	3,241	-0.19%
2021/09/23	2	20.20	0	0.00	20.25	2	3,681	0.05%
2021/09/22	2	20.33	1	20.30	20.30	1	3,706	0.03%
2021/09/17	6	20.88	13	21.00	21.00	-7	3,706	-0.19%
2021/09/16	12	20.56	4	20.90	20.55	8	3,682	0.22%
2021/09/15	3	20.60	3	20.60	20.70	0	3,690	0.00%
2021/09/10	2	19.95	0	0.00	19.95	2	3,867	0.05%
2021/09/09	0	0.00	1	19.75	19.90	-1	3,911	-0.03%
2021/09/08	2	19.98	0	0.00	19.95	2	3,948	0.05%
2021/09/07	1	20.00	1	20.05	20.05	0	3,961	0.00%
2021/09/06	4	20.43	0	0.00	20.00	4	4,030	0.10%
2021/09/01	0	0.00	3	20.37	20.40	-3	4,357	-0.07%
2021/08/27	0	0.00	3	20.07	20.05	-3	6,099	-0.05%
2021/08/26	0	0.00	1	19.90	19.90	-1	6,401	-0.02%
2021/08/24	0	0.00	2	20.00	20.05	-2	6,639	-0.03%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/18	1	19.35	4	19.16	19.35	-3	6,994	-0.04%
2021/08/17	10	19.00	3	18.92	19.00	7	7,033	0.10%
2021/08/16	1	19.05	5	19.42	19.00	-4	7,182	-0.06%
2021/08/13	2	19.60	0	0.00	19.85	2	7,174	0.03%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/10	6	20.19	0	0.00	20.25	6	7,355	0.08%
2021/08/06	1	20.60	5.7	20.64	20.60	-4.7	7,590	-0.06%
2021/08/04	2	20.70	1	20.80	20.65	1	7,943	0.01%
2021/08/03	5	20.70	2	20.80	20.70	3	8,207	0.04%
2021/08/02	2	20.80	9	21.08	21.05	-7	8,535	-0.08%
2021/07/30	3	20.95	8	20.91	20.65	-5	8,556	-0.06%
2021/07/29	2	20.45	3	20.87	20.85	-1	8,637	-0.01%
2021/07/28	0	0.00	20	20.39	20.15	-20	8,689	-0.23%
2021/07/27	8	20.21	4	20.33	20.25	4	8,952	0.04%
2021/07/26	12	20.39	0	0.00	20.25	12	9,264	0.13%
2021/07/23	3	20.58	3	20.70	20.75	0	9,594	0.00%
2021/07/22	5	20.20	11	20.26	20.25	-6	10,691	-0.06%
2021/07/21	50	20.50	55	20.16	20.10	-5	11,509	-0.04%
2021/07/19	2	20.50	0	0.00	20.40	2	12,467	0.02%
2021/07/16	9	20.77	1	20.75	20.75	8	13,385	0.06%
2021/07/15	10	20.70	0	0.00	20.80	10	13,704	0.07%
2021/07/14	15	20.65	1	20.40	20.15	14	13,693	0.10%
2021/07/13	109	21.06	142	20.59	20.55	-33	13,721	-0.24%	大買/大賣/
2021/07/12	3	21.25	0	0.00	21.10	3	13,657	0.02%
2021/07/09	52	21.49	52	21.01	21.05	0	13,635	0.00%
2021/07/08	32	21.51	32	21.34	21.35	0	13,588	0.00%
2021/07/07	16	21.07	21	21.01	20.90	-5	13,481	-0.04%
2021/07/06	12	21.05	32	20.90	20.90	-20	13,462	-0.15%
2021/07/05	0	0.00	2	21.25	21.25	-2	13,422	-0.01%
2021/07/02	2	21.23	2	21.28	21.10	0	13,390	0.00%
2021/07/01	14	21.41	32	21.42	21.45	-18	13,328	-0.14%
2021/06/30	41	21.18	138	21.41	22.00	-97	13,064	-0.74%	大賣/
2021/06/29	2	20.13	5	20.08	20.05	-3	12,497	-0.02%
2021/06/28	0	0.00	0.7	20.45	20.50	-0.7	12,461	-0.01%
2021/06/25	48	20.55	15	20.51	20.30	33	12,441	0.27%
2021/06/24	2	20.63	5	20.65	20.65	-3	12,403	-0.02%
2021/06/23	1	20.80	5	20.65	20.80	-4	12,399	-0.03%
2021/06/22	14	20.61	50	21.02	20.55	-36	12,342	-0.29%
2021/06/21	36	19.76	28	19.88	19.75	8	12,229	0.07%
2021/06/18	6	20.24	14	20.28	20.15	-8	12,194	-0.07%
2021/06/17	12	20.34	5	20.54	20.45	7	12,171	0.06%
2021/06/16	1	20.30	10	20.20	20.20	-9	12,143	-0.07%
2021/06/15	5	20.44	8	20.65	20.40	-3	12,085	-0.02%
2021/06/11	3	20.98	4	21.14	20.85	-1	12,042	-0.01%
2021/06/10	76	20.67	5	20.58	20.70	71	11,960	0.59%
2021/06/09	91	21.39	76	21.22	21.20	15	11,857	0.13%
2021/06/08	58	22.16	55	21.86	21.80	3	11,695	0.03%
2021/06/07	206	22.52	103	22.60	22.75	103	11,457	0.90%	大買/大賣/鉅額交易
2021/06/04	109	21.42	70	21.78	21.65	39	10,489	0.37%	大買/
2021/06/03	77	20.72	106	21.19	20.95	-29	9,937	-0.29%	大賣/
2021/06/02	50	20.00	74	20.18	20.30	-24	9,646	-0.25%
2021/06/01	56	19.70	50	19.40	19.80	6	9,481	0.06%
2021/05/31	43	19.89	54	19.90	19.75	-11	9,470	-0.12%
2021/05/28	61	19.19	9	19.41	19.10	52	9,232	0.56%
2021/05/27	2	19.00	67.5	18.96	18.70	-65.5	9,145	-0.72%
2021/05/26	24	18.64	3	18.78	18.75	21	9,100	0.23%
2021/05/25	14	18.78	0	0.00	18.60	14	9,072	0.15%
2021/05/24	6	18.64	4	18.70	19.05	2	8,995	0.02%
2021/05/21	21	18.18	1	18.35	18.25	20	8,828	0.23%
2021/05/20	5	18.10	21	18.26	18.05	-16	8,805	-0.18%
2021/05/19	1	18.00	0	0.00	18.10	1	8,737	0.01%
2021/05/18	28	18.55	1	18.35	18.55	27	8,686	0.31%
2021/05/17	25.2	17.69	12	17.59	17.65	13.2	8,565	0.15%
2021/05/14	49	19.12	2	18.68	18.85	47	8,409	0.56%
2021/05/13	14	19.29	32	18.85	19.20	-18	8,266	-0.22%
2021/05/12	72	19.41	11	20.09	19.20	61	8,112	0.75%
2021/05/11	50	21.08	2.1	21.26	21.05	47.9	7,888	0.61%
2021/05/10	8	22.74	18	21.52	22.70	-10	7,639	-0.13%
2021/05/07	13	20.60	2.1	20.65	20.75	10.9	7,341	0.15%
2021/05/06	3	20.35	9	20.16	20.45	-6	7,263	-0.08%
2021/05/05	24	20.51	1	20.25	20.20	23	7,128	0.32%
2021/05/04	23	21.93	17	21.55	20.70	6	7,004	0.09%
2021/05/03	26.1	21.98	5	22.07	22.05	21.1	6,695	0.31%
2021/04/29	72	23.42	14	23.43	23.70	58	6,366	0.91%
2021/04/28	72	24.71	98	24.64	24.45	-26	6,033	-0.43%
2021/04/27	19	22.81	16.2	22.80	23.35	2.8	4,933	0.06%
2021/04/26	9	21.24	13	21.40	21.25	-4	4,099	-0.10%
2021/04/23	135	22.28	94	22.34	21.90	41	3,920	1.05%	大買/
2021/04/22	48	22.25	25	22.32	22.45	23	3,122	0.74%
2021/04/21	5	19.61	5	20.26	20.45	0	2,195	0.00%
2021/04/20	0	0.00	1	18.55	18.60	-1	1,860	-0.05%
2021/04/19	10	18.59	9	18.60	18.75	1	1,924	0.05%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/15	0	0.00	1	17.90	18.00	-1	1,851	-0.05%
2021/04/14	3	17.80	9	17.65	17.70	-6	1,863	-0.32%
2021/04/13	9	18.13	8	17.80	17.75	1	1,891	0.05%
2021/04/12	20	18.00	1.3	17.96	18.10	18.7	1,840	1.01%
2021/04/08	0	0.00	13.8	17.50	17.65	-13.8	1,842	-0.75%
2021/04/07	0	17.40	0	0.00	17.50	0	1,898	0.00%
2021/04/06	1	17.45	1	17.45	17.40	0	1,904	0.00%
2021/04/01	0	0.00	1	17.35	17.35	-1	1,947	-0.05%
2021/03/31	0	0.00	0.3	17.40	17.45	-0.3	2,054	-0.02%
2021/03/30	0	0.00	2	17.60	17.50	-2	2,061	-0.10%
2021/03/26	0	17.40	8	17.50	17.50	-8	2,047	-0.39%
2021/03/25	0	0.00	9	17.53	17.50	-9	2,029	-0.44%
2021/03/24	9	17.55	15	17.53	17.50	-6	2,028	-0.30%
2021/03/23	1	17.15	5	17.15	17.20	-4	2,000	-0.20%
2021/03/22	0	0.00	12	17.11	17.10	-12	1,991	-0.60%
2021/03/19	5	17.15	4	17.10	17.10	1	1,995	0.05%
2021/03/16	0	16.80	3	16.95	16.95	-3	1,972	-0.15%
2021/03/12	5	16.96	2	17.20	16.90	3	2,008	0.15%
2021/03/11	6	17.25	0	0.00	17.20	6	2,034	0.29%
2021/03/10	0	0.00	5	17.00	17.00	-5	2,063	-0.24%
2021/03/05	1	16.85	0	0.00	16.85	1	2,587	0.04%
2021/03/04	7	16.82	0	0.00	16.85	7	3,489	0.20%
2021/03/02	15	16.98	0	0.00	16.85	15	3,431	0.44%
2021/02/26	6	16.75	0	0.00	16.90	6	3,418	0.18%
2021/02/25	0	0.00	1	16.80	16.80	-1	3,393	-0.03%
2021/02/23	5	16.85	12	16.91	16.85	-7	3,369	-0.21%
2021/02/17	5	16.50	5	16.62	16.60	0	3,343	0.00%
2021/02/04	5	16.40	0	0.00	16.45	5	3,327	0.15%
2021/02/03	5	16.40	0	0.00	16.45	5	3,344	0.15%
2021/02/02	10	16.40	12	16.37	16.40	-2	3,351	-0.06%
2021/02/01	4	16.15	0	0.00	16.30	4	3,348	0.12%
2021/01/29	3	16.50	0.6	16.40	16.50	2.4	3,315	0.07%
2021/01/27	0	0.00	8	16.72	16.75	-8	3,259	-0.25%
2021/01/22	0	0.00	0.6	16.65	16.75	-0.6	3,256	-0.02%
2021/01/21	0	0.00	1	16.70	16.70	-1	3,252	-0.03%
2021/01/20	2	16.65	0	0.00	16.75	2	3,228	0.06%
2021/01/19	0	0.00	1	16.95	16.95	-1	3,188	-0.03%
2021/01/15	2	16.90	5	16.95	16.95	-3	3,163	-0.09%
2021/01/14	10	17.20	1	17.40	17.20	9	3,126	0.29%
2021/01/13	2	17.33	2	17.40	17.50	0	3,118	0.00%
2021/01/12	14	17.27	12	17.34	17.20	2	3,099	0.06%
2021/01/11	0	0.00	2	17.78	17.85	-2	2,994	-0.07%
2021/01/08	1	17.55	101	17.65	17.55	-100	2,983	-3.35%	大賣/
2021/01/07	1	17.80	36	17.71	17.75	-35	2,966	-1.18%
2021/01/06	7	17.95	33	17.98	17.65	-26	2,943	-0.88%
2021/01/05	10	18.36	0	0.00	18.15	10	2,911	0.34%
2021/01/04	5	18.25	0	0.00	18.20	5	2,877	0.17%
2020/12/31	2	18.10	0	0.00	17.90	2	2,878	0.07%
2020/12/30	2	18.15	7	18.13	18.10	-5	2,902	-0.17%
2020/12/29	40	17.80	0	0.00	17.80	40	2,862	1.40%
2020/12/25	18	17.80	3	17.83	17.60	15	2,868	0.52%
2020/12/24	1	17.15	0	0.00	17.15	1	2,749	0.04%
2020/12/17	2	17.18	3	17.28	17.15	-1	2,730	-0.04%
2020/12/15	2	16.65	0	0.00	16.80	2	2,699	0.07%
2020/12/14	0	0.00	2	17.05	17.05	-2	2,673	-0.07%
2020/12/11	3	16.85	0	0.00	16.85	3	2,669	0.11%
2020/12/10	0	0.00	2	17.35	17.10	-2	2,649	-0.08%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/08	1	17.00	0	0.00	16.95	1	2,604	0.04%
2020/12/07	2	16.95	0	0.00	17.00	2	2,598	0.08%
2020/12/04	31	17.03	0	0.00	17.05	31	2,560	1.21%
2020/12/03	5	17.43	1	17.25	17.20	4	2,514	0.16%
2020/12/02	100	17.35	3	17.70	17.35	97	2,451	3.96%
2020/12/01	36	18.82	38	18.64	18.10	-2	2,307	-0.09%
2020/11/30	15	18.91	127	18.81	19.10	-112	1,983	-5.65%	大賣/鉅額交易
2020/11/27	0	0.00	1	17.35	17.40	-1	1,075	-0.09%
2020/11/26	0	0.00	2	17.10	17.10	-2	1,058	-0.19%
2020/11/24	0	16.90	5	17.00	16.95	-5	1,084	-0.46%
2020/11/23	100	17.05	0.5	16.90	17.00	99.5	1,094	9.08%
2020/11/19	2	17.05	0	0.00	17.05	2	1,115	0.18%
2020/11/18	0	0.00	0.7	17.05	17.15	-0.7	1,116	-0.06%
2020/11/11	0	0.00	2	17.05	17.15	-2	1,187	-0.17%
2020/10/16	2	16.80	0	0.00	16.85	2	1,498	0.13%
2020/10/13	2	17.25	1	17.15	17.20	1	1,564	0.06%
2020/10/08	3	17.90	0	0.00	17.80	3	1,604	0.19%
2020/10/07	0	0.00	8	17.60	18.00	-8	1,604	-0.50%
2020/10/06	2	17.65	1	17.45	17.55	1	1,647	0.06%
2020/10/05	0	0.00	2	17.60	17.55	-2	1,631	-0.12%
2020/09/29	0	0.00	2	16.85	16.85	-2	1,581	-0.13%
2020/09/24	2	16.50	0	0.00	16.50	2	1,618	0.12%
2020/09/22	0	0.00	3	16.80	16.85	-3	1,618	-0.19%
2020/09/18	0	0.00	5	16.90	16.90	-5	1,648	-0.30%
2020/09/10	0	0.00	1	16.85	16.95	-1	1,654	-0.06%
2020/09/09	0	0.00	9	16.90	16.85	-9	1,640	-0.55%
2020/09/08	0	0.00	4.6	16.75	16.80	-4.6	1,634	-0.28%
2020/08/26	0	0.00	2	16.55	16.50	-2	1,652	-0.12%
2020/08/20	4	16.23	5	15.90	15.95	-1	1,716	-0.06%
2020/08/19	1	16.80	0	0.00	16.70	1	1,670	0.06%
2020/08/17	3	16.93	0	0.00	17.00	3	1,646	0.18%
2020/08/14	2	17.00	0	0.00	16.90	2	1,617	0.12%
2020/08/12	1	16.95	0	0.00	16.90	1	1,565	0.06%
2020/08/07	1	16.80	0	0.00	16.85	1	1,538	0.07%
2020/08/05	2	16.88	5	16.94	16.80	-3	1,524	-0.20%
2020/08/04	8	16.91	2	16.85	17.05	6	1,501	0.40%
2020/07/31	1	16.65	0	0.00	16.65	1	1,408	0.07%
2020/07/30	5	16.47	0	0.00	16.45	5	1,368	0.37%
2020/07/29	0	0.00	3	16.50	16.45	-3	1,348	-0.22%
2020/07/28	2	16.25	2	16.30	16.25	0	1,323	0.00%
2020/07/27	1	16.25	7	16.25	16.30	-6	1,309	-0.46%
2020/07/24	0.1	16.15	0	0.00	16.25	0.1	1,298	0.01%
2020/07/22	0	0.00	2	16.50	16.45	-2	1,292	-0.15%
2020/07/17	4	16.50	3	16.60	16.45	1	1,236	0.08%
2020/07/16	2	16.60	1	16.60	16.60	1	1,214	0.08%
2020/07/15	3	16.45	0	0.00	16.55	3	1,204	0.25%
2020/07/14	2	16.35	0	0.00	16.30	2	1,175	0.17%
2020/07/13	5	16.17	8.3	16.48	16.75	-3.3	1,135	-0.29%
2020/07/10	2	15.80	3	15.90	15.90	-1	1,025	-0.10%
2020/07/09	0	0.00	3	16.08	16.05	-3	1,008	-0.30%
2020/07/08	3	16.13	2	16.15	16.20	1	996	0.10%
2020/07/07	3	16.13	6.4	15.98	16.20	-3.4	992	-0.34%
2020/07/06	0	0.00	5	15.95	15.90	-5	973	-0.51%
2020/07/03	1	16.05	0	0.00	15.85	1	965	0.10%
2020/07/02	2	16.10	0	0.00	16.05	2	964	0.21%
2020/06/30	0	15.80	1	16.00	15.85	-1	983	-0.10%
2020/06/24	2	15.60	0	0.00	15.80	2	941	0.21%
2020/06/23	1	15.60	0	0.00	15.70	1	945	0.11%
2020/06/19	3	15.55	0	0.00	15.50	3	966	0.31%
2020/06/18	1	15.85	0	0.00	15.80	1	966	0.10%
2020/06/16	3	15.55	0	0.00	15.75	3	990	0.30%
2020/06/12	2	15.15	0	0.00	15.20	2	1,058	0.19%
2020/06/10	0	0.00	2	15.70	15.70	-2	1,058	-0.19%
2020/06/04	0	0.00	2	15.28	15.30	-2	1,092	-0.18%
2020/05/27	2	14.75	1	14.55	14.75	1	1,040	0.10%
2020/05/15	0	0.00	3	14.05	14.15	-3	1,039	-0.29%
2020/05/08	0	0.00	0.7	14.50	14.60	-0.7	1,017	-0.06%
2020/05/07	0	0.00	3	14.28	14.40	-3	1,014	-0.30%
2020/05/04	2	13.85	1	14.00	13.95	1	1,007	0.10%
2020/04/30	0	0.00	2	14.25	14.25	-2	1,006	-0.20%
2020/04/24	1	13.55	0	0.00	13.50	1	1,059	0.09%
2020/04/23	1	13.55	0	0.00	13.60	1	1,064	0.09%
2020/04/21	3	13.65	0	0.00	13.55	3	1,063	0.28%
2020/04/20	0	0.00	2	13.80	14.15	-2	1,051	-0.19%
2020/04/10	1	13.50	1	13.45	13.55	0	1,007	0.00%
2020/04/09	1	13.30	0	0.00	13.20	1	1,003	0.10%
2020/03/27	1	12.40	0	0.00	12.45	1	934	0.11%
2020/03/25	0	0.00	3	12.40	12.25	-3	939	-0.32%
2020/03/10	0	0.00	1	15.00	15.05	-1	707	-0.14%
2020/03/03	0	15.60	0	0.00	15.60	0	663	0.00%
2020/02/20	0	0.00	0.3	15.75	15.85	-0.3	654	-0.05%
2020/02/19	1	15.95	0	0.00	15.85	1	657	0.15%
2020/02/13	0	15.80	0.2	15.80	15.90	-0.2	670	-0.03%
2020/02/12	0	15.80	0	0.00	15.90	0	681	0.00%
2020/02/11	0	15.85	1	15.85	15.95	-1	690	-0.14%
2020/02/03	0	0.00	20	15.55	15.70	-20	790	-2.53%
2019/12/24	0	16.15	0	0.00	16.15	0	1,158	0.00%
2019/11/25	0	16.20	0	0.00	16.30	0	1,450	0.00%
2019/11/22	0	0.00	0.4	16.10	16.20	-0.4	1,464	-0.03%
2019/11/18	0	0.00	0.6	16.15	16.25	-0.6	1,482	-0.04%
2019/11/05	1	17.15	0	0.00	17.10	1	1,455	0.07%
2019/11/04	5	17.10	5	17.20	17.30	0	1,465	0.00%
2019/10/24	5	17.05	0	0.00	17.05	5	1,476	0.34%
2019/10/22	0	0.00	4	17.10	17.20	-4	1,458	-0.27%
2019/10/21	2	17.20	4	17.30	17.25	-2	1,440	-0.14%
2019/10/18	0	0.00	2.2	16.99	17.00	-2.2	1,387	-0.16%
2019/10/17	6	17.09	4	17.14	17.10	2	1,377	0.15%
2019/10/16	0	0.00	2	16.80	17.25	-2	1,344	-0.15%
2019/10/15	1	16.60	6	16.78	16.70	-5	1,331	-0.38%
2019/10/14	1	16.55	0	0.00	16.60	1	1,322	0.08%
2019/10/09	2	16.50	0	0.00	16.40	2	1,299	0.15%
2019/10/08	2	16.45	0	0.00	16.60	2	1,287	0.16%
2019/10/02	1	16.45	0	0.00	16.45	1	1,292	0.08%
2019/09/27	0	0.00	0.2	16.30	16.35	-0.2	1,282	-0.02%
2019/09/26	4	16.90	2	16.90	16.85	2	1,249	0.16%
2019/09/25	0	0.00	6	16.85	16.80	-6	1,212	-0.49%
2019/09/24	0	0.00	11	16.63	16.55	-11	1,216	-0.90%
2019/09/23	1	16.55	0	0.00	16.65	1	1,206	0.08%
2019/09/19	0	0.00	9.8	16.41	16.45	-9.8	1,203	-0.81%
2019/09/12	0	0.00	4	16.15	16.25	-4	1,229	-0.33%
2019/09/09	0	0.00	1	16.05	16.10	-1	1,216	-0.08%
2019/09/05	0	0.00	1	16.00	15.90	-1	1,253	-0.08%
2019/09/04	0	0.00	5	15.87	15.95	-5	1,268	-0.39%
2019/09/03	0	0.00	5	15.80	15.85	-5	1,282	-0.39%
2019/08/28	5	15.35	0	0.00	15.40	5	1,336	0.37%
2019/08/27	1	15.30	0	0.00	15.30	1	1,424	0.07%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/19	0	0.00	40	15.60	15.65	-40	1,619	-2.47%
2019/08/15	10	15.50	0	0.00	15.45	10	1,717	0.58%
2019/08/13	0	0.00	6	15.65	15.70	-6	1,902	-0.32%
2019/08/12	0	0.00	1	15.80	15.80	-1	2,183	-0.05%
2019/08/07	1	15.70	0	0.00	15.70	1	2,454	0.04%
2019/08/06	1	15.55	0	0.00	15.70	1	2,563	0.04%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/08/02	2	15.95	0	0.00	16.00	2	2,550	0.08%
2019/08/01	1	16.15	0	0.00	16.15	1	2,649	0.04%
2019/07/30	1	16.25	0	0.00	16.25	1	2,639	0.04%
2019/07/29	1	16.30	0	0.00	16.30	1	2,632	0.04%
2019/07/26	1	16.25	1	16.25	16.30	0	2,628	0.00%
2019/07/25	0	0.00	1	16.40	16.35	-1	2,623	-0.04%
2019/07/23	0	0.00	0.2	16.30	16.30	-0.2	2,610	-0.01%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/18	0.1	16.30	0	0.00	16.40	0.1	2,568	0.00%
2019/07/17	10	16.48	6	16.55	16.50	4	2,555	0.16%
2019/07/15	0	0.00	0.7	16.15	16.15	-0.7	2,441	-0.03%
2019/07/10	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/02	0	0.00	0.3	16.00	16.10	-0.3	2,458	-0.01%
2019/06/20	4	16.35	0	0.00	16.40	4	2,463	0.16%
2019/06/19	0	0.00	2	16.35	16.35	-2	2,460	-0.08%
2019/06/18	0	0.00	2	16.40	16.35	-2	2,486	-0.08%
2019/06/17	6	16.30	20	16.30	16.30	-14	2,492	-0.56%
2019/06/14	17	16.48	0	0.00	16.50	17	2,531	0.67%
2019/06/11	0	0.00	5.7	16.43	16.40	-5.7	2,482	-0.23%
2019/06/10	0	0.00	2	16.55	16.50	-2	2,463	-0.08%
2019/06/06	30	16.50	0	0.00	16.50	30	2,470	1.21%
2019/06/03	0	0.00	1	16.50	16.40	-1	2,501	-0.04%
2019/05/31	0	0.00	1	16.40	16.35	-1	2,428	-0.04%
2019/05/29	1	16.45	0	0.00	16.40	1	2,432	0.04%
2019/05/28	0	0.00	1	16.95	16.30	-1	2,401	-0.04%
2019/05/27	1	16.80	2	16.83	16.80	-1	2,328	-0.04%
2019/05/23	3	16.67	1	16.85	16.40	2	2,250	0.09%
2019/05/22	1	16.50	0	0.00	16.60	1	2,180	0.05%
2019/05/20	4	16.88	6	16.83	16.60	-2	2,051	-0.10%
2019/05/17	22	17.42	1	17.05	17.20	21	1,984	1.06%
2019/05/16	4	16.88	2	16.95	16.75	2	1,686	0.12%
2019/05/15	0	0.00	11	16.35	16.35	-11	1,462	-0.75%
2019/05/14	5	16.15	0	0.00	16.70	5	1,413	0.35%
2019/05/08	0	0.00	1	15.60	15.70	-1	1,160	-0.09%
2019/04/17	0	0.00	5	15.65	15.45	-5	1,159	-0.43%
2019/04/09	0	0.00	30	15.75	15.80	-30	1,165	-2.58%
2019/04/03	2	15.43	3	15.60	15.50	-1	1,105	-0.09%
2019/04/01	31	15.85	0	0.00	15.90	31	1,039	2.98%
2019/03/26	0	0.00	1	15.60	15.65	-1	1,019	-0.10%
2019/03/22	1	15.45	1	15.35	15.55	0	1,031	0.00%
2019/03/21	0	0.00	1	15.55	15.55	-1	1,029	-0.10%
2019/03/20	1	15.65	0	0.00	15.85	1	1,009	0.10%
2019/03/19	0	0.00	6	15.85	15.75	-6	1,045	-0.57%
2019/03/14	0	0.00	5	15.70	15.65	-5	1,041	-0.48%
2019/03/13	1	15.75	0	0.00	15.70	1	1,087	0.09%
2019/03/11	2	15.85	0	0.00	15.85	2	1,227	0.16%
2019/03/07	2	16.32	0	0.00	16.25	2	1,238	0.16%
2019/03/04	28	16.27	0	0.00	16.30	28	1,263	2.22%
2019/02/27	6	15.90	0	0.00	15.95	6	1,292	0.46%
2019/02/25	0	0.00	2	15.88	15.90	-2	1,333	-0.15%
2019/02/20	8	15.95	0	0.00	15.95	8	1,436	0.56%
2019/02/13	0	0.00	0.3	15.80	15.90	-0.3	1,648	-0.02%
2019/02/11	2	15.80	0	0.00	15.70	2	1,745	0.11%
2019/01/24	0	0.00	2	15.60	15.60	-2	1,878	-0.11%
2019/01/08	0	0.00	1	15.40	15.40	-1	2,097	-0.05%
2019/01/04	1	15.25	2	15.30	15.20	-1	2,111	-0.05%
2018/12/25	1	15.60	0	0.00	15.65	1	2,190	0.05%
2018/12/21	6	16.20	0	0.00	16.30	6	2,134	0.28%
2018/12/20	0	0.00	5	16.37	16.45	-5	2,228	-0.22%
2018/12/19	1	16.45	0	0.00	16.55	1	2,214	0.05%
2018/12/17	1	16.80	0	0.00	16.55	1	2,205	0.05%
2018/12/13	0	0.00	5	17.05	17.00	-5	2,172	-0.23%
2018/12/12	0	0.00	21	17.20	17.15	-21	2,149	-0.98%
2018/12/11	0	0.00	3	17.60	17.70	-3	2,104	-0.14%
2018/12/06	4	17.48	0	0.00	17.45	4	2,019	0.20%
2018/12/05	1	18.15	2	17.95	18.10	-1	1,967	-0.05%
2018/12/04	7	17.94	16	18.03	18.00	-9	1,898	-0.47%
2018/12/03	20	17.65	5	17.45	17.45	15	1,803	0.83%
2018/11/27	1	17.35	0	0.00	17.25	1	1,684	0.06%
2018/11/26	16	17.49	12	17.49	17.25	4	1,662	0.24%
2018/11/23	1	17.35	0	0.00	17.30	1	1,609	0.06%
2018/11/22	0	0.00	3	17.17	17.20	-3	1,582	-0.19%
2018/11/19	0	0.00	4	17.15	17.25	-4	1,473	-0.27%
2018/11/16	1	17.45	2	17.35	17.35	-1	1,437	-0.07%
2018/11/15	4	17.33	3	17.35	17.35	1	1,397	0.07%
2018/11/14	0	0.00	5	17.20	17.20	-5	1,357	-0.37%
2018/11/13	8	17.23	1	17.30	17.35	7	1,322	0.53%
2018/11/08	15	16.91	3	17.15	16.75	12	1,153	1.04%
2018/11/07	8	16.70	5	16.38	16.80	3	1,077	0.28%
2018/10/18	0	14.60	0	0.00	14.65	0	806	0.00%
2018/10/12	0	0.00	14	14.74	14.80	-14	792	-1.77%
2018/10/11	3	14.97	0	0.00	14.80	3	782	0.38%
2018/10/09	0	0.00	1	15.70	15.55	-1	753	-0.13%
2018/10/04	0	0.00	3	15.55	15.50	-3	683	-0.44%
2018/10/02	0	0.00	1.9	15.48	15.55	-1.9	671	-0.29%
2018/09/27	19	15.81	2	15.80	15.80	17	649	2.62%
2018/09/14	0	0.00	5	15.35	15.40	-5	566	-0.88%
2018/09/05	0	0.00	1	15.50	15.50	-1	595	-0.17%
2018/09/04	1	15.60	0	0.00	15.55	1	599	0.17%
2018/08/15	0	0.00	1	15.25	15.30	-1	620	-0.16%
2018/08/08	1	15.90	0	0.00	15.75	1	614	0.16%
2018/08/07	1	15.85	0	0.00	15.80	1	609	0.16%
2018/07/25	0	0.00	7	15.32	15.35	-7	551	-1.27%
2018/06/29	0	0.00	0.4	14.95	15.00	-0.4	659	-0.05%
2018/06/07	0	0.00	2	15.30	15.25	-2	630	-0.32%
2018/05/03	0.7	15.40	0	0.00	15.45	0.7	724	0.09%
2018/04/17	0	0.00	2	15.15	15.15	-2	812	-0.25%
2018/03/23	2	14.70	0	0.00	14.75	2	860	0.23%
2018/03/16	0	0.00	0.1	14.80	14.80	-0.1	938	-0.01%
2018/01/30	0	0.00	5	15.50	15.40	-5	1,390	-0.36%
2018/01/25	0	0.00	20	15.53	15.45	-20	1,388	-1.44%
2018/01/22	23	15.67	0	0.00	15.60	23	1,524	1.51%
2018/01/11	0	0.00	6	15.40	15.40	-6	1,550	-0.39%