農林 (2913)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.28	0	0.00	21.30	2	2,356	0.08%
2024/04/25	1	21.40	1	21.55	21.50	0	2,310	0.00%
2024/04/24	10	21.20	2	21.30	21.20	8	2,234	0.36%
2024/04/23	1	20.80	0	0.00	21.15	1	2,244	0.04%
2024/04/22	3	21.12	14	21.19	21.00	-11	2,239	-0.49%
2024/04/19	3	20.18	1	20.70	20.35	2	2,119	0.09%
2024/04/18	1	20.60	1	20.65	20.60	0	2,080	0.00%
2024/04/17	0	0.00	20	20.35	20.40	-20	2,076	-0.96%
2024/04/16	2	20.45	1	20.55	20.25	1	2,082	0.05%
2024/04/15	1	20.85	1	21.00	20.85	0	2,081	0.00%
2024/04/12	4	20.75	1	20.70	20.75	3	2,076	0.14%
2024/04/11	1	20.85	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	11	20.86	20.95	-11	2,078	-0.53%
2024/04/08	2	20.55	0	0.00	20.55	2	2,073	0.10%
2024/04/01	3	20.70	0	0.00	20.75	3	2,126	0.14%
2024/03/28	2	20.75	6	20.70	20.65	-4	2,172	-0.18%
2024/03/27	60	21.05	64	20.95	21.10	-4	2,242	-0.18%
2024/03/26	11	20.58	1	20.55	20.25	10	2,177	0.46%
2024/03/25	1	20.30	1	20.50	20.30	0	2,305	0.00%
2024/03/21	0	0.00	2	20.25	20.15	-2	2,989	-0.07%
2024/03/20	10	20.08	0	0.00	20.10	10	3,011	0.33%
2024/03/13	2	20.28	1	20.25	20.30	1	3,170	0.03%
2024/03/08	3	20.10	0	0.00	20.10	3	3,203	0.09%
2024/03/07	0.1	20.55	0	0.00	20.30	0.1	3,185	0.00%
2024/03/06	2	20.55	2	20.55	20.60	0	3,185	0.00%
2024/03/05	5.1	20.60	0	0.00	20.50	5.1	3,211	0.16%
2024/03/04	2	20.90	0	0.00	20.70	2	3,203	0.06%
2024/03/01	0	0.00	1.7	20.64	20.70	-1.7	3,187	-0.05%
2024/02/29	0	0.00	2	20.75	20.75	-2	3,204	-0.06%
2024/02/22	1	21.45	0	0.00	21.15	1	3,275	0.03%
2024/02/20	0.1	21.00	1	21.00	20.95	-0.9	3,207	-0.03%
2024/02/19	0	0.00	4	20.85	21.00	-4	3,215	-0.12%
2024/02/15	0	0.00	7	20.17	20.05	-7	3,211	-0.22%
2024/02/02	0	0.00	1	20.30	20.30	-1	3,185	-0.03%
2024/02/01	0	0.00	0	20.30	20.35	0	3,183	0.00%
2024/01/31	0	0.00	1	20.35	20.30	-1	3,214	-0.03%
2024/01/24	0	0.00	1	20.65	20.60	-1	3,343	-0.03%
2024/01/22	0	0.00	1	20.55	20.50	-1	3,403	-0.03%
2024/01/19	0	0.00	1	20.40	20.40	-1	3,397	-0.03%
2024/01/17	2	20.05	0	0.00	20.00	2	3,397	0.06%
2024/01/16	1	20.65	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	21.15	21.15	-1	3,322	-0.03%
2024/01/10	0	0.00	10	20.55	20.55	-10	3,404	-0.29%
2024/01/09	6	20.76	0	0.00	20.70	6	3,413	0.18%
2024/01/08	1	21.30	0	0.00	21.15	1	3,517	0.03%
2024/01/05	0	0.00	1	21.35	21.30	-1	3,642	-0.03%
2024/01/03	2	21.20	0	0.00	21.20	2	3,667	0.05%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/25	1	21.80	4	21.93	21.75	-3	3,738	-0.08%
2023/12/22	3	22.07	0	0.00	22.00	3	3,709	0.08%
2023/12/21	1	22.50	4	22.46	22.50	-3	3,613	-0.08%
2023/12/20	10	22.40	2	22.67	22.30	8	3,559	0.22%
2023/12/19	4	22.66	2	22.78	22.90	2	3,435	0.06%
2023/12/18	17	23.24	27	23.15	23.00	-10	3,280	-0.30%
2023/12/13	0	0.00	0	21.60	21.60	0	2,864	0.00%
2023/12/12	3	21.45	2	21.45	21.40	1	2,878	0.03%
2023/12/11	2	21.85	0	0.00	21.80	2	2,884	0.07%
2023/12/05	1	21.70	0	0.00	21.70	1	3,037	0.03%
2023/12/04	0	0.00	2	21.73	21.75	-2	3,073	-0.07%
2023/12/01	0	0.00	3	21.40	21.40	-3	3,069	-0.10%
2023/11/30	10	21.10	0	0.00	21.10	10	3,104	0.32%
2023/11/29	0	0.00	21	21.30	21.25	-21	3,127	-0.67%
2023/11/28	4	21.59	2	21.95	21.50	2	3,156	0.06%
2023/11/27	1	21.55	1	21.60	21.40	0	3,155	0.00%
2023/11/24	1	21.35	0	0.00	21.25	1	3,164	0.03%
2023/11/23	1	21.35	1	21.55	21.45	0	3,237	0.00%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/20	3	21.10	0	0.00	21.10	3	3,388	0.09%
2023/11/16	0	0.00	3	21.00	20.90	-3	3,599	-0.08%
2023/11/14	1	20.70	0	0.00	20.60	1	3,873	0.03%
2023/11/10	2	20.60	0	0.00	20.60	2	4,224	0.05%
2023/11/07	1	21.30	0	0.00	21.00	1	4,898	0.02%
2023/11/02	0	0.00	1	20.90	20.75	-1	6,574	-0.02%
2023/11/01	0	0.00	3	20.17	20.20	-3	7,650	-0.04%
2023/10/31	1	19.80	1	19.85	19.80	0	9,857	0.00%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/25	0	0.00	12	20.58	20.45	-12	16,236	-0.07%
2023/10/24	10	20.35	0	0.00	20.40	10	17,490	0.06%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/19	2	20.18	0	0.00	20.15	2	17,862	0.01%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/13	4	20.83	1	21.15	20.50	3	17,852	0.02%
2023/10/12	2	20.90	4	20.80	20.90	-2	17,751	-0.01%
2023/10/11	2	20.70	3	20.70	20.65	-1	17,763	-0.01%
2023/10/06	5	20.95	0	0.00	20.80	5	17,769	0.03%
2023/10/05	0	0.00	5	20.75	20.75	-5	17,785	-0.03%
2023/10/04	7	20.75	0	0.00	20.60	7	17,798	0.04%
2023/10/03	21	21.54	1	21.70	21.15	20	17,774	0.11%
2023/10/02	5	21.17	0	0.00	21.15	5	17,755	0.03%
2023/09/28	4	21.40	0	0.00	21.20	4	17,793	0.02%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	0	0.00	52	21.41	21.35	-52	17,875	-0.29%
2023/09/22	1	21.50	0	0.00	21.45	1	17,991	0.01%
2023/09/21	1	21.15	2	21.15	21.30	-1	18,041	-0.01%
2023/09/20	2	21.48	5	21.51	21.50	-3	18,216	-0.02%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	1	22.00	1	22.15	22.10	0	19,002	0.00%
2023/09/13	0	0.00	1	22.40	22.15	-1	19,157	-0.01%
2023/09/12	1	22.00	1	22.05	21.95	0	19,350	0.00%
2023/09/11	2	22.05	0	0.00	21.80	2	19,379	0.01%
2023/09/08	7	22.41	6	22.66	22.35	1	19,346	0.01%
2023/09/07	7	22.19	1	22.35	22.20	6	19,388	0.03%
2023/09/06	1	22.55	2	22.50	22.50	-1	19,428	-0.01%
2023/09/05	1	22.85	0	0.00	22.60	1	19,532	0.01%
2023/09/01	1	22.95	2	23.10	22.95	-1	19,647	-0.01%
2023/08/31	1	23.25	1	23.25	23.05	0	19,849	0.00%
2023/08/29	6	22.90	0	0.00	22.90	6	20,446	0.03%
2023/08/28	1	22.80	17	22.76	22.75	-16	21,191	-0.08%
2023/08/25	9	23.13	3	23.37	23.05	6	21,190	0.03%
2023/08/24	1	23.15	10	23.36	23.15	-9	21,148	-0.04%
2023/08/23	13	23.54	9	23.48	23.40	4	21,183	0.02%
2023/08/22	17	23.73	0	0.00	23.80	17	21,133	0.08%
2023/08/21	11	24.10	0	0.00	24.00	11	21,079	0.05%
2023/08/18	58	24.90	18	25.11	24.40	40	21,053	0.19%
2023/08/17	12	24.07	13	24.50	24.55	-1	21,098	0.00%
2023/08/16	4	24.15	5	24.34	24.30	-1	21,017	0.00%
2023/08/15	5	24.20	8	24.11	24.30	-3	20,855	-0.01%
2023/08/14	12	23.83	5	24.20	23.65	7	20,727	0.03%
2023/08/11	13	24.73	1	24.80	24.50	12	20,565	0.06%
2023/08/10	17	25.28	20	25.16	24.90	-3	20,312	-0.01%
2023/08/09	27	26.23	14	26.42	26.00	13	19,925	0.07%
2023/08/08	54	26.63	21	26.66	26.65	33	19,524	0.17%
2023/08/07	39	28.03	8	28.42	27.40	31	18,773	0.17%
2023/08/04	95	30.36	103	30.00	30.40	-8	17,723	-0.05%	大賣/
2023/08/02	36.5	31.08	76	31.59	30.45	-39.5	15,952	-0.25%
2023/08/01	71	29.25	75.1	29.32	30.00	-4.1	13,718	-0.03%
2023/07/31	23	28.34	25	28.72	28.95	-2	11,860	-0.02%
2023/07/28	328	25.66	293	26.32	26.35	35	11,445	0.31%	大買/大賣/
2023/07/27	28	24.99	89	25.16	25.50	-61	10,355	-0.59%
2023/07/26	4	23.45	7	23.33	23.20	-3	9,621	-0.03%
2023/07/25	16	23.19	12	22.88	23.05	4	9,623	0.04%
2023/07/24	3	23.22	1	23.50	23.10	2	9,815	0.02%
2023/07/21	0	0.00	5	22.58	22.40	-5	9,961	-0.05%
2023/07/20	3	22.43	13	22.42	22.55	-10	10,443	-0.10%
2023/07/14	2	22.10	1	22.20	22.15	1	13,361	0.01%
2023/07/13	1	22.15	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	9	22.05	22.05	-9	13,309	-0.07%
2023/07/11	10	22.10	3	22.10	22.15	7	13,326	0.05%
2023/07/10	0	0.00	7	22.09	22.00	-7	13,299	-0.05%
2023/07/07	0	0.00	9	22.12	22.15	-9	13,262	-0.07%
2023/07/05	3	22.75	2	22.75	22.65	1	13,133	0.01%
2023/07/04	6	22.95	3	22.85	22.80	3	13,083	0.02%
2023/07/03	1	23.15	16.8	23.10	23.10	-15.8	13,001	-0.12%
2023/06/30	16	22.84	2	22.80	22.85	14	12,908	0.11%
2023/06/29	2	23.20	0	0.00	23.00	2	12,830	0.02%
2023/06/28	15	23.22	1	23.15	23.00	14	12,765	0.11%
2023/06/27	21	23.84	1	24.10	23.70	20	12,519	0.16%
2023/06/26	29	24.43	46	24.38	24.30	-17	12,288	-0.14%
2023/06/21	13	23.80	3	24.03	23.85	10	11,921	0.08%
2023/06/20	10	23.53	0	0.00	23.60	10	11,606	0.09%
2023/06/19	43	23.94	3	23.85	23.80	40	11,524	0.35%
2023/06/16	5	24.07	20	23.91	23.75	-15	11,320	-0.13%
2023/06/15	0	0.00	34	23.70	23.75	-34	11,068	-0.31%
2023/06/14	0	0.00	2	23.73	23.40	-2	10,986	-0.02%
2023/06/13	25	23.22	8	23.30	23.45	17	10,920	0.16%
2023/06/09	1	23.70	10	23.94	23.85	-9	10,679	-0.08%
2023/06/08	3	23.45	30.4	23.71	23.40	-27.4	10,550	-0.26%
2023/06/07	1	23.55	1	23.60	23.55	0	10,446	0.00%
2023/06/06	16	23.86	8	23.45	23.45	8	10,341	0.08%
2023/06/05	10	23.93	8	23.94	24.05	2	10,139	0.02%
2023/06/02	25	23.18	43	23.26	23.35	-18	9,824	-0.18%
2023/06/01	40	23.68	46	23.67	23.70	-6	9,482	-0.06%
2023/05/31	0	0.00	2	22.30	22.25	-2	8,712	-0.02%
2023/05/30	3	22.20	3	22.25	22.15	0	8,637	0.00%
2023/05/26	8	22.00	47	22.10	22.00	-39	8,502	-0.46%
2023/05/25	1	22.40	8	22.61	22.30	-7	8,443	-0.08%
2023/05/24	2	22.60	0	0.00	22.65	2	8,379	0.02%
2023/05/23	59	22.67	5	22.85	22.70	54	8,315	0.65%
2023/05/22	1	22.30	3	22.40	22.35	-2	8,027	-0.02%
2023/05/19	2	22.38	3	22.35	22.30	-1	7,940	-0.01%
2023/05/17	0	0.00	1.2	22.33	22.30	-1.2	7,812	-0.02%
2023/05/16	2	22.35	0	0.00	22.20	2	7,749	0.03%
2023/05/15	4	22.13	2	22.20	22.15	2	7,714	0.03%
2023/05/12	1	22.10	1	22.25	22.15	0	7,663	0.00%
2023/05/11	3	22.03	8	22.38	21.95	-5	7,621	-0.07%
2023/05/10	9	22.83	2	22.80	22.90	7	7,487	0.09%
2023/05/09	70	23.52	12	23.44	23.15	58	7,387	0.79%
2023/05/05	0	0.00	13	23.50	23.55	-13	6,874	-0.19%
2023/05/04	4	24.00	12	24.18	24.10	-8	6,747	-0.12%
2023/05/03	33	24.82	21	24.30	24.05	12	6,516	0.18%
2023/05/02	41	24.71	6	24.38	24.70	35	6,068	0.58%
2023/04/28	1	23.30	0	0.00	22.90	1	5,539	0.02%
2023/04/27	12	23.33	25	23.15	23.20	-13	5,399	-0.24%
2023/04/26	12	23.10	43	23.11	22.95	-31	5,100	-0.61%
2023/04/25	32	23.88	1	23.15	23.25	31	4,739	0.65%
2023/04/24	35	24.85	16.3	24.79	24.75	18.7	4,212	0.44%
2023/04/21	58	25.04	10	26.03	24.20	48	2,945	1.63%
2023/04/20	14	23.60	9.4	23.85	23.90	4.6	1,609	0.29%
2023/04/14	1	22.30	0	0.00	22.25	1	989	0.10%
2023/03/20	0	0.00	1	21.95	21.75	-1	1,013	-0.10%
2023/03/15	1	21.80	0	0.00	21.95	1	1,141	0.09%
2023/03/07	0	0.00	0	22.35	22.40	0	1,175	0.00%
2023/03/03	2	22.50	1.4	22.60	22.45	0.6	1,162	0.05%
2023/02/24	0	0.00	1	21.95	21.95	-1	1,057	-0.09%
2023/02/21	2	21.85	0	0.00	21.85	2	1,083	0.18%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/16	0	0.00	6.9	21.67	21.70	-6.9	1,247	-0.55%
2023/02/03	0	0.00	1	21.60	21.75	-1	1,677	-0.06%
2023/02/02	1	21.50	0	0.00	21.50	1	1,673	0.06%
2022/12/27	0	0.00	0.5	21.80	21.85	-0.5	1,947	-0.02%
2022/12/14	1	23.00	1	23.60	22.90	0	2,069	0.00%
2022/11/24	0	0.00	2	22.40	22.45	-2	1,920	-0.10%
2022/11/23	1	22.25	1	22.35	22.25	0	1,914	0.00%
2022/11/22	1	22.20	2	22.50	22.20	-1	1,908	-0.05%
2022/11/21	2	22.30	0	0.00	22.20	2	1,903	0.11%
2022/11/16	4	22.78	4	23.03	22.90	0	1,871	0.00%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	1	23.50	23.50	-1	1,700	-0.06%
2022/11/09	0	0.00	1	22.55	22.25	-1	1,553	-0.06%
2022/11/08	1	22.00	1	22.45	22.50	0	1,537	0.00%
2022/11/01	0	0.00	24	20.60	20.55	-24	1,241	-1.93%
2022/10/18	0	0.00	2	20.88	20.85	-2	1,150	-0.17%
2022/10/17	0	0.00	3	20.78	20.90	-3	1,138	-0.26%
2022/10/05	1	20.10	1	20.40	20.50	0	959	0.00%
2022/09/27	0	0.00	1	20.95	21.00	-1	800	-0.12%
2022/09/15	1	20.95	0	0.00	20.80	1	672	0.15%
2022/09/13	0	0.00	1	20.80	20.65	-1	610	-0.16%
2022/09/07	0	0.00	1.1	20.30	20.15	-1.1	581	-0.19%
2022/08/29	1	19.40	0	0.00	19.45	1	528	0.19%
2022/08/26	0.1	19.70	0	0.00	19.80	0.1	526	0.02%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/07/27	0	0.00	2	18.90	19.05	-2	618	-0.32%
2022/07/18	0	0.00	1	18.95	18.95	-1	726	-0.14%
2022/07/13	0	19.10	0	0.00	18.80	0	866	0.00%
2022/06/27	0	0.00	1	19.45	19.50	-1	930	-0.11%
2022/06/08	0	0.00	0.4	19.15	19.25	-0.4	960	-0.05%
2022/06/06	0	0.00	4	19.15	19.20	-4	998	-0.40%
2022/06/02	1	18.80	0	0.00	18.85	1	1,027	0.10%
2022/05/17	0	0.00	0.5	18.35	18.45	-0.5	1,346	-0.04%
2022/05/09	3	18.60	0	0.00	18.05	3	1,467	0.20%
2022/05/05	0	0.00	0	19.15	19.20	0	1,514	0.00%
2022/05/03	0	0.00	1	19.10	19.10	-1	1,647	-0.06%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/19	2	20.68	4.7	20.31	20.85	-2.7	1,771	-0.15%
2022/04/18	0	0.00	4	19.60	19.60	-4	1,744	-0.23%
2022/04/11	0	0.00	2	20.23	19.85	-2	1,834	-0.11%
2022/04/01	0	19.75	0	0.00	19.60	0	1,838	0.00%
2022/03/31	0	0.00	2	19.65	19.60	-2	1,836	-0.11%
2022/03/28	2	19.55	0	0.00	19.60	2	1,840	0.11%
2022/03/16	1	19.05	0	0.00	19.05	1	1,862	0.05%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/09	1	18.95	0	0.00	19.05	1	1,858	0.05%
2022/03/03	0	0.00	1.2	21.09	21.20	-1.2	1,743	-0.07%
2022/03/01	0	0.00	1	21.60	21.45	-1	1,787	-0.06%
2022/02/25	0	0.00	1	21.50	21.40	-1	1,781	-0.06%
2022/02/16	0	0.00	2	21.40	21.65	-2	1,851	-0.11%
2022/02/14	0	0.00	1	21.40	21.05	-1	1,843	-0.05%
2022/02/08	0	0.00	2.2	21.69	21.65	-2.2	1,836	-0.12%
2022/02/07	0	0.00	1	21.10	21.70	-1	1,827	-0.05%
2022/01/20	0	0.00	2	21.05	21.05	-2	1,715	-0.12%
2022/01/14	0	0.00	1	21.20	21.00	-1	1,995	-0.05%
2022/01/12	0	0.00	18	21.59	21.55	-18	2,053	-0.88%
2022/01/11	0	0.00	4	21.03	21.15	-4	2,000	-0.20%
2022/01/10	0	0.00	0.4	20.80	20.80	-0.4	2,004	-0.02%
2022/01/07	0	0.00	12	20.61	20.60	-12	2,017	-0.59%
2022/01/06	0	0.00	4	20.64	20.65	-4	2,187	-0.18%
2022/01/05	0	0.00	4.6	20.38	20.35	-4.6	2,173	-0.21%
2021/12/30	0	0.00	1	20.55	20.30	-1	2,324	-0.04%
2021/12/28	2	20.20	0	0.00	20.20	2	2,474	0.08%
2021/12/22	0	0.00	1	19.95	19.85	-1	2,886	-0.03%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/26	1	19.55	0	0.00	19.45	1	3,795	0.03%
2021/11/25	2	19.85	0	0.00	19.85	2	3,776	0.05%
2021/11/23	11.1	19.92	0	0.00	19.95	11.1	3,766	0.29%
2021/11/22	0.6	19.95	0	0.00	20.00	0.6	3,748	0.01%
2021/11/19	3	20.25	2	20.25	20.05	1	3,725	0.03%
2021/11/18	0.4	20.52	0	0.00	20.55	0.4	3,660	0.01%
2021/11/11	0	0.00	2	21.00	20.60	-2	3,690	-0.05%
2021/11/09	0	0.00	9	20.65	20.60	-9	3,753	-0.24%
2021/11/08	2	20.80	0	0.00	20.75	2	3,741	0.05%
2021/11/03	1	20.80	0	0.00	20.95	1	3,778	0.03%
2021/11/02	1	20.85	0	0.00	20.65	1	3,771	0.03%
2021/10/29	0	0.00	2	20.95	20.90	-2	3,725	-0.05%
2021/10/28	0	0.00	1	20.80	20.85	-1	3,738	-0.03%
2021/10/27	2	21.00	0	0.00	20.90	2	3,778	0.05%
2021/10/26	7	21.04	1	21.20	20.95	6	3,799	0.16%
2021/10/25	0	0.00	2	21.10	21.30	-2	3,828	-0.05%
2021/10/22	16	21.88	3	21.95	21.30	13	3,851	0.34%
2021/10/21	0	0.00	2	21.40	21.55	-2	3,671	-0.05%
2021/10/14	10	20.92	0	0.00	20.65	10	3,578	0.28%
2021/10/12	1	21.00	3	20.93	20.95	-2	3,411	-0.06%
2021/10/08	0	0.00	1	20.65	20.65	-1	3,383	-0.03%
2021/10/07	1	20.05	1	20.35	20.60	0	3,411	0.00%
2021/10/06	6	19.99	2	19.85	19.95	4	3,435	0.12%
2021/10/05	4	20.16	6	20.00	20.25	-2	3,384	-0.06%
2021/10/04	0	0.00	4	20.73	20.50	-4	3,360	-0.12%
2021/10/01	1	20.55	2	21.20	20.50	-1	3,476	-0.03%
2021/09/30	6	21.16	7	20.92	20.90	-1	3,430	-0.03%
2021/09/29	1	21.30	0.2	21.55	20.55	0.8	3,400	0.02%
2021/09/27	2	21.78	6	21.53	21.60	-4	3,337	-0.12%
2021/09/24	2	21.00	10	21.00	20.65	-8	3,241	-0.25%
2021/09/17	3	20.97	3	21.00	21.00	0	3,706	0.00%
2021/09/15	0	0.00	34	20.71	20.70	-34	3,690	-0.92%
2021/09/13	1	20.50	5	20.49	20.55	-4	3,858	-0.10%
2021/09/10	1	19.90	0	0.00	19.95	1	3,867	0.03%
2021/09/03	0	0.00	1	20.25	20.30	-1	4,083	-0.02%
2021/09/02	0	0.00	9	20.20	20.10	-9	4,185	-0.22%
2021/09/01	0	0.00	6	20.48	20.40	-6	4,357	-0.14%
2021/08/31	0	0.00	10	20.10	20.10	-10	4,597	-0.22%
2021/08/26	0	0.00	1	20.00	19.90	-1	6,401	-0.02%
2021/08/24	0	0.00	2	20.05	20.05	-2	6,639	-0.03%
2021/08/20	1	19.55	0	0.00	19.30	1	6,953	0.01%
2021/08/17	0	0.00	1	19.00	19.00	-1	7,033	-0.01%
2021/08/16	2.2	19.10	0	0.00	19.00	2.2	7,182	0.03%
2021/08/11	10	20.44	0	0.00	20.35	10	7,242	0.14%
2021/08/04	0	0.00	4	20.60	20.65	-4	7,943	-0.05%
2021/08/03	0	0.00	5	20.89	20.70	-5	8,207	-0.06%
2021/08/02	2	20.75	0	0.00	21.05	2	8,535	0.02%
2021/07/29	0	0.00	4	20.65	20.85	-4	8,637	-0.05%
2021/07/28	0	0.00	8	20.16	20.15	-8	8,689	-0.09%
2021/07/21	5	20.30	0	0.00	20.10	5	11,509	0.04%
2021/07/20	2	20.43	2	20.45	20.30	0	11,652	0.00%
2021/07/19	3	20.50	1	20.40	20.40	2	12,467	0.02%
2021/07/16	8	20.71	11	20.76	20.75	-3	13,385	-0.02%
2021/07/15	3	20.53	0	0.00	20.80	3	13,704	0.02%
2021/07/14	4	20.15	0	0.00	20.15	4	13,693	0.03%
2021/07/13	4	20.70	0	0.00	20.55	4	13,721	0.03%
2021/07/09	2	21.00	0	0.00	21.05	2	13,635	0.01%
2021/07/08	0	0.00	6	21.62	21.35	-6	13,588	-0.04%
2021/07/07	0	0.00	8	20.98	20.90	-8	13,481	-0.06%
2021/07/06	3	20.90	0	0.00	20.90	3	13,462	0.02%
2021/07/05	0	0.00	0.4	21.15	21.25	-0.4	13,422	0.00%
2021/07/02	6	21.46	7	21.29	21.10	-1	13,390	-0.01%
2021/07/01	27	21.67	2	21.60	21.45	25	13,328	0.19%
2021/06/30	12	21.42	23.4	21.80	22.00	-11.4	13,064	-0.09%
2021/06/25	5	20.60	0	0.00	20.30	5	12,441	0.04%
2021/06/24	1	21.10	26	20.73	20.65	-25	12,403	-0.20%
2021/06/23	2	20.60	0	0.00	20.80	2	12,399	0.02%
2021/06/22	10	20.67	11	20.69	20.55	-1	12,342	-0.01%
2021/06/18	5	20.30	0	0.00	20.15	5	12,194	0.04%
2021/06/17	1	20.60	1	20.70	20.45	0	12,171	0.00%
2021/06/16	1	20.80	0	0.00	20.20	1	12,143	0.01%
2021/06/11	7	20.87	2	21.20	20.85	5	12,042	0.04%
2021/06/10	4	20.75	2	20.75	20.70	2	11,960	0.02%
2021/06/09	2	21.10	4	21.46	21.20	-2	11,857	-0.02%
2021/06/08	11	21.97	2	22.10	21.80	9	11,695	0.08%
2021/06/07	31	22.69	33	22.71	22.75	-2	11,457	-0.02%
2021/06/04	12	21.42	19	21.39	21.65	-7	10,489	-0.07%
2021/06/03	5	21.35	2	21.35	20.95	3	9,937	0.03%
2021/06/02	1	20.45	16	20.01	20.30	-15	9,646	-0.16%
2021/05/31	26	20.18	2	19.83	19.75	24	9,470	0.25%
2021/05/28	1	19.50	0	0.00	19.10	1	9,232	0.01%
2021/05/27	2	19.15	1	18.60	18.70	1	9,145	0.01%
2021/05/26	0	18.55	0	0.00	18.75	0	9,100	0.00%
2021/05/25	10	18.66	0	0.00	18.60	10	9,072	0.11%
2021/05/24	6	19.20	7	18.95	19.05	-1	8,995	-0.01%
2021/05/21	2	18.25	2	18.25	18.25	0	8,828	0.00%
2021/05/20	1	18.40	5	18.30	18.05	-4	8,805	-0.05%
2021/05/18	13	18.55	12	18.58	18.55	1	8,686	0.01%
2021/05/17	0	0.00	3	17.80	17.65	-3	8,565	-0.04%
2021/05/14	0	0.00	2	18.85	18.85	-2	8,409	-0.02%
2021/05/12	2	19.38	23	20.59	19.20	-21	8,112	-0.26%
2021/05/11	8	21.57	16	21.03	21.05	-8	7,888	-0.10%
2021/05/10	7	22.57	14	21.75	22.70	-7	7,639	-0.09%
2021/05/07	10	20.71	5	20.47	20.75	5	7,341	0.07%
2021/05/06	1	20.80	0	0.00	20.45	1	7,263	0.01%
2021/05/05	13	20.76	10	20.91	20.20	3	7,128	0.04%
2021/05/04	4	21.99	1	20.20	20.70	3	7,004	0.04%
2021/05/03	23	22.50	3	22.10	22.05	20	6,695	0.30%
2021/04/29	4	23.55	0	0.00	23.70	4	6,366	0.06%
2021/04/28	67	24.28	45	24.19	24.45	22	6,033	0.36%
2021/04/27	36	22.68	32	23.00	23.35	4	4,933	0.08%
2021/04/26	13	21.19	11	21.46	21.25	2	4,099	0.05%
2021/04/23	28	22.74	73	22.04	21.90	-45	3,920	-1.15%
2021/04/22	4	22.06	89	22.41	22.45	-85	3,122	-2.72%
2021/04/21	31	19.97	3.6	19.75	20.45	27.4	2,195	1.25%
2021/04/20	0	0.00	0.8	18.50	18.60	-0.8	1,860	-0.04%
2021/04/19	2	18.60	0	0.00	18.75	2	1,924	0.10%
2021/04/13	0	0.00	0	18.17	17.75	0	1,891	0.00%
2021/04/08	0	0.00	9	17.53	17.65	-9	1,842	-0.49%
2021/03/26	0	0.00	2	17.60	17.50	-2	2,047	-0.10%
2021/03/24	5	17.50	0	0.00	17.50	5	2,028	0.25%
2021/03/23	0	0.00	2	17.18	17.20	-2	2,000	-0.10%
2021/03/18	0	0.00	0.6	17.05	17.15	-0.6	1,980	-0.03%
2021/03/17	0	0.00	1	17.20	17.10	-1	1,989	-0.05%
2021/03/16	3	16.90	0	0.00	16.95	3	1,972	0.15%
2021/03/03	0	0.00	0.9	16.90	17.00	-0.9	3,440	-0.03%
2021/03/02	2	16.95	0	0.00	16.85	2	3,431	0.06%
2021/02/23	0	0.00	0.6	16.75	16.85	-0.6	3,369	-0.02%
2021/02/03	0	0.00	30	16.42	16.45	-30	3,344	-0.90%
2021/01/25	0	0.00	0.2	16.65	16.70	-0.2	3,250	-0.01%
2021/01/15	1	16.95	0.4	16.85	16.95	0.6	3,163	0.02%
2021/01/13	1	17.20	0	0.00	17.50	1	3,118	0.03%
2021/01/08	0	0.00	14	17.60	17.55	-14	2,983	-0.47%
2021/01/06	1	17.80	0	0.00	17.65	1	2,943	0.03%
2021/01/05	1	18.30	0	0.00	18.15	1	2,911	0.03%
2020/12/25	16	17.72	7	17.77	17.60	9	2,868	0.31%
2020/12/17	10	17.25	0	0.00	17.15	10	2,730	0.37%
2020/12/11	0	0.00	0.1	16.75	16.85	-0.1	2,669	0.00%
2020/12/10	0	0.00	1	17.10	17.10	-1	2,649	-0.04%
2020/12/07	6	16.95	0	0.00	17.00	6	2,598	0.23%
2020/12/04	10	17.05	3	17.00	17.05	7	2,560	0.27%
2020/12/02	3	17.40	5	17.32	17.35	-2	2,451	-0.08%
2020/12/01	6	18.85	0	0.00	18.10	6	2,307	0.26%
2020/11/30	26	18.83	34	18.83	19.10	-8	1,983	-0.40%
2020/11/27	0	0.00	0.8	17.30	17.40	-0.8	1,075	-0.07%
2020/11/12	0	0.00	0.5	16.90	17.00	-0.5	1,165	-0.04%
2020/11/02	1	16.40	0	0.00	16.35	1	1,257	0.08%
2020/10/13	1	17.10	0	0.00	17.20	1	1,564	0.06%
2020/10/07	0	0.00	2	17.90	18.00	-2	1,604	-0.12%
2020/10/06	10	17.55	0	0.00	17.55	10	1,647	0.61%
2020/09/11	0	0.00	2	16.90	16.85	-2	1,666	-0.12%
2020/09/08	2	16.80	0	0.00	16.80	2	1,634	0.12%
2020/09/02	5	16.55	0	0.00	16.60	5	1,661	0.30%
2020/08/28	0	0.00	0	16.60	16.60	0	1,673	0.00%
2020/08/14	1	17.00	0.2	16.80	16.90	0.8	1,617	0.05%
2020/08/05	6	16.89	9.6	16.96	16.80	-3.6	1,524	-0.24%
2020/08/04	10	16.91	0	0.00	17.05	10	1,501	0.67%
2020/07/23	0	0.00	0.2	16.45	16.55	-0.2	1,286	-0.02%
2020/07/21	0	0.00	3	16.60	16.60	-3	1,275	-0.24%
2020/07/20	0	0.00	20	16.45	16.50	-20	1,239	-1.61%
2020/07/14	0	0.00	1	16.35	16.30	-1	1,175	-0.09%
2020/07/13	1	16.70	2	16.50	16.75	-1	1,135	-0.09%
2020/06/30	0	0.00	23	16.03	15.85	-23	983	-2.34%
2020/06/19	0	0.00	4	15.50	15.50	-4	966	-0.41%
2020/06/18	0	0.00	1.3	15.74	15.80	-1.3	966	-0.14%
2020/06/15	3	15.20	0	0.00	15.35	3	1,037	0.29%
2020/06/11	0	0.00	2	15.80	15.50	-2	1,060	-0.19%
2020/06/01	0	0.00	1	15.10	15.15	-1	1,106	-0.09%
2020/05/28	2	15.00	0	0.00	15.00	2	1,050	0.19%
2020/05/14	0	0.00	21	14.20	14.05	-21	1,031	-2.04%
2020/05/07	0	0.00	1	14.30	14.40	-1	1,014	-0.10%
2020/05/06	0	0.00	4	14.15	13.95	-4	1,005	-0.40%
2020/04/23	4	13.50	2	13.50	13.60	2	1,064	0.19%
2020/04/21	0	0.00	7	13.45	13.55	-7	1,063	-0.66%
2020/04/20	9	14.04	2	13.93	14.15	7	1,051	0.67%
2020/04/14	0	0.00	20	13.45	13.50	-20	1,010	-1.98%
2020/04/09	20	13.30	0	0.00	13.20	20	1,003	1.99%
2020/04/07	0	0.00	5	13.55	13.60	-5	990	-0.50%
2020/03/31	0	0.00	5	12.65	12.65	-5	946	-0.53%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/19	0	0.00	3	11.17	11.30	-3	880	-0.34%
2020/03/17	1.1	12.97	14	13.00	12.85	-12.9	809	-1.59%
2020/03/13	1	14.20	0	0.00	13.95	1	776	0.13%
2020/03/12	1	14.85	30	14.80	14.75	-29	743	-3.90%
2020/03/11	0	0.00	10	15.10	15.10	-10	712	-1.40%
2020/03/10	1	14.95	0	0.00	15.05	1	707	0.14%
2020/03/09	1	15.25	0	0.00	15.20	1	698	0.14%
2020/03/04	0	0.00	10	15.60	15.55	-10	663	-1.51%
2020/02/27	0	0.00	0.3	15.70	15.80	-0.3	650	-0.05%
2020/02/03	0	0.00	26	15.63	15.70	-26	790	-3.29%
2020/01/30	2	15.95	0	0.00	15.85	2	776	0.26%
2020/01/14	0	0.00	10	16.40	16.30	-10	791	-1.26%
2019/12/26	0	0.00	138	16.25	16.20	-138	1,106	-12.47%	大賣/鉅額交易
2019/12/20	0	0.00	17	16.35	16.00	-17	1,270	-1.34%
2019/12/19	0	0.00	4	16.40	16.40	-4	1,265	-0.32%
2019/12/17	0	0.00	1	16.35	16.35	-1	1,302	-0.08%
2019/12/16	0	0.00	10	16.25	16.25	-10	1,319	-0.76%
2019/12/13	0	0.00	21	16.40	16.20	-21	1,349	-1.56%
2019/12/05	0	0.00	51	16.25	16.30	-51	1,425	-3.58%
2019/12/02	10	16.30	0	0.00	16.30	10	1,434	0.70%
2019/11/26	0	0.00	8	16.35	16.25	-8	1,458	-0.55%
2019/11/21	0	0.00	1	16.20	16.15	-1	1,463	-0.07%
2019/11/19	10	16.15	0	0.00	16.10	10	1,476	0.68%
2019/11/18	0	0.00	2	16.15	16.25	-2	1,482	-0.13%
2019/11/15	10	16.20	0	0.00	16.15	10	1,481	0.68%
2019/11/11	5	16.30	0	0.00	16.30	5	1,485	0.34%
2019/11/07	10	16.65	1	16.70	16.70	9	1,479	0.61%
2019/11/06	3	16.75	0.3	16.55	16.60	2.7	1,475	0.18%
2019/11/01	9	16.95	0	0.00	16.95	9	1,446	0.62%
2019/10/31	8	16.90	0	0.00	17.00	8	1,471	0.54%
2019/10/30	18	16.80	0	0.00	16.90	18	1,473	1.22%
2019/10/25	0	0.00	5	17.00	16.95	-5	1,469	-0.34%
2019/10/22	0	0.00	1	17.10	17.20	-1	1,458	-0.07%
2019/10/18	0	0.00	2	17.00	17.00	-2	1,387	-0.14%
2019/10/17	1	17.10	0	0.00	17.10	1	1,377	0.07%
2019/10/16	0	0.00	2	17.20	17.25	-2	1,344	-0.15%
2019/10/15	3	16.73	0	0.00	16.70	3	1,331	0.23%
2019/10/09	1	16.60	0	0.00	16.40	1	1,299	0.08%
2019/10/04	0.5	16.45	0	0.00	16.50	0.5	1,286	0.04%
2019/10/03	0	0.00	1	16.50	16.50	-1	1,299	-0.08%
2019/09/27	20	16.58	0	0.00	16.35	20	1,282	1.56%
2019/09/26	20	16.82	0	0.00	16.85	20	1,249	1.60%
2019/09/23	20	16.60	3	16.57	16.65	17	1,206	1.41%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/18	0	0.00	2	16.25	16.35	-2	1,202	-0.17%
2019/09/10	5	16.10	0	0.00	16.10	5	1,225	0.41%
2019/09/03	10	15.85	0.4	15.80	15.85	9.6	1,282	0.75%
2019/08/28	0	0.00	1	15.40	15.40	-1	1,336	-0.07%
2019/08/26	10	15.35	0	0.00	15.40	10	1,424	0.70%
2019/08/22	2	15.65	0	0.00	15.65	2	1,477	0.14%
2019/08/20	10	15.65	0	0.00	15.65	10	1,590	0.63%
2019/08/14	10	15.70	1	15.65	15.65	9	1,821	0.49%
2019/08/07	10	15.70	0	0.00	15.70	10	2,454	0.41%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/08/01	10	16.20	0	0.00	16.15	10	2,649	0.38%
2019/07/22	0	0.00	3	16.45	16.45	-3	2,599	-0.12%
2019/07/19	0	0.00	10	16.50	16.45	-10	2,585	-0.39%
2019/07/17	2	16.60	1	16.30	16.50	1	2,555	0.04%
2019/07/10	0	0.00	1	16.25	16.25	-1	2,437	-0.04%
2019/07/09	10	16.20	0	0.00	16.25	10	2,426	0.41%
2019/07/08	0	0.00	10	16.10	16.15	-10	2,408	-0.42%
2019/07/04	5	16.15	0	0.00	16.10	5	2,401	0.21%
2019/07/03	0	0.00	1	16.05	16.05	-1	2,399	-0.04%
2019/07/01	3	16.05	0	0.00	16.05	3	2,572	0.12%
2019/06/28	20	16.13	0	0.00	16.15	20	2,528	0.79%
2019/06/26	20	16.21	0	0.00	16.30	20	2,519	0.79%
2019/06/25	12	16.29	0	0.00	16.25	12	2,518	0.48%
2019/06/24	5	16.25	0	0.00	16.35	5	2,506	0.20%
2019/06/21	2	16.45	0	0.00	16.25	2	2,503	0.08%
2019/06/19	9	16.25	0	0.00	16.35	9	2,460	0.37%
2019/06/17	12	16.30	0	0.00	16.30	12	2,492	0.48%
2019/06/14	26	16.45	1	16.50	16.50	25	2,531	0.99%
2019/06/13	0	0.00	1	16.25	16.15	-1	2,494	-0.04%
2019/06/10	0	0.00	10	16.50	16.50	-10	2,463	-0.41%
2019/05/31	1	16.25	1	16.30	16.35	0	2,428	0.00%
2019/05/28	6	17.01	5	16.65	16.30	1	2,401	0.04%
2019/05/24	0	0.00	4	16.53	16.65	-4	2,277	-0.18%
2019/05/23	0	0.00	13	16.76	16.40	-13	2,250	-0.58%
2019/05/22	3	16.60	4	16.60	16.60	-1	2,180	-0.05%
2019/05/21	17	16.98	5	16.90	16.75	12	2,157	0.56%
2019/05/20	3	16.83	2	16.60	16.60	1	2,051	0.05%
2019/05/17	16	17.19	15	17.38	17.20	1	1,984	0.05%
2019/05/16	24	16.91	10	16.86	16.75	14	1,686	0.83%
2019/05/14	10	16.44	15	16.04	16.70	-5	1,413	-0.35%
2019/05/09	0	0.00	3	16.25	16.05	-3	1,279	-0.23%
2019/05/06	0	0.00	3	15.65	15.65	-3	1,156	-0.26%
2019/04/25	0	0.00	10	15.60	15.60	-10	1,156	-0.86%
2019/04/11	0	0.00	2	15.70	15.65	-2	1,166	-0.17%
2019/04/03	2	15.55	0	0.00	15.50	2	1,105	0.18%
2019/03/29	0	0.00	10	16.05	16.05	-10	1,026	-0.97%
2019/03/26	0	0.00	1	15.65	15.65	-1	1,019	-0.10%
2019/03/20	0	0.00	2.3	15.75	15.85	-2.3	1,009	-0.23%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/15	0	15.80	31	15.75	15.90	-31	1,024	-3.03%
2019/03/14	0	0.00	1	15.60	15.65	-1	1,041	-0.10%
2019/02/26	1	16.00	0	0.00	15.90	1	1,314	0.08%
2019/02/25	0	0.00	1	15.90	15.90	-1	1,333	-0.08%
2019/02/11	0	0.00	1	15.80	15.70	-1	1,745	-0.06%
2019/01/18	2	15.40	2	15.70	15.70	0	1,921	0.00%
2019/01/10	1	15.50	0	0.00	15.55	1	2,093	0.05%
2018/12/26	0	0.00	3	15.75	15.65	-3	2,192	-0.14%
2018/12/25	9	15.43	5	15.55	15.65	4	2,190	0.18%
2018/12/20	0	0.00	1	16.60	16.45	-1	2,228	-0.04%
2018/12/17	0	0.00	1	16.90	16.55	-1	2,205	-0.05%
2018/12/14	0	0.00	4	16.80	16.70	-4	2,188	-0.18%
2018/12/13	0	0.00	1	17.10	17.00	-1	2,172	-0.05%
2018/12/10	5	17.61	1	17.60	17.70	4	2,088	0.19%
2018/12/06	6	17.48	1	17.50	17.45	5	2,019	0.25%
2018/12/05	1	18.05	25	18.13	18.10	-24	1,967	-1.22%
2018/12/04	37	17.85	7	17.75	18.00	30	1,898	1.58%
2018/12/03	3	17.30	28	17.47	17.45	-25	1,803	-1.39%
2018/11/28	0	0.00	3	17.20	17.25	-3	1,693	-0.18%
2018/11/27	0	0.00	12	17.35	17.25	-12	1,684	-0.71%
2018/11/26	0	0.00	1	17.50	17.25	-1	1,662	-0.06%
2018/11/22	0	0.00	0.2	17.10	17.20	-0.2	1,582	-0.01%
2018/11/21	3	17.10	0	0.00	17.15	3	1,561	0.19%
2018/11/15	22	17.34	0	0.00	17.35	22	1,397	1.57%
2018/11/14	0	0.00	20	17.15	17.20	-20	1,357	-1.47%
2018/11/12	2	17.10	1	17.15	17.15	1	1,232	0.08%
2018/11/09	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/11/08	2	17.15	3	17.07	16.75	-1	1,153	-0.09%
2018/11/07	8	16.45	6	16.30	16.80	2	1,077	0.19%
2018/11/06	10	15.70	0	0.00	15.80	10	950	1.05%
2018/11/05	0	0.00	2	15.60	15.70	-2	951	-0.21%
2018/10/30	0	0.00	4	15.65	15.75	-4	929	-0.43%
2018/10/25	2	15.85	0	0.00	15.80	2	950	0.21%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/10/19	1	15.15	1	15.10	15.25	0	874	0.00%
2018/10/08	0	0.00	2	15.70	15.65	-2	743	-0.27%
2018/09/27	4	15.80	5	15.86	15.80	-1	649	-0.15%
2018/09/12	0	0.00	3	15.35	15.30	-3	571	-0.53%
2018/08/21	0	0.00	0.7	15.35	15.40	-0.7	602	-0.12%
2018/08/16	0	0.00	0.4	15.20	15.25	-0.4	616	-0.06%
2018/08/03	0	0.00	5	15.90	15.75	-5	602	-0.83%
2018/07/23	0	0.00	2	14.95	15.10	-2	530	-0.38%
2018/06/26	2	15.20	0	0.00	15.20	2	651	0.31%
2018/06/11	2	15.20	0	0.00	15.20	2	607	0.33%
2018/05/31	0	0.00	4	15.50	15.50	-4	645	-0.62%
2018/05/30	4	15.10	0	0.00	15.10	4	638	0.63%
2018/05/28	1	15.30	0	0.00	15.30	1	643	0.16%
2018/05/21	0	0.00	0.7	15.35	15.40	-0.7	633	-0.10%
2018/05/17	0	0.00	1.2	15.34	15.35	-1.2	655	-0.19%
2018/05/16	0	0.00	4	15.50	15.40	-4	659	-0.61%
2018/04/26	0	0.00	0.2	15.15	15.15	-0.2	762	-0.02%
2018/04/20	0	0.00	2.9	15.12	15.15	-2.9	797	-0.36%
2018/04/18	0	0.00	1	15.25	15.20	-1	811	-0.12%
2018/04/10	1	15.70	6	15.64	15.50	-5	844	-0.59%
2018/04/09	0	0.00	30	14.90	14.85	-30	792	-3.78%
2018/03/12	0	0.00	1	14.90	14.85	-1	981	-0.10%
2018/03/09	0	0.00	2	14.73	14.75	-2	1,009	-0.20%
2018/03/07	1	14.65	0	0.00	14.60	1	1,081	0.09%
2018/02/27	0	0.00	10	14.85	14.90	-10	1,272	-0.79%
2018/02/08	0	0.00	1	14.40	14.40	-1	1,390	-0.07%
2018/02/02	4	15.20	0	0.00	15.20	4	1,391	0.29%
2018/01/25	0	0.00	1	15.55	15.45	-1	1,388	-0.07%
2018/01/22	3	15.60	3	15.70	15.60	0	1,524	0.00%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%
2018/01/02	0	0.00	1	15.45	15.45	-1	1,702	-0.06%