農林 (2913)-富邦-新營券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.1	22.78	3	22.65	22.50	9.1	3,396	0.27%
2024/04/29	15	22.87	33.1	23.22	23.40	-18.1	2,973	-0.61%
2024/04/26	2	21.15	5	21.10	21.30	-3	2,356	-0.13%
2024/04/25	5	21.43	16	21.53	21.50	-11	2,310	-0.48%
2024/04/24	1	21.20	87	21.30	21.20	-86	2,234	-3.85%
2024/04/23	0	0.00	3	20.82	21.15	-3	2,244	-0.13%
2024/04/22	93	21.00	30	21.27	21.00	63	2,239	2.81%
2024/04/17	1	20.45	55	20.25	20.40	-54	2,076	-2.60%
2024/04/16	50	20.41	2	20.65	20.25	48	2,082	2.31%
2024/04/15	5	21.00	0	0.00	20.85	5	2,081	0.24%
2024/04/11	72	20.80	0	0.00	20.75	72	2,076	3.47%
2024/04/10	0	21.15	5	21.05	21.20	-5	2,076	-0.24%
2024/04/03	5	20.55	0.1	20.60	20.50	4.9	2,081	0.24%
2024/04/02	7	20.80	0	0.00	20.70	7	2,093	0.33%
2024/03/29	4	20.68	0	0.00	20.50	4	2,143	0.19%
2024/03/28	5	20.78	0	0.00	20.65	5	2,172	0.23%
2024/03/27	3	21.10	16	21.11	21.10	-13	2,242	-0.58%
2024/03/25	0	0.00	15	20.45	20.30	-15	2,305	-0.65%
2024/03/20	5	20.06	0	0.00	20.10	5	3,011	0.17%
2024/03/19	5	20.10	0	0.00	20.15	5	3,052	0.16%
2024/03/15	0	20.30	0	0.00	20.15	0	3,091	0.00%
2024/03/12	0	0.00	5	20.60	20.50	-5	3,174	-0.16%
2024/03/11	5.2	20.25	0	0.00	20.30	5.2	3,187	0.16%
2024/03/08	2	20.05	0	0.00	20.10	2	3,203	0.06%
2024/03/06	0	0.00	30	20.50	20.60	-30	3,185	-0.94%
2024/03/05	1	20.45	0	0.00	20.50	1	3,211	0.03%
2024/03/04	30	21.05	2	21.25	20.70	28	3,203	0.87%
2024/03/01	0	20.55	20	20.75	20.70	-20	3,187	-0.63%
2024/02/29	20	20.80	0	0.00	20.75	20	3,204	0.62%
2024/02/23	0	0.00	60	21.01	20.85	-60	3,253	-1.84%
2024/02/22	51	21.49	0	0.00	21.15	51	3,275	1.56%
2024/02/21	0	0.00	12	21.05	21.05	-12	3,214	-0.37%
2024/02/20	22	20.89	0	0.00	20.95	22	3,207	0.69%
2024/02/16	1	20.75	0	0.00	20.75	1	3,223	0.03%
2024/02/15	1	20.15	0	0.00	20.05	1	3,211	0.03%
2024/02/05	2	20.15	0	0.00	20.20	2	3,190	0.06%
2024/02/01	0	0.00	3	20.30	20.35	-3	3,183	-0.09%
2024/01/29	0	0.00	1	20.40	20.45	-1	3,262	-0.03%
2024/01/26	0	0.00	76	20.57	20.40	-76	3,274	-2.32%
2024/01/22	80	20.48	4	20.50	20.50	76	3,403	2.23%
2024/01/19	0	0.00	1	20.25	20.40	-1	3,397	-0.03%
2024/01/18	1	20.15	0	0.00	20.20	1	3,404	0.03%
2024/01/17	1	20.15	1	19.95	20.00	0	3,397	0.00%
2024/01/16	0	0.00	2	20.55	20.50	-2	3,342	-0.06%
2024/01/12	5	20.55	5	20.55	20.55	0	3,318	0.00%
2024/01/11	5	20.55	0	0.00	20.60	5	3,337	0.15%
2024/01/10	5	20.60	0	0.00	20.55	5	3,404	0.15%
2024/01/09	4	20.75	0	0.00	20.70	4	3,413	0.12%
2024/01/08	5	21.30	0	0.00	21.15	5	3,517	0.14%
2024/01/04	4	21.25	20	21.25	21.15	-16	3,648	-0.44%
2024/01/03	1	21.40	72	21.27	21.20	-71	3,667	-1.94%
2024/01/02	5	21.70	0	0.00	21.55	5	3,640	0.14%
2023/12/28	0	0.00	2	21.85	21.85	-2	3,693	-0.05%
2023/12/27	3	22.00	0	0.00	21.90	3	3,750	0.08%
2023/12/26	1	22.05	1	21.95	22.00	0	3,740	0.00%
2023/12/25	1	21.95	0	0.00	21.75	1	3,738	0.03%
2023/12/21	4	22.45	2	22.45	22.50	2	3,613	0.06%
2023/12/20	102	22.50	1	22.35	22.30	101	3,559	2.84%	大買/鉅額交易
2023/12/19	87	22.51	82	22.73	22.90	5	3,435	0.15%
2023/12/18	254	22.73	321	22.80	23.00	-67	3,280	-2.04%	大買/大賣/
2023/12/15	1	21.80	8	21.75	21.75	-7	2,896	-0.24%
2023/12/14	17	21.99	1	21.90	21.80	16	2,914	0.55%
2023/12/13	10	21.50	11	21.51	21.60	-1	2,864	-0.03%
2023/12/11	77	21.84	7	21.85	21.80	70	2,884	2.43%
2023/12/08	0	0.00	3	21.35	21.30	-3	2,850	-0.11%
2023/12/07	0	0.00	5	21.60	21.30	-5	2,887	-0.17%
2023/12/06	2	21.55	0	0.00	21.45	2	2,969	0.07%
2023/12/05	0	0.00	12	21.69	21.70	-12	3,037	-0.40%
2023/12/04	15	21.74	5	21.75	21.75	10	3,073	0.33%
2023/11/29	1	21.40	0	0.00	21.25	1	3,127	0.03%
2023/11/28	2	21.95	70	21.68	21.50	-68	3,156	-2.15%
2023/11/27	3	21.50	36	21.60	21.40	-33	3,155	-1.05%
2023/11/24	4	21.34	0	0.00	21.25	4	3,164	0.13%
2023/11/23	1	21.45	2	21.50	21.45	-1	3,237	-0.03%
2023/11/22	2	21.10	0	0.00	21.25	2	3,270	0.06%
2023/11/21	62	21.32	1	21.40	21.10	61	3,335	1.83%
2023/11/20	2	21.05	3	21.20	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	10	21.00	20.95	-10	3,493	-0.29%
2023/11/13	2	20.60	0	0.00	20.55	2	4,027	0.05%
2023/11/08	1	20.80	1	20.95	20.85	0	4,644	0.00%
2023/11/07	0	0.00	64	21.27	21.00	-64	4,898	-1.31%
2023/11/06	67	21.00	3	21.10	21.20	64	5,308	1.21%
2023/11/01	0	0.00	4	20.08	20.20	-4	7,650	-0.05%
2023/10/31	2	19.88	0	0.00	19.80	2	9,857	0.02%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/20	1	19.90	0	0.00	20.00	1	17,690	0.01%
2023/10/19	0	0.00	62	20.05	20.15	-62	17,862	-0.35%
2023/10/18	7	20.29	1	20.20	20.20	6	17,867	0.03%
2023/10/17	16	20.79	20	20.65	20.80	-4	17,877	-0.02%
2023/10/16	100	21.22	16	21.11	20.60	84	17,900	0.47%
2023/10/13	8	20.83	0	0.00	20.50	8	17,852	0.04%
2023/10/11	2	20.60	0	0.00	20.65	2	17,763	0.01%
2023/10/04	0	0.00	5	20.65	20.60	-5	17,798	-0.03%
2023/10/03	3	21.18	0	0.00	21.15	3	17,774	0.02%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0	0.00	25	21.20	21.20	-25	17,793	-0.14%
2023/09/22	1	21.35	0	0.00	21.45	1	17,991	0.01%
2023/09/21	0	0.00	1	21.30	21.30	-1	18,041	-0.01%
2023/09/20	4	21.58	1	21.85	21.50	3	18,216	0.02%
2023/09/19	1	21.95	1	21.85	21.85	0	18,344	0.00%
2023/09/14	11	22.15	61	22.10	22.10	-50	19,002	-0.26%
2023/09/13	50	22.18	0	0.00	22.15	50	19,157	0.26%
2023/09/11	4	21.98	4	21.95	21.80	0	19,379	0.00%
2023/09/08	6	22.43	6	22.65	22.35	0	19,346	0.00%
2023/09/06	6	22.55	0	0.00	22.50	6	19,428	0.03%
2023/09/05	6	22.65	0	0.00	22.60	6	19,532	0.03%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	3	23.07	1	23.35	22.95	2	19,647	0.01%
2023/08/31	4	23.05	4	23.35	23.05	0	19,849	0.00%
2023/08/29	4	23.05	0	0.00	22.90	4	20,446	0.02%
2023/08/25	0	0.00	6	23.10	23.05	-6	21,190	-0.03%
2023/08/24	6	23.30	0	0.00	23.15	6	21,148	0.03%
2023/08/23	16	23.55	0	0.00	23.40	16	21,183	0.08%
2023/08/22	0	0.00	2	23.60	23.80	-2	21,133	-0.01%
2023/08/18	0	0.00	6	24.65	24.40	-6	21,053	-0.03%
2023/08/16	2	24.00	2	24.45	24.30	0	21,017	0.00%
2023/08/15	3	24.15	2	24.30	24.30	1	20,855	0.00%
2023/08/14	0	0.00	36	24.22	23.65	-36	20,727	-0.17%
2023/08/11	3	24.63	22	24.66	24.50	-19	20,565	-0.09%
2023/08/10	10	25.59	17	25.34	24.90	-7	20,312	-0.03%
2023/08/09	10	26.07	12	26.50	26.00	-2	19,925	-0.01%
2023/08/08	23	26.72	18	26.73	26.65	5	19,524	0.03%
2023/08/07	91	27.63	1	27.55	27.40	90	18,773	0.48%
2023/08/04	43	30.27	90	30.59	30.40	-47	17,723	-0.27%
2023/08/02	34	30.96	20	32.03	30.45	14	15,952	0.09%
2023/08/01	41	29.08	39	29.55	30.00	2	13,718	0.01%
2023/07/31	3	28.45	10	28.54	28.95	-7	11,860	-0.06%
2023/07/28	19	25.47	28	25.57	26.35	-9	11,445	-0.08%
2023/07/27	21	24.86	9	25.06	25.50	12	10,355	0.12%
2023/07/26	53	23.35	3	23.33	23.20	50	9,621	0.52%
2023/07/25	2	23.10	26	22.94	23.05	-24	9,623	-0.25%
2023/07/24	2	23.05	7	22.75	23.10	-5	9,815	-0.05%
2023/07/20	1	22.55	0	0.00	22.55	1	10,443	0.01%
2023/07/19	1	22.15	0	0.00	21.70	1	11,623	0.01%
2023/07/18	3	21.68	1	21.80	21.70	2	12,905	0.02%
2023/07/14	1	22.10	2	22.25	22.15	-1	13,361	-0.01%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/11	5	22.10	5	22.10	22.15	0	13,326	0.00%
2023/07/10	2	22.00	0	0.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	2	22.15	22.15	-2	13,262	-0.02%
2023/07/06	2	22.47	60	22.49	22.35	-58	13,203	-0.44%
2023/07/05	12	22.84	0	0.00	22.65	12	13,133	0.09%
2023/07/04	27	22.88	37	22.85	22.80	-10	13,083	-0.08%
2023/07/03	1	23.10	0	0.00	23.10	1	13,001	0.01%
2023/06/30	2	22.80	0	0.00	22.85	2	12,908	0.02%
2023/06/29	25	23.13	15	23.00	23.00	10	12,830	0.08%
2023/06/28	33	23.16	51	23.06	23.00	-18	12,765	-0.14%
2023/06/27	2	23.75	7	24.24	23.70	-5	12,519	-0.04%
2023/06/26	73	24.50	65	24.31	24.30	8	12,288	0.07%
2023/06/21	93	23.98	19	23.90	23.85	74	11,921	0.62%
2023/06/20	0	0.00	6	23.90	23.60	-6	11,606	-0.05%
2023/06/19	1	23.80	76	23.86	23.80	-75	11,524	-0.65%
2023/06/16	34	24.01	0	0.00	23.75	34	11,320	0.30%
2023/06/15	73	23.71	5	23.57	23.75	68	11,068	0.61%
2023/06/14	5	23.75	63	23.45	23.40	-58	10,986	-0.53%
2023/06/12	15	23.75	17	23.40	23.40	-2	10,791	-0.02%
2023/06/09	3	23.78	0	0.00	23.85	3	10,679	0.03%
2023/06/08	5	23.40	5	23.35	23.40	0	10,550	0.00%
2023/06/07	62	23.54	0	0.00	23.55	62	10,446	0.59%
2023/06/06	22	24.20	62	23.58	23.45	-40	10,341	-0.39%
2023/06/05	8	24.10	0	0.00	24.05	8	10,139	0.08%
2023/06/02	5	23.24	12	23.45	23.35	-7	9,824	-0.07%
2023/06/01	114	23.91	103	23.92	23.70	11	9,482	0.12%	大買/大賣/
2023/05/31	3	22.30	0	0.00	22.25	3	8,712	0.03%
2023/05/29	57	22.26	0	0.00	22.40	57	8,631	0.66%
2023/05/26	0	0.00	1	22.00	22.00	-1	8,502	-0.01%
2023/05/24	10	22.70	10	22.55	22.65	0	8,379	0.00%
2023/05/23	2	22.63	1	22.75	22.70	1	8,315	0.01%
2023/05/12	1	22.00	0	0.00	22.15	1	7,663	0.01%
2023/05/11	3	22.55	0	0.00	21.95	3	7,621	0.04%
2023/05/10	3	23.05	0	0.00	22.90	3	7,487	0.04%
2023/05/09	7	23.64	57	24.31	23.15	-50	7,387	-0.68%
2023/05/05	3	23.45	1	23.35	23.55	2	6,874	0.03%
2023/05/04	1	24.40	2	24.20	24.10	-1	6,747	-0.01%
2023/05/03	3	24.68	6	24.78	24.05	-3	6,516	-0.05%
2023/05/02	58	24.96	7	24.46	24.70	51	6,068	0.84%
2023/04/28	2	23.43	3	23.25	22.90	-1	5,539	-0.02%
2023/04/27	2	23.35	0	0.00	23.20	2	5,399	0.04%
2023/04/26	2	23.35	2	23.13	22.95	0	5,100	0.00%
2023/04/25	10	23.63	8	23.08	23.25	2	4,739	0.04%
2023/04/24	16	24.86	12	24.95	24.75	4	4,212	0.09%
2023/04/21	31	25.38	17	25.87	24.20	14	2,945	0.48%
2023/04/20	26	23.72	21	23.70	23.90	5	1,609	0.31%
2023/04/17	0	22.00	0	0.00	21.90	0	1,011	0.00%
2023/03/30	0	21.30	0	0.00	21.30	0	938	0.00%
2023/03/17	0	0.00	5	21.80	21.95	-5	1,026	-0.49%
2023/03/09	0	22.55	0	0.00	22.50	0	1,202	0.00%
2023/03/03	5	22.75	0	0.00	22.45	5	1,162	0.43%
2023/02/24	0	22.00	0	0.00	21.95	0	1,057	0.00%
2023/02/01	0	0.00	50	21.35	21.45	-50	1,669	-3.00%
2022/12/01	0	0.00	3	23.08	23.10	-3	1,966	-0.15%
2022/11/25	0	0.00	0	22.10	22.30	0	1,916	0.00%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/11	50	23.20	2	23.50	23.50	48	1,700	2.82%
2022/11/10	0	0.00	8	22.82	23.15	-8	1,617	-0.49%
2022/11/09	0	0.00	2	22.60	22.25	-2	1,553	-0.13%
2022/11/07	0	0.00	1	22.45	22.40	-1	1,463	-0.07%
2022/11/04	1	22.60	0	0.00	22.60	1	1,418	0.07%
2022/10/19	0	0.00	1	21.00	20.30	-1	1,169	-0.09%
2022/09/22	1	20.90	0	0.00	20.95	1	727	0.14%
2022/08/11	0	0.00	55	18.95	18.95	-55	499	-11.01%
2022/07/29	0	0.00	2	19.10	19.10	-2	598	-0.33%
2022/07/18	0	0.00	1	18.90	18.95	-1	726	-0.14%
2022/07/12	0	0.00	12	18.72	18.65	-12	886	-1.35%
2022/07/11	6	18.98	0	0.00	19.00	6	885	0.68%
2022/07/08	9	19.44	3	19.35	19.20	6	887	0.68%
2022/07/07	0	0.00	2	19.30	19.30	-2	887	-0.23%
2022/06/17	0	0.00	1	19.20	19.25	-1	914	-0.11%
2022/06/13	0	0.00	1	18.75	18.75	-1	930	-0.11%
2022/04/27	2	19.35	0	0.00	19.30	2	1,671	0.12%
2022/04/26	0	0.00	1	20.05	19.70	-1	1,660	-0.06%
2022/04/19	2	20.48	1	20.20	20.85	1	1,771	0.06%
2022/04/13	0	0.00	3	19.75	19.75	-3	1,815	-0.17%
2022/03/23	0	0.00	3	19.80	19.70	-3	1,867	-0.16%
2022/03/18	6	19.65	0	0.00	19.50	6	1,889	0.32%
2022/03/17	0	0.00	2	19.55	19.50	-2	1,875	-0.11%
2022/03/14	2	19.15	0	0.00	19.20	2	1,873	0.11%
2022/03/09	1	18.80	0	0.00	19.05	1	1,858	0.05%
2022/03/08	0	0.00	50	19.10	19.00	-50	1,841	-2.71%
2022/03/04	0	0.00	10	20.50	20.35	-10	1,782	-0.56%
2022/02/24	1	21.10	0	0.00	21.20	1	1,788	0.06%
2022/02/10	2	21.65	0	0.00	21.75	2	1,835	0.11%
2022/02/09	50	21.75	0	0.00	21.75	50	1,836	2.72%
2022/01/25	1	20.90	0	0.00	21.50	1	1,767	0.06%
2022/01/24	0	0.00	10	20.75	21.05	-10	1,722	-0.58%
2022/01/14	0	0.00	10	21.25	21.00	-10	1,995	-0.50%
2022/01/12	0	0.00	5	21.55	21.55	-5	2,053	-0.24%
2022/01/11	0	0.00	5	21.30	21.15	-5	2,000	-0.25%
2021/12/29	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2021/11/12	0	0.00	3	20.50	20.55	-3	3,688	-0.08%
2021/10/20	1	20.90	0	0.00	20.90	1	3,604	0.03%
2021/10/14	0	0.00	10	21.30	20.65	-10	3,578	-0.28%
2021/10/06	0	0.00	1	20.05	19.95	-1	3,435	-0.03%
2021/10/05	10	20.05	0	0.00	20.25	10	3,384	0.30%
2021/10/04	1	20.75	1	20.65	20.50	0	3,360	0.00%
2021/10/01	5	21.27	4	20.50	20.50	1	3,476	0.03%
2021/09/30	0	0.00	3	20.85	20.90	-3	3,430	-0.09%
2021/09/29	0	0.00	10	20.58	20.55	-10	3,400	-0.29%
2021/09/27	3	21.45	10	21.40	21.60	-7	3,337	-0.21%
2021/09/24	17	20.84	0	0.00	20.65	17	3,241	0.52%
2021/09/17	10	21.00	10	20.95	21.00	0	3,706	0.00%
2021/09/16	0	0.00	32	20.50	20.55	-32	3,682	-0.87%
2021/09/15	32	20.62	0	0.00	20.70	32	3,690	0.87%
2021/09/09	0	0.00	5	19.80	19.90	-5	3,911	-0.13%
2021/09/08	5	20.05	0	0.00	19.95	5	3,948	0.13%
2021/09/07	0	0.00	22	20.11	20.05	-22	3,961	-0.56%
2021/09/06	0	0.00	12	20.14	20.00	-12	4,030	-0.30%
2021/09/03	34	20.36	0	0.00	20.30	34	4,083	0.83%
2021/09/01	0	0.00	32	20.45	20.40	-32	4,357	-0.73%
2021/08/31	17	20.02	0	0.00	20.10	17	4,597	0.37%
2021/08/30	15	20.05	0	0.00	20.10	15	5,545	0.27%
2021/08/26	0	0.00	32	20.05	19.90	-32	6,401	-0.50%
2021/08/23	0	0.00	15	19.65	19.75	-15	6,861	-0.22%
2021/08/19	2	19.55	0	0.00	19.30	2	7,006	0.03%
2021/08/18	35	19.42	0	0.00	19.35	35	6,994	0.50%
2021/08/05	0	0.00	2	20.55	20.55	-2	7,729	-0.03%
2021/08/02	20	21.10	2	20.90	21.05	18	8,535	0.21%
2021/07/16	2	20.70	5	20.70	20.75	-3	13,385	-0.02%
2021/07/13	0	0.00	26	20.65	20.55	-26	13,721	-0.19%
2021/07/12	0	0.00	5	21.15	21.10	-5	13,657	-0.04%
2021/07/09	21	21.07	25	21.05	21.05	-4	13,635	-0.03%
2021/07/08	0	0.00	1	21.65	21.35	-1	13,588	-0.01%
2021/07/07	30	21.25	0	0.00	20.90	30	13,481	0.22%
2021/07/01	0	0.00	0.1	21.15	21.45	-0.1	13,328	0.00%
2021/06/30	77	21.50	107	21.67	22.00	-30	13,064	-0.23%	大賣/
2021/06/24	0	0.00	2	20.80	20.65	-2	12,403	-0.02%
2021/06/21	0	0.00	10	19.95	19.75	-10	12,229	-0.08%
2021/06/17	2	20.45	0	0.00	20.45	2	12,171	0.02%
2021/06/15	3	20.65	0	0.00	20.40	3	12,085	0.02%
2021/06/11	0	0.00	3	21.10	20.85	-3	12,042	-0.02%
2021/06/10	6	20.88	35	21.00	20.70	-29	11,960	-0.24%
2021/06/08	35	22.20	1	21.75	21.80	34	11,695	0.29%
2021/06/07	30	22.59	42	22.56	22.75	-12	11,457	-0.10%
2021/06/04	50	21.41	23	21.77	21.65	27	10,489	0.26%
2021/06/03	1	21.55	30	21.15	20.95	-29	9,937	-0.29%
2021/05/27	0	0.00	10	18.92	18.70	-10	9,145	-0.11%
2021/05/26	1	18.85	0	0.00	18.75	1	9,100	0.01%
2021/05/25	0	0.00	15	18.65	18.60	-15	9,072	-0.17%
2021/05/24	25	18.52	1	18.70	19.05	24	8,995	0.27%
2021/05/21	9	18.42	0	0.00	18.25	9	8,828	0.10%
2021/05/20	33	18.37	22	18.52	18.05	11	8,805	0.12%
2021/05/19	0	0.00	4	18.10	18.10	-4	8,737	-0.05%
2021/05/18	12	18.22	5	18.25	18.55	7	8,686	0.08%
2021/05/17	0	0.00	3	17.82	17.65	-3	8,565	-0.04%
2021/05/14	2	18.60	3	18.85	18.85	-1	8,409	-0.01%
2021/05/13	4	19.45	0	0.00	19.20	4	8,266	0.05%
2021/05/12	3	19.00	5	19.70	19.20	-2	8,112	-0.02%
2021/05/11	10	20.85	1	21.80	21.05	9	7,888	0.11%
2021/05/10	10	22.16	17	21.47	22.70	-7	7,639	-0.09%
2021/05/07	0	0.00	1	20.50	20.75	-1	7,341	-0.01%
2021/05/06	10	20.25	20	20.78	20.45	-10	7,263	-0.14%
2021/05/05	1	20.20	0	0.00	20.20	1	7,128	0.01%
2021/05/04	45	21.68	20	22.75	20.70	25	7,004	0.36%
2021/05/03	32	22.51	10	22.25	22.05	22	6,695	0.33%
2021/04/29	58	23.34	58	23.55	23.70	0	6,366	0.00%
2021/04/28	113	24.41	100.3	24.82	24.45	12.7	6,033	0.21%	大買/
2021/04/27	43	22.66	31	22.15	23.35	12	4,933	0.24%
2021/04/26	40	21.21	10	21.10	21.25	30	4,099	0.73%
2021/04/23	24	22.07	11	22.67	21.90	13	3,920	0.33%
2021/04/22	4	22.04	26	22.19	22.45	-22	3,122	-0.70%
2021/04/21	80	19.62	83	19.67	20.45	-3	2,195	-0.14%
2021/04/19	10	18.65	0	0.00	18.75	10	1,924	0.52%
2021/04/15	0	0.00	1	17.95	18.00	-1	1,851	-0.05%
2021/04/14	10	17.85	6	17.59	17.70	4	1,863	0.21%
2021/04/13	15	18.27	1	17.71	17.75	14	1,891	0.74%
2021/04/08	0	17.45	0	0.00	17.65	0	1,842	0.00%
2021/04/01	0	0.00	2	17.35	17.35	-2	1,947	-0.10%
2021/03/26	0.5	17.44	0	0.00	17.50	0.5	2,047	0.03%
2021/03/24	1.5	17.50	0	0.00	17.50	1.5	2,028	0.07%
2021/02/24	0	0.00	30	16.80	16.75	-30	3,390	-0.88%
2021/02/01	0	0.00	45	16.33	16.30	-45	3,348	-1.34%
2021/01/29	1	16.50	0	0.00	16.50	1	3,315	0.03%
2021/01/28	5	16.70	0	0.00	16.70	5	3,268	0.15%
2021/01/26	40	16.75	0	0.00	16.70	40	3,259	1.23%
2021/01/19	30	16.95	0	0.00	16.95	30	3,188	0.94%
2021/01/18	0	0.00	2	17.05	16.95	-2	3,185	-0.06%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/08	0	0.00	2	17.80	17.55	-2	2,983	-0.07%
2021/01/07	1	17.80	48	17.70	17.75	-47	2,966	-1.58%
2021/01/06	1	17.90	10	18.10	17.65	-9	2,943	-0.31%
2021/01/05	45	18.31	0	0.00	18.15	45	2,911	1.55%
2021/01/04	1	18.15	5	18.30	18.20	-4	2,877	-0.14%
2020/12/31	2	18.05	40	18.21	17.90	-38	2,878	-1.32%
2020/12/30	52	18.27	0	0.00	18.10	52	2,902	1.79%
2020/12/29	25	17.90	45	17.80	17.80	-20	2,862	-0.70%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/04	1	16.95	1.1	17.00	17.05	-0.1	2,560	0.00%
2020/12/02	20	17.45	0	0.00	17.35	20	2,451	0.82%
2020/12/01	13.1	18.36	3	18.15	18.10	10.1	2,307	0.44%
2020/11/30	16	18.53	13	18.70	19.10	3	1,983	0.15%
2020/11/11	0	0.00	10	17.00	17.15	-10	1,187	-0.84%
2020/10/27	10	16.70	0	0.00	16.60	10	1,412	0.71%
2020/09/03	0	0.00	1	16.65	16.60	-1	1,669	-0.06%
2020/08/24	0	0.00	2	16.10	16.05	-2	1,685	-0.12%
2020/08/17	2	16.95	0	0.00	17.00	2	1,646	0.12%
2020/06/08	0	0.00	5	15.40	15.55	-5	1,096	-0.46%
2020/06/03	5	15.20	0	0.00	15.20	5	1,103	0.45%
2020/04/10	0	0.00	2	13.45	13.55	-2	1,007	-0.20%
2020/04/08	2	13.40	0	0.00	13.55	2	986	0.20%
2020/03/04	0	0.00	1	15.60	15.55	-1	663	-0.15%
2020/02/03	0	0.00	0.7	15.60	15.70	-0.7	790	-0.09%
2019/12/11	0	0.00	0.3	16.35	16.45	-0.3	1,355	-0.02%
2019/11/15	0	0.00	1	16.20	16.15	-1	1,481	-0.07%
2019/08/29	0	0.00	1	15.40	15.50	-1	1,322	-0.08%
2019/08/16	0	0.00	2	15.60	15.60	-2	1,686	-0.12%
2019/08/15	0	0.00	2	15.50	15.45	-2	1,717	-0.12%
2019/08/14	0	0.00	1	15.75	15.65	-1	1,821	-0.05%
2019/08/13	0	0.00	2	15.70	15.70	-2	1,902	-0.11%
2019/08/12	0	0.00	3	15.70	15.80	-3	2,183	-0.14%
2019/08/08	0	0.00	3	15.75	15.85	-3	2,402	-0.12%
2019/08/07	0	0.00	0.2	15.80	15.70	-0.2	2,454	-0.01%
2019/08/06	0	0.00	1	15.60	15.70	-1	2,563	-0.04%
2019/08/02	0	0.00	3	16.10	16.00	-3	2,550	-0.12%
2019/07/30	0	0.00	3	16.35	16.25	-3	2,639	-0.11%
2019/07/23	0	0.00	0	16.30	16.30	0	2,610	0.00%
2019/07/17	2	16.35	2	16.55	16.50	0	2,555	0.00%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/09	1	16.20	0	0.00	16.25	1	2,426	0.04%
2019/06/12	0	0.00	2	16.30	16.25	-2	2,499	-0.08%
2019/06/05	2	16.35	0	0.00	16.30	2	2,443	0.08%
2019/06/03	2	16.53	1	16.45	16.40	1	2,501	0.04%
2019/05/23	0	0.00	4	16.85	16.40	-4	2,250	-0.18%
2019/05/21	5	16.75	3	17.05	16.75	2	2,157	0.09%
2019/05/17	52	17.16	47	17.16	17.20	5	1,984	0.25%
2019/05/16	4	17.03	21	16.85	16.75	-17	1,686	-1.01%
2019/05/15	11	16.74	0	0.00	16.35	11	1,462	0.75%
2019/05/14	8	16.67	0	0.00	16.70	8	1,413	0.57%
2019/05/09	14	16.20	70	16.27	16.05	-56	1,279	-4.38%
2019/05/08	20	15.80	20	15.70	15.70	0	1,160	0.00%
2019/05/07	0	0.00	20	15.80	15.80	-20	1,157	-1.73%
2019/04/01	0	0.00	2	15.90	15.90	-2	1,039	-0.19%
2019/03/19	0	0.00	15	15.50	15.75	-15	1,045	-1.43%
2019/03/15	11	15.76	0	0.00	15.90	11	1,024	1.07%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/04	0	0.00	8	16.15	16.30	-8	1,263	-0.63%
2019/02/18	2	16.00	0	0.00	16.05	2	1,496	0.13%
2019/01/21	0	0.00	8	15.56	15.60	-8	1,905	-0.42%
2019/01/09	1	15.45	0	0.00	15.40	1	2,094	0.05%
2019/01/08	1	15.25	0	0.00	15.40	1	2,097	0.05%
2018/12/12	0	0.00	10	17.70	17.15	-10	2,149	-0.47%
2018/12/05	0	0.00	0.5	18.05	18.10	-0.5	1,967	-0.02%
2018/12/03	1	17.65	0	0.00	17.45	1	1,803	0.06%
2018/11/29	6	17.40	0	0.00	17.30	6	1,722	0.35%
2018/11/27	22.1	17.32	0	0.00	17.25	22.1	1,684	1.31%
2018/11/23	0	0.00	15.9	17.20	17.30	-15.9	1,609	-0.99%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/19	0	0.00	40	17.28	17.25	-40	1,473	-2.71%
2018/11/13	20	17.20	0	0.00	17.35	20	1,322	1.51%
2018/11/12	20	17.05	0	0.00	17.15	20	1,232	1.62%
2018/11/09	0	0.00	1	16.75	16.85	-1	1,180	-0.08%
2018/11/08	1	16.85	0	0.00	16.75	1	1,153	0.09%
2018/11/07	2	16.60	2	16.60	16.80	0	1,077	0.00%
2018/11/05	0	0.00	2	15.60	15.70	-2	951	-0.21%
2018/11/01	0	0.00	14	15.60	15.55	-14	943	-1.48%
2018/10/26	0	0.00	22	15.79	15.80	-22	949	-2.32%
2018/10/24	6	15.65	0	0.00	15.75	6	918	0.65%
2018/10/22	30	15.50	0	0.00	15.55	30	888	3.38%
2018/10/04	0	0.00	1	15.50	15.50	-1	683	-0.15%
2018/09/03	2	15.70	2	15.60	15.60	0	603	0.00%
2018/08/10	0	0.00	2	15.55	15.50	-2	611	-0.33%
2018/08/01	0	0.00	4	15.60	15.90	-4	576	-0.69%
2018/07/26	0	0.00	2	15.40	15.40	-2	558	-0.36%
2018/07/06	0	0.00	1	14.75	14.75	-1	578	-0.17%
2018/07/02	1	15.00	0	0.00	14.95	1	652	0.15%
2018/06/22	1	14.80	0	0.00	14.80	1	617	0.16%
2018/06/19	0	0.00	20	14.85	14.85	-20	628	-3.18%
2018/05/25	0	0.00	31	15.35	15.30	-31	643	-4.81%
2018/04/12	0	0.00	1	15.40	15.40	-1	836	-0.12%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/04/10	0	0.00	1	15.60	15.50	-1	844	-0.12%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/04/02	1	14.85	0	0.00	14.80	1	844	0.12%
2018/03/21	0	0.00	1	14.75	14.75	-1	864	-0.12%
2018/03/15	1	14.95	0	0.00	14.95	1	930	0.11%
2018/03/13	1	15.10	0	0.00	15.15	1	999	0.10%
2018/01/29	5	15.45	0	0.00	15.45	5	1,391	0.36%
2018/01/11	0	0.00	0.4	15.35	15.40	-0.4	1,550	-0.03%
2018/01/09	0	0.00	50	15.45	15.50	-50	1,624	-3.08%
2018/01/05	5	15.50	0	0.00	15.60	5	1,627	0.31%