農林 (2913)-富邦-新店券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	44	23.10	47	23.28	22.50	-3	3,396	-0.09%
2024/04/29	533	22.47	473.1	22.49	23.40	59.9	2,973	2.01%	大買/大賣/
2024/04/26	7	21.11	3	21.20	21.30	4	2,356	0.17%
2024/04/25	3	21.47	10.8	21.45	21.50	-7.8	2,310	-0.34%
2024/04/24	0	0.00	0.1	21.30	21.20	-0.1	2,234	0.00%
2024/04/23	3	21.08	10	21.10	21.15	-7	2,244	-0.31%
2024/04/22	2	21.10	9	21.05	21.00	-7	2,239	-0.31%
2024/04/19	4	20.55	1	20.65	20.35	3	2,119	0.14%
2024/04/17	1	20.25	1	20.40	20.40	0	2,076	0.00%
2024/04/16	5	20.25	0	0.00	20.25	5	2,082	0.24%
2024/04/11	6	20.93	0	0.00	20.75	6	2,076	0.29%
2024/04/10	3	21.15	0	0.00	21.20	3	2,076	0.14%
2024/04/09	2	20.95	0	0.00	20.95	2	2,078	0.10%
2024/04/08	0	20.65	0.1	20.45	20.55	-0.1	2,073	0.00%
2024/04/03	0.1	20.63	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	10	20.75	0	0.00	20.70	10	2,093	0.48%
2024/04/01	0	0.00	2	20.73	20.75	-2	2,126	-0.09%
2024/03/29	0	0.00	4	20.75	20.50	-4	2,143	-0.19%
2024/03/28	26	20.72	0	0.00	20.65	26	2,172	1.20%
2024/03/27	2	21.05	4	20.75	21.10	-2	2,242	-0.09%
2024/03/26	4	20.54	1	20.40	20.25	3	2,177	0.14%
2024/03/25	3	20.38	3	20.35	20.30	0	2,305	0.00%
2024/03/22	0	0.00	1	20.25	20.30	-1	2,518	-0.04%
2024/03/21	0	0.00	0.3	20.10	20.15	-0.3	2,989	-0.01%
2024/03/20	0	0.00	1.3	20.14	20.10	-1.3	3,011	-0.04%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	0	20.20	1	20.20	20.15	-1	3,060	-0.03%
2024/03/14	5	20.40	0	0.00	20.40	5	3,170	0.16%
2024/03/13	0	0.00	2.1	20.35	20.30	-2.1	3,170	-0.07%
2024/03/08	0.1	20.15	0	0.00	20.10	0.1	3,203	0.00%
2024/03/04	1.1	20.95	2	20.95	20.70	-0.9	3,203	-0.03%
2024/02/29	1	20.80	1	20.80	20.75	0	3,204	0.00%
2024/02/27	1	20.45	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	0.00	7	20.82	20.75	-7	3,245	-0.22%
2024/02/23	0.1	21.00	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	6	21.50	0	0.00	21.15	6	3,275	0.18%
2024/02/21	0.2	21.10	0	0.00	21.05	0.2	3,214	0.01%
2024/02/20	0	21.00	0	0.00	20.95	0	3,207	0.00%
2024/02/19	0	0.00	3.2	20.91	21.00	-3.2	3,215	-0.10%
2024/02/16	0	0.00	13	20.64	20.75	-13	3,223	-0.40%
2024/02/15	0.1	20.15	1	20.10	20.05	-0.9	3,211	-0.03%
2024/02/02	1	20.30	2	20.35	20.30	-1	3,185	-0.03%
2024/01/30	0	0.00	1	20.35	20.25	-1	3,235	-0.03%
2024/01/26	1	20.50	3	20.50	20.40	-2	3,274	-0.06%
2024/01/25	0	0.00	1	20.50	20.50	-1	3,330	-0.03%
2024/01/24	1	20.65	2	20.63	20.60	-1	3,343	-0.03%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/18	2	20.15	1	20.20	20.20	1	3,404	0.03%
2024/01/17	6	19.99	0	0.00	20.00	6	3,397	0.18%
2024/01/16	9	20.73	0	0.00	20.50	9	3,342	0.27%
2024/01/11	2	20.55	0	0.00	20.60	2	3,337	0.06%
2024/01/09	3	20.88	5	20.75	20.70	-2	3,413	-0.06%
2024/01/08	2	21.35	0	0.00	21.15	2	3,517	0.06%
2024/01/02	1.1	21.60	0	0.00	21.55	1.1	3,640	0.03%
2023/12/29	0	0.00	10	21.75	21.75	-10	3,642	-0.27%
2023/12/28	0	0.00	3	21.87	21.85	-3	3,693	-0.08%
2023/12/27	11	22.00	4	21.96	21.90	7	3,750	0.19%
2023/12/25	1	21.70	0	0.00	21.75	1	3,738	0.03%
2023/12/22	3	22.00	11	22.13	22.00	-8	3,709	-0.22%
2023/12/21	90	22.40	81	22.35	22.50	9	3,613	0.25%
2023/12/20	169	22.69	45	22.35	22.30	124	3,559	3.48%	大買/鉅額交易
2023/12/19	26	22.50	7	22.54	22.90	19	3,435	0.55%
2023/12/18	68	22.74	158	22.70	23.00	-90	3,280	-2.74%	大賣/
2023/12/15	2	21.80	123	21.77	21.75	-121	2,896	-4.18%	大賣/鉅額交易
2023/12/14	220	21.99	0	0.00	21.80	220	2,914	7.55%	大買/鉅額交易
2023/12/12	0	0.00	2	21.43	21.40	-2	2,878	-0.07%
2023/12/11	0	0.00	11	21.79	21.80	-11	2,884	-0.38%
2023/12/07	1	21.40	0	0.00	21.30	1	2,887	0.03%
2023/12/06	2	21.40	0.1	21.60	21.45	2	2,969	0.07%
2023/12/04	1	21.45	0	0.00	21.75	1	3,073	0.03%
2023/12/01	0	0.00	6	21.20	21.40	-6	3,069	-0.20%
2023/11/30	16	21.35	1	21.35	21.10	15	3,104	0.48%
2023/11/29	0	0.00	0.1	21.40	21.25	-0.1	3,127	0.00%
2023/11/28	2	21.60	0	0.00	21.50	2	3,156	0.06%
2023/11/27	1	21.40	0	0.00	21.40	1	3,155	0.03%
2023/11/24	0	0.00	3	21.30	21.25	-3	3,164	-0.09%
2023/11/22	2	21.25	0	0.00	21.25	2	3,270	0.06%
2023/11/21	1	21.25	11	21.34	21.10	-10	3,335	-0.30%
2023/11/20	6.1	21.12	1	21.00	21.10	5.1	3,388	0.15%
2023/11/16	1	21.00	0	0.00	20.90	1	3,599	0.03%
2023/11/13	2	20.50	0	0.00	20.55	2	4,027	0.05%
2023/11/06	0	0.00	1	21.25	21.20	-1	5,308	-0.02%
2023/11/02	0	0.00	4	20.95	20.75	-4	6,574	-0.06%
2023/10/31	6	20.03	0	0.00	19.80	6	9,857	0.06%
2023/10/27	0	0.00	1	20.10	20.10	-1	14,073	-0.01%
2023/10/18	6.1	20.48	3	20.25	20.20	3.1	17,867	0.02%
2023/10/17	0	0.00	5	20.60	20.80	-5	17,877	-0.03%
2023/10/16	22	21.23	19	21.10	20.60	3	17,900	0.02%
2023/10/13	1	21.15	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	0.00	0.3	20.75	20.65	-0.3	17,763	0.00%
2023/10/06	5	20.85	2	20.90	20.80	3	17,769	0.02%
2023/10/05	8	20.76	1	20.80	20.75	7	17,785	0.04%
2023/10/04	1	20.65	0	0.00	20.60	1	17,798	0.01%
2023/10/03	18	21.34	0	0.00	21.15	18	17,774	0.10%
2023/10/02	1	21.10	4	21.15	21.15	-3	17,755	-0.02%
2023/09/27	5	21.15	0	0.00	21.25	5	17,812	0.03%
2023/09/26	6	21.29	10	21.35	21.35	-4	17,875	-0.02%
2023/09/25	10	21.60	0	0.00	21.55	10	17,943	0.06%
2023/09/22	0	0.00	15	21.33	21.45	-15	17,991	-0.08%
2023/09/21	2	21.23	3	21.20	21.30	-1	18,041	-0.01%
2023/09/20	29.1	21.58	0	0.00	21.50	29.1	18,216	0.16%
2023/09/19	1	21.80	1	21.80	21.85	0	18,344	0.00%
2023/09/18	2	22.05	0	0.00	22.00	2	18,656	0.01%
2023/09/15	2	22.00	0	0.00	21.95	2	18,953	0.01%
2023/09/14	1	22.15	0	0.00	22.10	1	19,002	0.01%
2023/09/13	3	22.25	0	0.00	22.15	3	19,157	0.02%
2023/09/11	2	21.85	0	0.00	21.80	2	19,379	0.01%
2023/09/08	2	22.40	0	0.00	22.35	2	19,346	0.01%
2023/09/07	7	22.23	0	0.00	22.20	7	19,388	0.04%
2023/09/06	5	22.50	6	22.58	22.50	-1	19,428	-0.01%
2023/09/05	3	22.60	0	0.00	22.60	3	19,532	0.02%
2023/09/04	0	0.00	40	22.85	22.80	-40	19,600	-0.20%
2023/08/30	0	0.00	0.1	23.05	22.95	-0.1	20,115	0.00%
2023/08/29	6	23.09	2	23.00	22.90	4	20,446	0.02%
2023/08/28	4	22.83	0	0.00	22.75	4	21,191	0.02%
2023/08/25	0	0.00	2	23.15	23.05	-2	21,190	-0.01%
2023/08/24	5	23.16	0	0.00	23.15	5	21,148	0.02%
2023/08/23	3	23.45	2	23.70	23.40	1	21,183	0.00%
2023/08/22	3	23.73	12	23.70	23.80	-9	21,133	-0.04%
2023/08/21	2	24.00	0	0.00	24.00	2	21,079	0.01%
2023/08/18	5	25.00	10	24.92	24.40	-5	21,053	-0.02%
2023/08/16	2	23.60	3	23.60	24.30	-1	21,017	0.00%
2023/08/15	0	0.00	11	24.27	24.30	-11	20,855	-0.05%
2023/08/14	11	23.99	57	23.77	23.65	-46	20,727	-0.22%
2023/08/11	24	24.76	7.5	24.90	24.50	16.5	20,565	0.08%
2023/08/10	11	25.32	1	26.00	24.90	10	20,312	0.05%
2023/08/09	14	26.27	70.2	25.94	26.00	-56.2	19,925	-0.28%
2023/08/08	58	26.72	79.5	26.92	26.65	-21.5	19,524	-0.11%
2023/08/07	67	28.38	22.4	27.88	27.40	44.6	18,773	0.24%
2023/08/04	290	30.78	231.2	29.61	30.40	58.8	17,723	0.33%	大買/大賣/
2023/08/02	243	31.20	412.1	31.70	30.45	-169.1	15,952	-1.06%	大買/大賣/鉅額交易
2023/08/01	245.2	29.38	61	28.85	30.00	184.2	13,718	1.34%	大買/鉅額交易
2023/07/31	1	28.00	32.1	28.44	28.95	-31.1	11,860	-0.26%
2023/07/28	51.1	25.89	70.1	25.66	26.35	-19	11,445	-0.17%
2023/07/27	27	25.46	29	25.03	25.50	-2	10,355	-0.02%
2023/07/26	0	0.00	55	23.35	23.20	-55	9,621	-0.57%
2023/07/25	6.4	22.87	10	23.03	23.05	-3.6	9,623	-0.04%
2023/07/24	2	23.38	1	23.05	23.10	1	9,815	0.01%
2023/07/20	0	0.00	3	22.43	22.55	-3	10,443	-0.03%
2023/07/19	16	22.13	24	21.93	21.70	-8	11,623	-0.07%
2023/07/18	0	0.00	10	21.88	21.70	-10	12,905	-0.08%
2023/07/17	1	22.20	6	22.18	22.10	-5	13,394	-0.04%
2023/07/14	3	22.25	0	0.00	22.15	3	13,361	0.02%
2023/07/12	25	22.09	15.5	22.00	22.05	9.5	13,309	0.07%
2023/07/11	3	22.13	0	0.00	22.15	3	13,326	0.02%
2023/07/10	2	22.10	2	21.95	22.00	0	13,299	0.00%
2023/07/06	1	22.40	4	22.65	22.35	-3	13,203	-0.02%
2023/07/05	1	22.90	2	22.70	22.65	-1	13,133	-0.01%
2023/07/04	40	22.94	6	22.82	22.80	34	13,083	0.26%
2023/06/30	4	22.89	1	22.75	22.85	3	12,908	0.02%
2023/06/29	3	23.00	1	23.05	23.00	2	12,830	0.02%
2023/06/28	30.5	23.12	3	23.05	23.00	27.5	12,765	0.22%
2023/06/27	38	24.09	1	23.95	23.70	37	12,519	0.30%
2023/06/26	39	24.36	18	24.51	24.30	21	12,288	0.17%
2023/06/21	7	23.91	4	24.13	23.85	3	11,921	0.03%
2023/06/20	13	23.76	0	0.00	23.60	13	11,606	0.11%
2023/06/19	10	23.98	0	0.00	23.80	10	11,524	0.09%
2023/06/16	7	23.96	1	23.90	23.75	6	11,320	0.05%
2023/06/15	1	23.50	5	23.66	23.75	-4	11,068	-0.04%
2023/06/14	1	23.50	1	23.60	23.40	0	10,986	0.00%
2023/06/13	1	23.00	10	23.20	23.45	-9	10,920	-0.08%
2023/06/12	2	23.58	0	0.00	23.40	2	10,791	0.02%
2023/06/09	2	23.50	7	23.64	23.85	-5	10,679	-0.05%
2023/06/08	4	23.65	1	23.75	23.40	3	10,550	0.03%
2023/06/07	1	23.50	1	23.50	23.55	0	10,446	0.00%
2023/06/06	46	24.01	6	24.18	23.45	40	10,341	0.39%
2023/06/05	131.1	24.16	128	24.08	24.05	3.1	10,139	0.03%	大買/大賣/
2023/06/02	5.1	23.28	5	22.95	23.35	0.1	9,824	0.00%
2023/06/01	90	23.65	76	23.71	23.70	14	9,482	0.15%
2023/05/31	0	22.30	5	22.35	22.25	-5	8,712	-0.06%
2023/05/30	10	22.15	0	0.00	22.15	10	8,637	0.12%
2023/05/29	0	0.00	2	22.33	22.40	-2	8,631	-0.02%
2023/05/26	2	22.05	20	22.08	22.00	-18	8,502	-0.21%
2023/05/24	1	22.60	0	0.00	22.65	1	8,379	0.01%
2023/05/23	30	22.74	11	22.79	22.70	19	8,315	0.23%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	6	22.12	0	0.00	22.35	6	7,892	0.08%
2023/05/17	1	22.40	12	22.34	22.30	-11	7,812	-0.14%
2023/05/16	1	22.40	0	0.00	22.20	1	7,749	0.01%
2023/05/11	15	22.26	0	22.50	21.95	15	7,621	0.20%
2023/05/10	0	0.00	7	22.96	22.90	-7	7,487	-0.09%
2023/05/09	26	23.87	14	24.20	23.15	12	7,387	0.16%
2023/05/08	6	23.77	0	0.00	23.75	6	6,931	0.09%
2023/05/05	25	23.56	7	23.55	23.55	18	6,874	0.26%
2023/05/04	13	24.05	6.1	24.29	24.10	6.9	6,747	0.10%
2023/05/03	18.1	24.68	7.2	24.56	24.05	10.9	6,516	0.17%
2023/05/02	4	24.60	14	24.55	24.70	-10	6,068	-0.16%
2023/04/28	15	23.20	22	23.31	22.90	-7	5,539	-0.13%
2023/04/27	37.1	22.81	28	23.38	23.20	9.1	5,399	0.17%
2023/04/26	39.2	23.23	27	23.28	22.95	12.2	5,100	0.24%
2023/04/25	21	23.46	13.4	23.99	23.25	7.6	4,739	0.16%
2023/04/24	33.4	24.98	53	24.91	24.75	-19.7	4,212	-0.47%
2023/04/21	116.2	25.60	77	25.57	24.20	39.2	2,945	1.33%	大買/
2023/04/20	35	23.76	46.4	23.80	23.90	-11.4	1,609	-0.71%
2023/04/14	10	22.45	10	22.25	22.25	0	989	0.00%
2023/04/07	0	21.40	5	21.50	21.45	-5	921	-0.54%
2023/03/29	7	21.17	0.1	21.25	21.10	6.9	952	0.72%
2023/03/27	1	21.70	0	0.00	21.70	1	957	0.10%
2023/03/13	5	21.65	5	21.95	22.15	0	1,215	0.00%
2023/03/09	0	22.65	2	22.45	22.50	-2	1,202	-0.17%
2023/03/08	0	22.40	0	0.00	22.35	0	1,223	0.00%
2023/03/06	7	22.21	0	0.00	22.30	7	1,191	0.59%
2023/02/20	0.2	21.65	0	0.00	21.70	0.2	1,102	0.01%
2023/02/17	1.5	21.73	10	21.70	21.70	-8.6	1,196	-0.71%
2023/02/15	5	21.74	0	0.00	21.65	5	1,329	0.38%
2023/02/13	5	21.40	0	0.00	21.45	5	1,402	0.36%
2023/02/02	0.1	21.60	0	0.00	21.50	0.1	1,673	0.00%
2023/02/01	0	0.00	1	21.30	21.45	-1	1,669	-0.06%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2023/01/16	1	21.10	0	0.00	21.15	1	1,678	0.06%
2022/12/29	0	0.00	1	21.15	21.20	-1	1,888	-0.05%
2022/12/23	0	0.00	0.2	21.30	21.45	-0.2	1,988	-0.01%
2022/12/15	0	0.00	1	22.95	22.75	-1	2,055	-0.05%
2022/12/08	0.1	23.10	0	0.00	22.80	0.1	2,098	0.00%
2022/12/07	1	24.00	1	24.50	23.75	0	2,086	0.00%
2022/12/06	0	0.00	5	23.60	23.50	-5	2,019	-0.25%
2022/12/02	0	0.00	13	22.92	22.90	-13	1,961	-0.66%
2022/11/29	1	22.85	1.1	23.01	22.85	-0.1	1,958	-0.01%
2022/11/28	3	22.93	0	0.00	23.00	3	1,956	0.15%
2022/11/25	0	0.00	5	22.40	22.30	-5	1,916	-0.26%
2022/11/24	4	22.50	2	22.45	22.45	2	1,920	0.10%
2022/11/22	2	22.15	0	0.00	22.20	2	1,908	0.10%
2022/11/21	0	0.00	10	22.30	22.20	-10	1,903	-0.53%
2022/11/18	0	0.00	96	22.89	22.95	-96	1,921	-5.00%
2022/11/17	85	23.25	1	23.25	22.95	84	1,897	4.43%
2022/11/16	10.1	22.91	5	23.00	22.90	5.1	1,871	0.27%
2022/11/15	0	0.00	28	22.69	22.90	-28	1,850	-1.51%
2022/11/14	2	24.00	3.1	24.01	23.90	-1.1	1,754	-0.06%
2022/11/11	12	23.50	1	23.60	23.50	11	1,700	0.65%
2022/11/10	18	22.70	3.1	23.00	23.15	15	1,617	0.92%
2022/11/09	13	22.39	0	0.00	22.25	13	1,553	0.84%
2022/11/08	7	22.64	5	22.20	22.50	2	1,537	0.13%
2022/11/07	5	22.60	0	0.00	22.40	5	1,463	0.34%
2022/11/04	7	22.07	3	22.42	22.60	4	1,418	0.28%
2022/11/03	0.1	21.25	2	21.33	21.60	-2	1,310	-0.15%
2022/11/02	0	0.00	3	21.03	21.10	-3	1,265	-0.24%
2022/10/25	1	20.40	0	0.00	20.35	1	1,213	0.08%
2022/10/24	0	0.00	5	20.50	20.55	-5	1,211	-0.41%
2022/10/14	0	0.00	1	20.95	20.80	-1	1,132	-0.09%
2022/10/13	0	0.00	5	20.40	20.40	-5	1,096	-0.46%
2022/10/05	0.1	20.00	0	0.00	20.50	0.1	959	0.01%
2022/10/03	0	0.00	2.1	21.38	21.10	-2.1	888	-0.24%
2022/09/28	0.2	20.70	0	0.00	20.75	0.2	821	0.02%
2022/09/27	0	0.00	1	21.05	21.00	-1	800	-0.12%
2022/09/26	1	20.75	0	0.00	20.70	1	777	0.13%
2022/09/23	0.1	21.00	0	0.00	20.85	0.1	755	0.01%
2022/09/22	0	0.00	3	20.92	20.95	-3	727	-0.41%
2022/09/21	0	0.00	5	20.95	20.85	-5	717	-0.70%
2022/09/20	0.1	20.80	0	0.00	20.85	0.1	698	0.01%
2022/09/16	0	0.00	2	20.75	20.60	-2	670	-0.30%
2022/09/15	0.3	20.85	1.2	20.85	20.80	-0.9	672	-0.13%
2022/09/14	0.1	20.80	0.3	20.70	20.75	-0.3	638	-0.04%
2022/09/12	2	20.70	1.5	20.65	20.65	0.5	601	0.08%
2022/09/08	2.1	20.35	0	0.00	20.35	2.1	581	0.35%
2022/09/07	0	0.00	0.1	20.30	20.15	-0.1	581	-0.01%
2022/09/06	0	0.00	1	20.25	20.35	-1	582	-0.17%
2022/09/02	0	0.00	0.6	19.85	19.95	-0.6	546	-0.11%
2022/09/01	5	19.80	0	0.00	19.85	5	538	0.93%
2022/08/31	3	19.85	0	0.00	19.95	3	538	0.56%
2022/08/30	0	0.00	3	19.55	19.50	-3	527	-0.57%
2022/08/29	0	19.55	0	0.00	19.45	0	528	0.00%
2022/08/26	10	19.80	0	0.00	19.80	10	526	1.90%
2022/08/25	0	0.00	7	19.88	19.95	-7	521	-1.34%
2022/08/24	0	0.00	11	19.20	19.20	-11	491	-2.24%
2022/08/23	0	0.00	3	19.20	19.20	-3	493	-0.61%
2022/08/15	0	0.00	2	19.10	19.10	-2	500	-0.40%
2022/08/11	0.3	19.00	1	19.00	18.95	-0.7	499	-0.14%
2022/08/10	0	0.00	2	19.00	18.95	-2	500	-0.40%
2022/08/09	0.1	18.90	2	18.95	18.85	-2	504	-0.39%
2022/08/05	0	0.00	0	18.80	18.85	0	520	0.00%
2022/08/04	0.1	18.70	0	0.00	18.70	0.1	532	0.02%
2022/08/01	0	0.00	2	19.15	19.20	-2	586	-0.34%
2022/07/25	0.1	19.00	0	0.00	18.95	0.1	642	0.02%
2022/07/22	0.1	18.70	0	0.00	18.70	0.1	651	0.01%
2022/07/15	0	18.80	0	0.00	18.70	0	740	0.00%
2022/07/12	2	18.50	1	18.60	18.65	1	886	0.11%
2022/07/08	0.1	19.25	5	19.45	19.20	-4.9	887	-0.55%
2022/07/06	0.1	19.25	0	0.00	19.05	0.1	892	0.01%
2022/07/05	0.2	19.20	40	19.12	19.25	-39.8	906	-4.39%
2022/07/04	0.1	19.20	0	0.00	19.00	0.1	906	0.01%
2022/07/01	0.1	19.30	0	0.00	18.95	0.1	913	0.01%
2022/06/29	0	0.00	1	19.70	19.65	-1	925	-0.11%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/22	1	19.15	0	0.00	18.85	1	919	0.11%
2022/06/17	10.1	19.25	0	0.00	19.25	10.1	914	1.10%
2022/06/16	10	19.45	0	0.00	19.20	10	913	1.09%
2022/06/15	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/06/14	0.1	18.80	0	0.00	19.00	0.1	926	0.01%
2022/06/10	0.1	19.30	0	0.00	19.30	0.1	939	0.01%
2022/06/06	2	19.10	5	19.15	19.20	-3	998	-0.30%
2022/06/02	0	0.00	2	18.85	18.85	-2	1,027	-0.19%
2022/06/01	0.2	18.95	0	0.00	18.90	0.2	1,074	0.02%
2022/05/30	0	0.00	6	18.80	18.85	-6	1,136	-0.53%
2022/05/26	0	0.00	5	18.80	18.50	-5	1,154	-0.43%
2022/05/25	0	0.00	0	18.55	18.65	0	1,171	0.00%
2022/05/18	0	18.45	6	18.50	18.45	-6	1,313	-0.46%
2022/05/17	2	18.50	0	0.00	18.45	2	1,346	0.15%
2022/05/16	1	18.10	0	0.00	18.30	1	1,385	0.07%
2022/05/11	1	18.05	0	0.00	18.15	1	1,452	0.07%
2022/05/09	4	18.28	6	18.70	18.05	-2	1,467	-0.14%
2022/05/06	0.1	19.15	0	0.00	19.00	0.1	1,467	0.01%
2022/05/05	1	19.10	0	0.00	19.20	1	1,514	0.07%
2022/05/03	23	19.00	0	0.00	19.10	23	1,647	1.40%
2022/04/29	20	19.35	0	0.00	19.10	20	1,667	1.20%
2022/04/28	0.1	19.45	0	0.00	19.35	0.1	1,671	0.00%
2022/04/27	20	19.23	0	0.00	19.30	20	1,671	1.20%
2022/04/26	0.1	20.12	0	0.00	19.70	0.1	1,660	0.00%
2022/04/25	2	19.83	0	0.00	19.75	2	1,652	0.12%
2022/04/22	1	20.45	1	20.35	20.50	0	1,653	0.00%
2022/04/20	0	20.54	0	0.00	20.70	0	1,705	0.00%
2022/04/19	1	19.85	3	20.82	20.85	-2	1,771	-0.11%
2022/04/15	10	19.50	0	0.00	19.60	10	1,744	0.57%
2022/04/12	5	19.60	0	0.00	19.65	5	1,827	0.27%
2022/04/08	1	19.70	0	0.00	19.90	1	1,825	0.05%
2022/04/01	0	19.65	0	0.00	19.60	0	1,838	0.00%
2022/03/16	2	18.93	1	19.00	19.05	1	1,862	0.05%
2022/03/11	1	19.20	0	0.00	19.25	1	1,869	0.05%
2022/03/09	2	18.95	0	0.00	19.05	2	1,858	0.11%
2022/03/08	2	18.98	0	0.00	19.00	2	1,841	0.11%
2022/03/07	3	19.60	0	0.00	19.35	3	1,815	0.17%
2022/03/04	2	20.40	0	0.00	20.35	2	1,782	0.11%
2022/03/03	1	21.15	0	0.00	21.20	1	1,743	0.06%
2022/02/25	0	0.00	1.1	21.32	21.40	-1.1	1,781	-0.06%
2022/02/24	6	21.44	0	0.00	21.20	6	1,788	0.34%
2022/02/22	5	21.50	0	0.00	21.45	5	1,869	0.27%
2022/02/18	0	0.00	50	21.65	21.70	-50	1,845	-2.71%
2022/02/17	51	21.73	1	21.70	21.75	50	1,852	2.70%
2022/02/16	0	0.00	1	21.60	21.65	-1	1,851	-0.05%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/08	1	21.65	1	21.70	21.65	0	1,836	0.00%
2022/02/07	0	0.00	2	21.65	21.70	-2	1,827	-0.11%
2022/01/25	3	21.25	1	21.65	21.50	2	1,767	0.11%
2022/01/19	2	21.00	3	21.02	21.10	-1	1,749	-0.06%
2022/01/18	0	0.00	2	20.90	20.90	-2	1,790	-0.11%
2022/01/17	1	20.85	1	20.85	20.85	0	1,806	0.00%
2022/01/14	3.1	21.11	0	0.00	21.00	3.1	1,995	0.16%
2022/01/13	1	21.60	3	21.07	21.00	-2	2,059	-0.10%
2022/01/12	0	0.00	4	21.51	21.55	-4	2,053	-0.19%
2022/01/11	1	20.90	13	21.23	21.15	-12	2,000	-0.60%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2022/01/07	0	0.00	9	20.55	20.60	-9	2,017	-0.45%
2022/01/06	0	0.00	7.2	20.61	20.65	-7.2	2,187	-0.33%
2022/01/05	0	0.00	2	20.35	20.35	-2	2,173	-0.09%
2021/12/29	1	20.30	4	20.25	20.40	-3	2,397	-0.13%
2021/12/28	0	0.00	4	20.18	20.20	-4	2,474	-0.16%
2021/12/13	2	19.45	0	0.00	19.45	2	3,574	0.06%
2021/12/09	0	0.00	1	19.65	19.60	-1	3,649	-0.03%
2021/12/06	0	0.00	1	19.20	19.25	-1	3,683	-0.03%
2021/12/03	1	19.30	0	0.00	19.30	1	3,736	0.03%
2021/12/02	4	19.20	0	0.00	19.15	4	3,744	0.11%
2021/11/29	0	0.00	2	19.25	19.30	-2	3,782	-0.05%
2021/11/26	6	19.48	0	0.00	19.45	6	3,795	0.16%
2021/11/19	10	20.21	1	20.30	20.05	9	3,725	0.24%
2021/11/12	1	20.40	0	0.00	20.55	1	3,688	0.03%
2021/11/11	2	20.60	0	0.00	20.60	2	3,690	0.05%
2021/11/10	0	0.00	0.5	20.55	20.55	-0.5	3,719	-0.01%
2021/11/01	20	20.90	0	0.00	20.85	20	3,737	0.54%
2021/10/29	0	0.00	3	20.98	20.90	-3	3,725	-0.08%
2021/10/27	0	0.00	3.3	20.94	20.90	-3.3	3,778	-0.09%
2021/10/26	1	21.35	0	0.00	20.95	1	3,799	0.03%
2021/10/25	2	21.25	0	0.00	21.30	2	3,828	0.05%
2021/10/22	7	22.16	6	21.30	21.30	1	3,851	0.03%
2021/10/21	0	0.00	1	21.45	21.55	-1	3,671	-0.03%
2021/10/14	10	20.90	11	21.55	20.65	-1	3,578	-0.03%
2021/10/12	11	20.98	0	0.00	20.95	11	3,411	0.32%
2021/10/06	0.1	19.90	1	19.95	19.95	-0.9	3,435	-0.03%
2021/10/05	0	0.00	25	20.00	20.25	-25	3,384	-0.74%
2021/10/04	0	0.00	10	20.69	20.50	-10	3,360	-0.30%
2021/10/01	10	20.45	0	0.00	20.50	10	3,476	0.29%
2021/09/30	1	20.95	75	21.12	20.90	-74	3,430	-2.16%
2021/09/29	2	20.70	0	0.00	20.55	2	3,400	0.06%
2021/09/28	12	21.56	4	21.34	21.30	8	3,325	0.24%
2021/09/27	101	21.53	15.7	21.46	21.60	85.3	3,337	2.56%	大買/
2021/09/24	5	20.95	0	0.00	20.65	5	3,241	0.15%
2021/09/22	0	0.00	2	20.50	20.30	-2	3,706	-0.05%
2021/09/17	0	0.00	10	21.00	21.00	-10	3,706	-0.27%
2021/09/16	2	20.50	0	0.00	20.55	2	3,682	0.05%
2021/09/15	0	0.00	3	20.80	20.70	-3	3,690	-0.08%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/06	0.1	20.20	0	0.00	20.00	0.1	4,030	0.00%
2021/09/02	0	0.00	1	20.50	20.10	-1	4,185	-0.02%
2021/09/01	0	0.00	2	20.40	20.40	-2	4,357	-0.05%
2021/08/27	0	0.00	5	20.05	20.05	-5	6,099	-0.08%
2021/08/17	1	18.85	0	0.00	19.00	1	7,033	0.01%
2021/08/16	4	19.20	0	0.00	19.00	4	7,182	0.06%
2021/08/13	3	19.77	0	0.00	19.85	3	7,174	0.04%
2021/08/12	6	20.11	0	0.00	20.20	6	7,194	0.08%
2021/08/10	1	20.15	0	0.00	20.25	1	7,355	0.01%
2021/08/09	0	0.00	1	20.70	20.35	-1	7,483	-0.01%
2021/08/03	5	20.70	0	0.00	20.70	5	8,207	0.06%
2021/08/02	1	21.05	3	20.75	21.05	-2	8,535	-0.02%
2021/07/29	0	0.00	1	20.55	20.85	-1	8,637	-0.01%
2021/07/28	4.1	20.05	0	0.00	20.15	4.1	8,689	0.05%
2021/07/26	1	20.25	1	20.35	20.25	0	9,264	0.00%
2021/07/21	2	20.15	1	20.30	20.10	1	11,509	0.01%
2021/07/20	1	20.25	5	20.30	20.30	-4	11,652	-0.03%
2021/07/16	1	20.75	0	0.00	20.75	1	13,385	0.01%
2021/07/15	50	20.40	9	20.58	20.80	41	13,704	0.30%
2021/07/14	2	20.18	0	0.00	20.15	2	13,693	0.01%
2021/07/13	11	20.56	2	20.75	20.55	9	13,721	0.07%
2021/07/12	3	21.10	0	0.00	21.10	3	13,657	0.02%
2021/07/09	0	0.00	1	21.55	21.05	-1	13,635	-0.01%
2021/07/08	5.1	21.38	18	21.44	21.35	-12.9	13,588	-0.09%
2021/07/07	2	21.30	2	21.25	20.90	0	13,481	0.00%
2021/07/06	0	0.00	2	20.85	20.90	-2	13,462	-0.01%
2021/07/05	10	21.30	4	21.18	21.25	6	13,422	0.04%
2021/07/02	3	21.22	1	21.50	21.10	2	13,390	0.01%
2021/07/01	4	21.35	1	21.99	21.45	3	13,328	0.02%
2021/06/30	21	21.76	11.4	21.76	22.00	9.7	13,064	0.07%
2021/06/29	1	20.05	2	20.20	20.05	-1	12,497	-0.01%
2021/06/28	1	20.40	0	0.00	20.50	1	12,461	0.01%
2021/06/25	0	0.00	3	20.70	20.30	-3	12,441	-0.02%
2021/06/23	1	20.50	8	20.60	20.80	-7	12,399	-0.06%
2021/06/22	2	20.15	4	20.84	20.55	-2	12,342	-0.02%
2021/06/21	2	19.88	4	19.75	19.75	-2	12,229	-0.02%
2021/06/18	5	20.30	1	20.35	20.15	4	12,194	0.03%
2021/06/17	4	20.55	2	20.60	20.45	2	12,171	0.02%
2021/06/16	2	20.28	2	20.45	20.20	0	12,143	0.00%
2021/06/15	2	20.45	0	0.00	20.40	2	12,085	0.02%
2021/06/11	3	21.25	3	21.20	20.85	0	12,042	0.00%
2021/06/10	4	20.60	3	20.65	20.70	1	11,960	0.01%
2021/06/09	14	21.82	19	21.03	21.20	-5	11,857	-0.04%
2021/06/08	15	22.20	15	22.21	21.80	0	11,695	0.00%
2021/06/07	94	22.33	83	22.60	22.75	11	11,457	0.10%
2021/06/04	8	21.13	6.1	21.46	21.65	1.9	10,489	0.02%
2021/06/03	0	0.00	1	21.00	20.95	-1	9,937	-0.01%
2021/06/02	10.1	20.30	12	20.11	20.30	-1.9	9,646	-0.02%
2021/06/01	0	0.00	6	19.32	19.80	-6	9,481	-0.06%
2021/05/31	8	19.85	11	19.51	19.75	-3	9,470	-0.03%
2021/05/28	6	19.45	10	19.38	19.10	-4	9,232	-0.04%
2021/05/27	0	0.00	2	19.10	18.70	-2	9,145	-0.02%
2021/05/25	4	18.70	0	0.00	18.60	4	9,072	0.04%
2021/05/24	5	19.20	0	0.00	19.05	5	8,995	0.06%
2021/05/20	1	18.30	14.1	18.42	18.05	-13.1	8,805	-0.15%
2021/05/19	15	18.34	0	0.00	18.10	15	8,737	0.17%
2021/05/18	1	18.60	3	18.35	18.55	-2	8,686	-0.02%
2021/05/17	11	17.64	0	0.00	17.65	11	8,565	0.13%
2021/05/14	16	18.82	1	18.65	18.85	15	8,409	0.18%
2021/05/12	0	0.00	14	20.12	19.20	-14	8,112	-0.17%
2021/05/11	1	22.00	7	21.91	21.05	-6	7,888	-0.08%
2021/05/10	9	21.88	7	22.22	22.70	2	7,639	0.03%
2021/05/06	0	0.00	2	20.85	20.45	-2	7,263	-0.03%
2021/05/05	2	20.68	1	21.15	20.20	1	7,128	0.01%
2021/05/04	0	0.00	91	20.64	20.70	-91	7,004	-1.30%
2021/05/03	21	22.17	4	21.98	22.05	17	6,695	0.25%
2021/04/29	23	23.52	31	23.51	23.70	-8	6,366	-0.13%
2021/04/28	66	24.88	57	24.95	24.45	9	6,033	0.15%
2021/04/27	20	23.07	20	22.93	23.35	0	4,933	0.00%
2021/04/26	1	21.00	8	21.18	21.25	-7	4,099	-0.17%
2021/04/23	25	22.54	47	21.98	21.90	-22	3,920	-0.56%
2021/04/22	64	22.00	19	22.28	22.45	45	3,122	1.44%
2021/04/21	11	19.42	12.9	20.07	20.45	-1.9	2,195	-0.08%
2021/04/20	14	18.69	11	18.52	18.60	3	1,860	0.16%
2021/04/19	1	18.70	9	18.71	18.75	-8	1,924	-0.42%
2021/04/16	0	17.95	0	0.00	18.00	0	1,843	0.00%
2021/04/13	0	0.00	11	18.10	17.75	-11	1,891	-0.58%
2021/04/12	0	0.00	10	17.90	18.10	-10	1,840	-0.54%
2021/04/09	4.1	17.60	0	0.00	17.55	4.1	1,804	0.23%
2021/04/08	0.1	17.45	0	0.00	17.65	0.1	1,842	0.01%
2021/04/07	1	17.50	0	0.00	17.50	1	1,898	0.05%
2021/03/25	0	0.00	0.7	17.35	17.50	-0.7	2,029	-0.03%
2021/03/24	4	17.60	1	17.45	17.50	3	2,028	0.15%
2021/03/23	0	0.00	1	17.10	17.20	-1	2,000	-0.05%
2021/03/12	1	17.15	0	0.00	16.90	1	2,008	0.05%
2021/03/11	0	0.00	5	17.35	17.20	-5	2,034	-0.25%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/01/27	1	16.75	0	0.00	16.75	1	3,259	0.03%
2021/01/21	1	16.70	0	0.00	16.70	1	3,252	0.03%
2021/01/19	1	16.90	0	0.00	16.95	1	3,188	0.03%
2021/01/15	10	17.03	0	0.00	16.95	10	3,163	0.32%
2021/01/13	0	0.00	5	17.50	17.50	-5	3,118	-0.16%
2021/01/12	13	17.33	3	18.25	17.20	10	3,099	0.32%
2021/01/11	0	0.00	10	17.70	17.85	-10	2,994	-0.33%
2021/01/08	15	17.60	0	0.00	17.55	15	2,983	0.50%
2021/01/05	0	0.00	5	18.17	18.15	-5	2,911	-0.17%
2020/12/30	0	0.00	4	18.20	18.10	-4	2,902	-0.14%
2020/12/28	0	0.00	5	17.80	17.75	-5	2,922	-0.17%
2020/12/25	14	17.85	32	17.68	17.60	-18	2,868	-0.63%
2020/12/24	20	17.39	8	17.40	17.15	12	2,749	0.44%
2020/12/17	0	0.00	1	17.10	17.15	-1	2,730	-0.04%
2020/12/16	0	0.00	1	17.00	16.90	-1	2,702	-0.04%
2020/12/14	0	0.00	3	17.03	17.05	-3	2,673	-0.11%
2020/12/11	1	16.90	0	0.00	16.85	1	2,669	0.04%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/08	2	16.95	0	0.00	16.95	2	2,604	0.08%
2020/12/07	7	17.01	0	0.00	17.00	7	2,598	0.27%
2020/12/04	7	17.01	4	17.00	17.05	3	2,560	0.12%
2020/12/03	5	17.25	0	0.00	17.20	5	2,514	0.20%
2020/12/02	25	17.46	2	17.40	17.35	23	2,451	0.94%
2020/12/01	28	18.69	20	18.30	18.10	8	2,307	0.35%
2020/11/30	16	18.62	9	18.84	19.10	7	1,983	0.35%
2020/11/23	0	0.00	2	17.05	17.00	-2	1,094	-0.18%
2020/11/11	0	0.00	1	17.00	17.15	-1	1,187	-0.08%
2020/10/07	0	0.00	10	17.55	18.00	-10	1,604	-0.62%
2020/10/05	30	16.90	5	16.95	17.55	25	1,631	1.53%
2020/09/22	2	16.80	0	0.00	16.85	2	1,618	0.12%
2020/09/18	25	16.90	0	0.00	16.90	25	1,648	1.52%
2020/09/11	7	16.90	0	0.00	16.85	7	1,666	0.42%
2020/09/10	23	16.94	0	0.00	16.95	23	1,654	1.39%
2020/09/02	0	0.00	1	16.50	16.60	-1	1,661	-0.06%
2020/08/20	1	15.90	0	0.00	15.95	1	1,716	0.06%
2020/08/19	1	16.80	0	0.00	16.70	1	1,670	0.06%
2020/08/13	0	0.00	10	16.95	17.00	-10	1,597	-0.63%
2020/08/11	20	16.90	0	0.00	16.90	20	1,542	1.30%
2020/08/05	1	16.90	0	0.00	16.80	1	1,524	0.07%
2020/08/04	0	0.00	5	16.68	17.05	-5	1,501	-0.33%
2020/08/03	0	0.00	5	16.60	16.55	-5	1,416	-0.35%
2020/07/24	0	0.00	10	16.30	16.25	-10	1,298	-0.77%
2020/07/14	4	16.30	0	0.00	16.30	4	1,175	0.34%
2020/07/13	0	0.00	3	16.52	16.75	-3	1,135	-0.26%
2020/07/06	0	0.00	2	15.85	15.90	-2	973	-0.21%
2020/07/03	0	0.00	1	16.00	15.85	-1	965	-0.10%
2020/06/30	2	15.85	1	15.95	15.85	1	983	0.10%
2020/06/23	0	0.00	1	15.60	15.70	-1	945	-0.11%
2020/06/18	0	0.00	1	15.95	15.80	-1	966	-0.10%
2020/06/16	0	0.00	1	15.45	15.75	-1	990	-0.10%
2020/06/11	0	0.00	2	15.85	15.50	-2	1,060	-0.19%
2020/06/10	0	0.00	13	15.81	15.70	-13	1,058	-1.23%
2020/06/09	5	15.55	0	0.00	15.50	5	1,070	0.47%
2020/06/05	0	0.00	6	15.53	15.50	-6	1,089	-0.55%
2020/06/04	0	0.00	2	15.25	15.30	-2	1,092	-0.18%
2020/06/03	0	0.00	1	15.20	15.20	-1	1,103	-0.09%
2020/06/02	0	0.00	2	15.25	15.20	-2	1,100	-0.18%
2020/05/28	0	0.00	6	14.97	15.00	-6	1,050	-0.57%
2020/05/26	0	0.00	1	14.55	14.40	-1	1,030	-0.10%
2020/05/08	0	0.00	8	14.61	14.60	-8	1,017	-0.79%
2020/05/07	0	0.00	1	14.35	14.40	-1	1,014	-0.10%
2020/05/05	0	0.00	2	14.05	14.15	-2	1,007	-0.20%
2020/05/04	0	0.00	0.2	13.90	13.95	-0.2	1,007	-0.02%
2020/04/30	0	0.00	11	14.20	14.25	-11	1,006	-1.09%
2020/04/28	0	0.00	2	13.90	13.95	-2	1,029	-0.19%
2020/04/23	5	13.60	0	0.00	13.60	5	1,064	0.47%
2020/04/22	0	0.00	1	13.40	13.65	-1	1,065	-0.09%
2020/04/20	1	14.05	3	13.85	14.15	-2	1,051	-0.19%
2020/04/17	0	0.00	3	13.50	13.30	-3	1,019	-0.29%
2020/04/15	0	0.00	1	13.65	13.50	-1	1,008	-0.10%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/07	0	0.00	5	13.60	13.60	-5	990	-0.50%
2020/03/27	2	12.45	0	0.00	12.45	2	934	0.21%
2020/03/25	0	12.20	10	12.13	12.25	-10	939	-1.06%
2020/03/23	5	11.00	0	0.00	11.25	5	913	0.55%
2020/03/20	1	11.30	0	0.00	11.55	1	899	0.11%
2020/03/19	8	11.20	0	0.00	11.30	8	880	0.91%
2020/03/18	1	12.45	0	0.00	12.35	1	832	0.12%
2020/03/17	6	12.77	0	0.00	12.85	6	809	0.74%
2020/03/16	1	13.80	0	0.00	13.65	1	787	0.13%
2020/03/13	8	13.66	25	13.71	13.95	-17	776	-2.19%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/02/25	0	0.00	10	15.75	15.80	-10	647	-1.54%
2020/02/13	0	0.00	2	15.90	15.90	-2	670	-0.30%
2020/02/12	0	0.00	5	15.95	15.90	-5	681	-0.73%
2020/02/11	0	0.00	5	15.95	15.95	-5	690	-0.72%
2020/02/06	12	15.85	0	0.00	15.90	12	741	1.62%
2020/02/03	4	15.60	0	0.00	15.70	4	790	0.51%
2019/12/31	0	0.00	2	16.45	16.45	-2	1,106	-0.18%
2019/12/30	0	0.00	3	16.38	16.40	-3	1,103	-0.27%
2019/12/27	1	16.30	10	16.33	16.35	-9	1,108	-0.81%
2019/12/26	0	0.00	5	16.25	16.20	-5	1,106	-0.45%
2019/12/25	0	0.00	10	16.25	16.25	-10	1,118	-0.89%
2019/12/18	0	0.00	5	16.40	16.45	-5	1,283	-0.39%
2019/12/17	0	0.00	2	16.33	16.35	-2	1,302	-0.15%
2019/12/12	0	0.00	5	16.40	16.40	-5	1,349	-0.37%
2019/12/11	0	0.00	2	16.45	16.45	-2	1,355	-0.15%
2019/11/28	0	0.00	2	16.35	16.25	-2	1,458	-0.14%
2019/11/26	0	0.00	1	16.35	16.25	-1	1,458	-0.07%
2019/11/25	0	0.00	2	16.30	16.30	-2	1,450	-0.14%
2019/11/13	5	16.20	0	0.00	16.25	5	1,485	0.34%
2019/11/04	0	0.00	1	17.20	17.30	-1	1,465	-0.07%
2019/10/24	1	17.05	13	17.06	17.05	-12	1,476	-0.81%
2019/10/23	0	0.00	17	17.09	17.00	-17	1,466	-1.16%
2019/10/22	0	0.00	2	17.35	17.20	-2	1,458	-0.14%
2019/10/21	35	17.29	22	17.19	17.25	13	1,440	0.90%
2019/10/18	0	0.00	6	16.92	17.00	-6	1,387	-0.43%
2019/10/17	2	17.05	20	17.25	17.10	-18	1,377	-1.31%
2019/10/16	0	0.00	21	16.86	17.25	-21	1,344	-1.56%
2019/10/15	0	0.00	30	16.78	16.70	-30	1,331	-2.25%
2019/10/14	0	0.00	10	16.60	16.60	-10	1,322	-0.76%
2019/10/07	3	16.55	0.5	16.50	16.60	2.5	1,282	0.20%
2019/10/01	0	0.00	5	16.45	16.35	-5	1,293	-0.39%
2019/09/25	0	0.00	1	16.70	16.80	-1	1,212	-0.08%
2019/09/24	1	16.65	1	16.65	16.55	0	1,216	0.00%
2019/09/23	0	0.00	5	16.55	16.65	-5	1,206	-0.41%
2019/09/19	0	0.00	5	16.40	16.45	-5	1,203	-0.42%
2019/09/03	2	15.85	2	15.70	15.85	0	1,282	0.00%
2019/09/02	7	15.60	0	0.00	15.60	7	1,281	0.55%
2019/08/26	5	15.35	0	0.00	15.40	5	1,424	0.35%
2019/08/22	0	0.00	22	15.71	15.65	-22	1,477	-1.49%
2019/08/21	2	15.60	5	15.60	15.60	-3	1,541	-0.19%
2019/08/15	5	15.50	1	15.45	15.45	4	1,717	0.23%
2019/08/14	0	0.00	2	15.70	15.65	-2	1,821	-0.11%
2019/08/06	0	0.00	1	15.60	15.70	-1	2,563	-0.04%
2019/08/05	30	15.97	0	0.00	15.85	30	2,547	1.18%
2019/08/02	20	16.05	2	16.05	16.00	18	2,550	0.71%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/17	13	16.43	5	16.50	16.50	8	2,555	0.31%
2019/07/16	20	16.15	0	0.00	16.20	20	2,459	0.81%
2019/07/12	10	16.25	0	0.00	16.25	10	2,442	0.41%
2019/07/09	1	16.25	0	0.00	16.25	1	2,426	0.04%
2019/07/01	12	16.02	0	0.00	16.05	12	2,572	0.47%
2019/06/28	0	16.10	0	0.00	16.15	0	2,528	0.00%
2019/06/24	10	16.30	0	0.00	16.35	10	2,506	0.40%
2019/06/18	0	16.25	1	16.30	16.35	-1	2,486	-0.04%
2019/06/14	2	16.53	0	0.00	16.50	2	2,531	0.08%
2019/06/13	2	16.15	3	16.25	16.15	-1	2,494	-0.04%
2019/06/12	13	16.30	0	0.00	16.25	13	2,499	0.52%
2019/06/11	0	0.00	13	16.36	16.40	-13	2,482	-0.52%
2019/06/10	31	16.55	0	0.00	16.50	31	2,463	1.26%
2019/06/05	0	0.00	2	16.30	16.30	-2	2,443	-0.08%
2019/06/04	13	16.36	1	16.40	16.35	12	2,488	0.48%
2019/05/31	2	16.35	1	16.30	16.35	1	2,428	0.04%
2019/05/30	5	16.25	0	0.00	16.25	5	2,437	0.21%
2019/05/29	30	16.36	20	16.47	16.40	10	2,432	0.41%
2019/05/28	0	0.00	1	16.80	16.30	-1	2,401	-0.04%
2019/05/27	0	0.00	1	16.90	16.80	-1	2,328	-0.04%
2019/05/23	6	16.50	0	0.00	16.40	6	2,250	0.27%
2019/05/22	3	16.60	0	0.00	16.60	3	2,180	0.14%
2019/05/21	11	16.88	21	17.00	16.75	-10	2,157	-0.46%
2019/05/20	10	16.66	22	16.60	16.60	-12	2,051	-0.58%
2019/05/17	37	17.08	33	17.26	17.20	4	1,984	0.20%
2019/05/16	62	16.92	32	17.07	16.75	30	1,686	1.78%
2019/05/15	1	16.70	0	0.00	16.35	1	1,462	0.07%
2019/05/14	13	16.64	14	16.55	16.70	-1	1,413	-0.07%
2019/05/09	0	0.00	25	16.26	16.05	-25	1,279	-1.95%
2019/04/09	0	0.00	0.2	15.70	15.80	-0.2	1,165	-0.02%
2019/03/26	0	0.00	20	15.65	15.65	-20	1,019	-1.96%
2019/03/18	20	15.95	0	0.00	16.00	20	993	2.01%
2019/03/12	0	0.00	10	15.90	15.75	-10	1,160	-0.86%
2019/03/08	10	16.08	0	0.00	15.90	10	1,277	0.78%
2019/03/05	20	16.30	0	0.00	16.30	20	1,262	1.58%
2019/02/25	0	0.00	80	15.88	15.90	-80	1,333	-6.00%
2018/12/19	0	0.00	6	16.58	16.55	-6	2,214	-0.27%
2018/12/18	0	0.00	3	16.45	16.40	-3	2,206	-0.14%
2018/12/17	0	0.00	3	16.50	16.55	-3	2,205	-0.14%
2018/12/10	3	17.90	0	0.00	17.70	3	2,088	0.14%
2018/12/06	3	17.70	0	0.00	17.45	3	2,019	0.15%
2018/12/05	3	18.05	0	0.00	18.10	3	1,967	0.15%
2018/12/04	3	17.95	5	17.90	18.00	-2	1,898	-0.11%
2018/11/29	0	0.00	5	17.70	17.30	-5	1,722	-0.29%
2018/11/23	0	0.00	40	17.30	17.30	-40	1,609	-2.48%
2018/11/19	0	0.00	40	17.20	17.25	-40	1,473	-2.71%
2018/11/13	0	0.00	1	17.35	17.35	-1	1,322	-0.08%
2018/11/12	10	17.05	0	0.00	17.15	10	1,232	0.81%
2018/11/08	0	0.00	10	17.10	16.75	-10	1,153	-0.87%
2018/11/01	0	0.00	10	15.55	15.55	-10	943	-1.06%
2018/10/19	0	0.00	8	15.45	15.25	-8	874	-0.91%
2018/10/08	0	0.00	6	15.35	15.65	-6	743	-0.81%
2018/10/04	0	0.00	10	15.55	15.50	-10	683	-1.46%
2018/10/02	0	0.00	1	15.55	15.55	-1	671	-0.15%
2018/10/01	1	15.60	2	15.53	15.50	-1	668	-0.15%
2018/09/27	10	15.67	8	15.75	15.80	2	649	0.31%
2018/09/13	10	15.30	0	0.00	15.35	10	563	1.77%
2018/09/07	38	15.33	0	0.00	15.35	38	582	6.52%
2018/09/05	20	15.45	0	0.00	15.50	20	595	3.36%
2018/09/03	50	15.58	0	0.00	15.60	50	603	8.29%
2018/06/07	0	0.00	0.4	15.20	15.25	-0.4	630	-0.07%
2018/04/12	0	0.00	3.1	15.30	15.40	-3.1	836	-0.37%
2018/04/10	0	0.00	16	15.27	15.50	-16	844	-1.90%
2018/03/23	16	14.70	0	0.00	14.75	16	860	1.86%
2018/03/08	0	0.00	0.3	14.55	14.60	-0.3	1,072	-0.03%
2018/01/22	0	0.00	1	15.70	15.60	-1	1,524	-0.07%
2018/01/19	0	0.00	0	15.45	15.55	0	1,488	0.00%
2018/01/16	0	15.30	0	0.00	15.40	0	1,515	0.00%