農林 (2913)-元大-府城券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股▲0.09%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23.5	22.89	5	22.35	22.35	18.5	4,286	0.43%
2024/05/03	16	23.15	9	23.33	23.10	7	4,132	0.17%
2024/05/02	18	23.27	25	23.45	23.40	-7	3,950	-0.18%
2024/04/30	24	22.92	2	22.68	22.50	22	3,396	0.65%
2024/04/29	9	22.72	32	23.10	23.40	-23	2,973	-0.77%
2024/04/26	4	21.19	4	21.28	21.30	0	2,356	0.00%
2024/04/25	11	21.40	13	21.43	21.50	-2	2,310	-0.09%
2024/04/24	8	21.24	15	21.40	21.20	-7	2,234	-0.31%
2024/04/23	4	21.17	0	0.00	21.15	4	2,244	0.18%
2024/04/22	4	21.00	4	21.20	21.00	0	2,239	0.00%
2024/04/19	3	20.50	5	20.19	20.35	-2	2,119	-0.09%
2024/04/17	1	20.55	0	0.00	20.40	1	2,076	0.05%
2024/04/16	0	0.00	1	20.55	20.25	-1	2,082	-0.05%
2024/04/15	0	20.95	1	20.90	20.85	-1	2,081	-0.05%
2024/04/12	5	20.75	0	0.00	20.75	5	2,076	0.24%
2024/04/10	1	21.00	10	21.10	21.20	-9	2,076	-0.43%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/03	0	0.00	2	20.50	20.50	-2	2,081	-0.10%
2024/04/02	5	20.65	0	0.00	20.70	5	2,093	0.24%
2024/04/01	0	20.80	1	20.70	20.75	-1	2,126	-0.05%
2024/03/28	0	20.80	0	0.00	20.65	0	2,172	0.00%
2024/03/27	5	21.08	7	20.99	21.10	-2	2,242	-0.09%
2024/03/25	0	0.00	3	20.30	20.30	-3	2,305	-0.13%
2024/03/22	6	20.27	3	20.10	20.30	3	2,518	0.12%
2024/03/21	5	20.15	1	20.25	20.15	4	2,989	0.13%
2024/03/19	10	20.10	1	20.10	20.15	9	3,052	0.29%
2024/03/13	0.1	20.35	0	0.00	20.30	0.1	3,170	0.00%
2024/03/08	2.1	20.10	0	0.00	20.10	2.1	3,203	0.07%
2024/03/07	1	20.40	0	0.00	20.30	1	3,185	0.03%
2024/03/05	2	20.70	0	0.00	20.50	2	3,211	0.06%
2024/03/04	1	21.20	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	20.85	2	21.00	20.70	-2	3,187	-0.06%
2024/02/26	2	20.80	34	20.70	20.75	-32	3,245	-0.99%
2024/02/23	0	20.95	0	0.00	20.85	0	3,253	0.00%
2024/02/22	3	21.25	4	21.30	21.15	-1	3,275	-0.03%
2024/02/21	1	20.90	6	20.90	21.05	-5	3,214	-0.16%
2024/02/20	0	21.05	3	20.93	20.95	-3	3,207	-0.09%
2024/02/19	1	20.80	0	0.00	21.00	1	3,215	0.03%
2024/02/16	0	20.75	0	0.00	20.75	0	3,223	0.00%
2024/02/05	6	20.25	0	0.00	20.20	6	3,190	0.19%
2024/01/31	0	0.00	5	20.30	20.30	-5	3,214	-0.16%
2024/01/30	1.1	20.25	0	0.00	20.25	1.1	3,235	0.03%
2024/01/26	2	20.55	3	20.45	20.40	-1	3,274	-0.03%
2024/01/25	5	20.45	0	0.00	20.50	5	3,330	0.15%
2024/01/23	1	20.50	0	0.00	20.50	1	3,389	0.03%
2024/01/22	0	20.50	0	0.00	20.50	0	3,403	0.00%
2024/01/19	0	0.00	1	20.20	20.40	-1	3,397	-0.03%
2024/01/18	0	0.00	3	20.20	20.20	-3	3,404	-0.09%
2024/01/16	8.2	20.58	0	0.00	20.50	8.2	3,342	0.25%
2024/01/15	5	20.65	1	21.00	21.15	4	3,322	0.12%
2024/01/12	0	20.70	0	0.00	20.55	0	3,318	0.00%
2024/01/08	6	21.18	2	21.40	21.15	4	3,517	0.11%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/03	7	21.20	2	21.35	21.20	5	3,667	0.14%
2024/01/02	0	0.00	2	21.60	21.55	-2	3,640	-0.05%
2023/12/29	2.1	21.75	0	0.00	21.75	2.1	3,642	0.06%
2023/12/27	1	21.95	0	0.00	21.90	1	3,750	0.03%
2023/12/25	0	0.00	2	22.00	21.75	-2	3,738	-0.05%
2023/12/22	13	21.97	0	0.00	22.00	13	3,709	0.35%
2023/12/21	1	22.50	13	22.43	22.50	-12	3,613	-0.33%
2023/12/20	17	22.41	4	22.38	22.30	13	3,559	0.37%
2023/12/19	18	22.50	2	22.55	22.90	16	3,435	0.47%
2023/12/18	11	22.86	27	22.89	23.00	-16	3,280	-0.49%
2023/12/14	4	21.95	0	0.00	21.80	4	2,914	0.14%
2023/12/12	0	0.00	6	21.60	21.40	-6	2,878	-0.21%
2023/12/11	3	21.82	4	21.60	21.80	-1	2,884	-0.03%
2023/12/08	2	21.25	0	0.00	21.30	2	2,850	0.07%
2023/12/06	0	0.00	2	21.53	21.45	-2	2,969	-0.07%
2023/12/05	4	21.83	0	0.00	21.70	4	3,037	0.13%
2023/12/04	8	21.65	1	21.55	21.75	7	3,073	0.23%
2023/12/01	3	21.10	0	0.00	21.40	3	3,069	0.10%
2023/11/30	0	0.00	1	21.25	21.10	-1	3,104	-0.03%
2023/11/29	3	21.40	2	21.30	21.25	1	3,127	0.03%
2023/11/28	2	21.65	0	0.00	21.50	2	3,156	0.06%
2023/11/23	1	21.40	0	0.00	21.45	1	3,237	0.03%
2023/11/22	1	21.25	5	21.15	21.25	-4	3,270	-0.12%
2023/11/21	12	21.34	0	0.00	21.10	12	3,335	0.36%
2023/11/20	0	21.10	7	21.06	21.10	-7	3,388	-0.21%
2023/11/17	0	0.00	3	20.95	20.95	-3	3,493	-0.09%
2023/11/15	0	0.00	15	20.95	20.90	-15	3,667	-0.41%
2023/11/10	8	20.69	3	20.70	20.60	5	4,224	0.12%
2023/11/09	7	20.88	5	20.83	20.75	2	4,426	0.05%
2023/11/08	1	20.85	0	0.00	20.85	1	4,644	0.02%
2023/11/06	0	21.20	2	21.00	21.20	-2	5,308	-0.04%
2023/11/02	25	20.70	3	20.80	20.75	22	6,574	0.33%
2023/11/01	2	20.00	1	20.00	20.20	1	7,650	0.01%
2023/10/31	1	20.15	0	0.00	19.80	1	9,857	0.01%
2023/10/30	0	20.25	0	0.00	20.15	0	12,101	0.00%
2023/10/27	2	20.18	0	0.00	20.10	2	14,073	0.01%
2023/10/26	0.2	20.40	1	20.25	20.10	-0.8	14,707	-0.01%
2023/10/25	1	20.65	0	0.00	20.45	1	16,236	0.01%
2023/10/24	0	20.50	0	0.00	20.40	0	17,490	0.00%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/19	3	20.05	3	20.17	20.15	0	17,862	0.00%
2023/10/18	0	20.25	0	0.00	20.20	0	17,867	0.00%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	0	0.00	1	20.80	20.60	-1	17,900	-0.01%
2023/10/13	6	20.59	0	0.00	20.50	6	17,852	0.03%
2023/10/06	0	0.00	2	20.95	20.80	-2	17,769	-0.01%
2023/10/05	0	20.85	0	0.00	20.75	0	17,785	0.00%
2023/09/28	0	21.30	0	0.00	21.20	0	17,793	0.00%
2023/09/22	0	21.45	0	0.00	21.45	0	17,991	0.00%
2023/09/20	1	21.55	2	21.90	21.50	-1	18,216	-0.01%
2023/09/19	2	21.93	0	0.00	21.85	2	18,344	0.01%
2023/09/15	5	22.06	3	21.97	21.95	2	18,953	0.01%
2023/09/14	3	22.05	1	22.00	22.10	2	19,002	0.01%
2023/09/11	1	21.90	1	22.10	21.80	0	19,379	0.00%
2023/09/07	7	22.25	6	22.27	22.20	1	19,388	0.01%
2023/09/06	5	22.57	0	0.00	22.50	5	19,428	0.03%
2023/09/05	2	22.60	5	22.60	22.60	-3	19,532	-0.02%
2023/09/04	4	22.83	0	0.00	22.80	4	19,600	0.02%
2023/09/01	1	23.10	0	0.00	22.95	1	19,647	0.01%
2023/08/30	2	22.95	12	23.01	22.95	-10	20,115	-0.05%
2023/08/29	15	23.10	5	22.96	22.90	10	20,446	0.05%
2023/08/28	0	22.75	2	22.75	22.75	-2	21,191	-0.01%
2023/08/25	0	0.00	16	22.97	23.05	-16	21,190	-0.08%
2023/08/24	5	23.38	21	23.27	23.15	-16	21,148	-0.08%
2023/08/23	3	23.38	12	23.42	23.40	-9	21,183	-0.04%
2023/08/22	6	23.92	6	23.75	23.80	0	21,133	0.00%
2023/08/21	6	24.06	0	0.00	24.00	6	21,079	0.03%
2023/08/18	33	24.77	13	24.52	24.40	20	21,053	0.09%
2023/08/17	9	24.36	9	24.51	24.55	0	21,098	0.00%
2023/08/16	16	23.79	14	23.90	24.30	2	21,017	0.01%
2023/08/15	18	24.11	21	24.17	24.30	-3	20,855	-0.01%
2023/08/14	20	23.98	16	24.04	23.65	4	20,727	0.02%
2023/08/11	17	24.89	28	24.59	24.50	-11	20,565	-0.05%
2023/08/10	16	25.39	11	25.24	24.90	5	20,312	0.02%
2023/08/09	16	26.55	15	26.05	26.00	1	19,925	0.01%
2023/08/08	49	26.71	24	26.74	26.65	25	19,524	0.13%
2023/08/07	61	27.81	38.1	27.68	27.40	23	18,773	0.12%
2023/08/04	54	30.20	53	30.82	30.40	1	17,723	0.01%
2023/08/02	99.1	31.22	118.1	31.04	30.45	-19	15,952	-0.12%	大賣/
2023/08/01	124.4	29.50	89.5	29.33	30.00	35	13,718	0.25%	大買/
2023/07/31	9	28.26	101	28.49	28.95	-92	11,860	-0.78%	大賣/
2023/07/28	66.4	26.05	66	25.84	26.35	0.4	11,445	0.00%
2023/07/27	109	24.99	37	25.01	25.50	72	10,355	0.70%	大買/
2023/07/26	11	23.33	8	23.38	23.20	3	9,621	0.03%
2023/07/25	4	22.91	4	22.98	23.05	0	9,623	0.00%
2023/07/24	24	23.43	15	23.10	23.10	9	9,815	0.09%
2023/07/21	2	22.40	0	0.00	22.40	2	9,961	0.02%
2023/07/20	0	0.00	8	22.50	22.55	-8	10,443	-0.08%
2023/07/19	0	0.00	11	21.84	21.70	-11	11,623	-0.09%
2023/07/18	9	21.71	0	0.00	21.70	9	12,905	0.07%
2023/07/17	1	22.25	0	0.00	22.10	1	13,394	0.01%
2023/07/13	0	0.00	30	22.10	21.90	-30	13,332	-0.23%
2023/07/12	3	22.05	4	22.08	22.05	-1	13,309	-0.01%
2023/07/10	21.1	22.17	0.2	21.95	22.00	20.9	13,299	0.16%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	1	22.35	0	0.00	22.35	1	13,203	0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	24	23.20	23	23.03	23.00	1	12,765	0.01%
2023/06/27	0	0.00	2	23.75	23.70	-2	12,519	-0.02%
2023/06/26	40	24.37	9	24.42	24.30	31	12,288	0.25%
2023/06/21	3	24.10	2	23.85	23.85	1	11,921	0.01%
2023/06/20	1	23.45	1	23.50	23.60	0	11,606	0.00%
2023/06/19	3	23.95	204	24.00	23.80	-201	11,524	-1.74%	大賣/鉅額交易
2023/06/16	4	23.90	0	0.00	23.75	4	11,320	0.04%
2023/06/14	1	23.45	7	23.45	23.40	-6	10,986	-0.05%
2023/06/13	2	23.25	1	23.20	23.45	1	10,920	0.01%
2023/06/12	61	23.40	0	0.00	23.40	61	10,791	0.57%
2023/06/09	1	23.60	4	23.50	23.85	-3	10,679	-0.03%
2023/06/08	5	23.83	0	0.00	23.40	5	10,550	0.05%
2023/06/07	0	0.00	3	23.45	23.55	-3	10,446	-0.03%
2023/06/06	20	23.65	14	23.63	23.45	6	10,341	0.06%
2023/06/05	207	23.89	11.1	23.63	24.05	195.9	10,139	1.93%	大買/鉅額交易
2023/06/02	17.3	23.21	34	23.16	23.35	-16.7	9,824	-0.17%
2023/06/01	27	23.64	9	23.64	23.70	18	9,482	0.19%
2023/05/31	5	22.29	0	0.00	22.25	5	8,712	0.06%
2023/05/30	1	22.25	0.1	22.00	22.15	0.9	8,637	0.01%
2023/05/29	0	0.00	1	22.45	22.40	-1	8,631	-0.01%
2023/05/26	7	22.03	2.2	22.08	22.00	4.8	8,502	0.06%
2023/05/25	0	22.50	0	0.00	22.30	0	8,443	0.00%
2023/05/24	3	22.48	0.1	22.70	22.65	2.9	8,379	0.03%
2023/05/23	13	22.58	2.1	22.77	22.70	10.9	8,315	0.13%
2023/05/22	1	22.30	2	22.50	22.35	-1	8,027	-0.01%
2023/05/19	1	22.40	6	22.32	22.30	-5	7,940	-0.06%
2023/05/18	1.1	22.30	23	22.29	22.35	-21.9	7,892	-0.28%
2023/05/17	0	0.00	0.1	22.55	22.30	-0.1	7,812	0.00%
2023/05/16	0	0.00	5	22.20	22.20	-5	7,749	-0.06%
2023/05/15	2	22.28	0	0.00	22.15	2	7,714	0.03%
2023/05/12	0	0.00	2	22.13	22.15	-2	7,663	-0.03%
2023/05/11	6	22.36	7	22.32	21.95	-1	7,621	-0.01%
2023/05/10	0	0.00	0	22.90	22.90	0	7,487	0.00%
2023/05/09	10.2	23.83	7	23.51	23.15	3.2	7,387	0.04%
2023/05/08	2	23.70	2	23.75	23.75	0	6,931	0.00%
2023/05/05	4.1	23.65	7	23.50	23.55	-2.9	6,874	-0.04%
2023/05/04	12.1	24.09	12	24.07	24.10	0.1	6,747	0.00%
2023/05/03	6	24.54	4.2	24.42	24.05	1.8	6,516	0.03%
2023/05/02	22.2	24.18	5	24.66	24.70	17.2	6,068	0.28%
2023/04/28	0	22.90	3	22.92	22.90	-3	5,539	-0.05%
2023/04/27	2	22.73	5	22.99	23.20	-3	5,399	-0.06%
2023/04/26	13	23.14	7	23.49	22.95	6	5,100	0.12%
2023/04/25	31.5	23.92	28	23.59	23.25	3.5	4,739	0.07%
2023/04/24	88	24.89	40	24.65	24.75	48	4,212	1.14%
2023/04/21	30	25.19	35	25.62	24.20	-5	2,945	-0.17%
2023/04/20	34	23.54	8	23.95	23.90	26	1,609	1.62%
2023/04/14	2	22.28	1	22.20	22.25	1	989	0.10%
2023/03/29	0	21.05	0	0.00	21.10	0	952	0.00%
2023/03/28	0.1	21.27	0	0.00	21.35	0.1	949	0.01%
2023/03/23	0.1	21.23	0	0.00	21.30	0.1	994	0.01%
2023/03/16	0	0.00	1	21.75	21.80	-1	1,067	-0.09%
2023/03/03	0	0.00	1	22.90	22.45	-1	1,162	-0.09%
2023/02/24	0	0.00	1	21.95	21.95	-1	1,057	-0.09%
2023/02/20	1	21.55	0	0.00	21.70	1	1,102	0.09%
2023/02/14	0	21.50	0	0.00	21.55	0	1,388	0.00%
2023/02/08	1	21.60	0	0.00	21.60	1	1,621	0.06%
2023/01/30	0.1	20.96	0	0.00	21.05	0.1	1,675	0.00%
2023/01/17	0	21.10	0	0.00	21.20	0	1,665	0.00%
2023/01/16	0.1	21.14	0	0.00	21.15	0.1	1,678	0.00%
2023/01/13	0	21.18	0	0.00	21.20	0	1,686	0.00%
2023/01/12	0	21.34	0	0.00	21.40	0	1,703	0.00%
2023/01/06	1	21.35	0	0.00	21.45	1	1,765	0.06%
2022/12/27	0	0.00	1	21.80	21.85	-1	1,947	-0.05%
2022/12/23	0	21.35	0	0.00	21.45	0	1,988	0.00%
2022/12/20	10	22.00	0	0.00	21.70	10	2,034	0.49%
2022/12/15	3	22.80	3	22.75	22.75	0	2,055	0.00%
2022/12/14	0	0.00	2	23.45	22.90	-2	2,069	-0.10%
2022/12/09	5	22.76	3	22.85	22.80	2	2,078	0.10%
2022/11/29	0	0.00	1	22.80	22.85	-1	1,958	-0.05%
2022/11/28	0	0.00	1	22.95	23.00	-1	1,956	-0.05%
2022/11/25	1	22.30	0	0.00	22.30	1	1,916	0.05%
2022/11/18	0	0.00	6	22.40	22.95	-6	1,921	-0.31%
2022/11/15	2	23.05	50	22.90	22.90	-48	1,850	-2.59%
2022/11/11	0	0.00	1	23.65	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	12	23.00	23.15	-12	1,617	-0.74%
2022/11/08	0	0.00	1	22.45	22.50	-1	1,537	-0.07%
2022/11/04	0	0.00	1	22.30	22.60	-1	1,418	-0.07%
2022/10/28	1	20.65	0	0.00	20.60	1	1,234	0.08%
2022/10/17	0	0.00	2	20.75	20.90	-2	1,138	-0.18%
2022/10/13	0	0.00	3	20.40	20.40	-3	1,096	-0.27%
2022/10/12	1	20.50	0	0.00	20.50	1	1,073	0.09%
2022/10/07	0	0.00	1	21.30	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	1	20.55	20.55	-1	977	-0.10%
2022/10/05	5	20.18	4	20.25	20.50	1	959	0.10%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	3	20.75	0	0.00	20.70	3	777	0.39%
2022/09/22	0	0.00	1.8	20.88	20.95	-1.8	727	-0.25%
2022/09/19	0	0.00	3	20.80	20.80	-3	679	-0.44%
2022/09/13	5	20.64	0	0.00	20.65	5	610	0.82%
2022/09/07	0	0.00	3	20.30	20.15	-3	581	-0.52%
2022/09/05	0	0.00	1	20.10	20.20	-1	560	-0.18%
2022/08/29	3	19.30	5	19.41	19.45	-2	528	-0.38%
2022/08/25	1	19.70	2	19.95	19.95	-1	521	-0.19%
2022/08/18	1	19.10	0	0.00	19.15	1	499	0.20%
2022/07/28	0	0.00	1	19.05	19.00	-1	602	-0.17%
2022/07/27	1	19.00	0	0.00	19.05	1	618	0.16%
2022/07/26	3	18.90	0	0.00	19.25	3	627	0.48%
2022/07/12	0	0.00	10	18.61	18.65	-10	886	-1.13%
2022/07/11	5	19.05	0	0.00	19.00	5	885	0.56%
2022/07/08	5	19.28	0	0.00	19.20	5	887	0.56%
2022/07/06	0	0.00	2	19.25	19.05	-2	892	-0.22%
2022/07/04	3	19.05	3	19.15	19.00	0	906	0.00%
2022/06/23	0	0.00	2	19.40	19.20	-2	933	-0.21%
2022/06/22	3	19.00	6	18.95	18.85	-3	919	-0.33%
2022/06/15	0	0.00	5	19.25	19.45	-5	922	-0.54%
2022/06/13	3	18.90	3	18.85	18.75	0	930	0.00%
2022/05/31	0	0.00	1	18.90	18.95	-1	1,129	-0.09%
2022/05/30	0	0.00	2	18.85	18.85	-2	1,136	-0.18%
2022/05/27	3	18.60	0	0.00	18.60	3	1,145	0.26%
2022/05/25	2	18.25	2	18.50	18.65	0	1,171	0.00%
2022/05/16	0	0.00	3	18.35	18.30	-3	1,385	-0.22%
2022/05/13	3	17.95	0	0.00	18.05	3	1,406	0.21%
2022/05/03	10	19.00	0	0.00	19.10	10	1,647	0.61%
2022/04/21	0	0.00	1	20.40	20.40	-1	1,675	-0.06%
2022/04/20	1	20.50	0	0.00	20.70	1	1,705	0.06%
2022/04/19	3	20.32	0	0.00	20.85	3	1,771	0.17%
2022/04/18	0	0.00	5	19.75	19.60	-5	1,744	-0.29%
2022/04/13	0	0.00	1	19.70	19.75	-1	1,815	-0.06%
2022/04/11	0	0.00	3	20.10	19.85	-3	1,834	-0.16%
2022/03/30	0	0.00	3	19.80	19.80	-3	1,845	-0.16%
2022/03/29	1	19.50	0	0.00	19.50	1	1,838	0.05%
2022/03/28	0	19.55	0	0.00	19.60	0	1,840	0.00%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/18	1	19.55	0	0.00	19.50	1	1,889	0.05%
2022/03/08	0	0.00	10	19.14	19.00	-10	1,841	-0.54%
2022/03/07	11	19.31	0	0.00	19.35	11	1,815	0.61%
2022/02/24	0	0.00	1	21.60	21.20	-1	1,788	-0.06%
2022/02/16	1	21.70	0	0.00	21.65	1	1,851	0.05%
2022/02/10	0	0.00	3	21.62	21.75	-3	1,835	-0.16%
2022/02/09	0	0.00	3	21.72	21.75	-3	1,836	-0.16%
2022/02/07	6	21.73	0	0.00	21.70	6	1,827	0.33%
2022/01/26	11	21.35	0	0.00	21.10	11	1,793	0.61%
2022/01/25	0	0.00	2	21.58	21.50	-2	1,767	-0.11%
2022/01/13	0	0.00	10	21.10	21.00	-10	2,059	-0.49%
2021/12/24	0	0.00	2.9	19.97	20.00	-2.9	2,695	-0.11%
2021/12/07	0	0.00	2	19.35	19.35	-2	3,673	-0.05%
2021/12/02	2	19.15	0	0.00	19.15	2	3,744	0.05%
2021/11/23	2	19.95	0	0.00	19.95	2	3,766	0.05%
2021/11/16	10	20.70	0	0.00	20.75	10	3,647	0.27%
2021/11/11	0	0.00	2	20.95	20.60	-2	3,690	-0.05%
2021/11/10	2	20.45	0	0.00	20.55	2	3,719	0.05%
2021/11/08	0	0.00	1	20.75	20.75	-1	3,741	-0.03%
2021/11/03	0	0.00	20	20.75	20.95	-20	3,778	-0.53%
2021/11/02	0	0.00	1	20.90	20.65	-1	3,771	-0.03%
2021/10/27	2	21.03	0	0.00	20.90	2	3,778	0.05%
2021/10/22	15	21.90	25	22.06	21.30	-10	3,851	-0.26%
2021/10/18	22	21.27	9	21.17	21.30	13	3,592	0.36%
2021/10/15	8	20.84	0	0.00	20.90	8	3,584	0.22%
2021/10/14	9	21.33	50	21.47	20.65	-41	3,578	-1.15%
2021/10/12	2	21.10	2	20.90	20.95	0	3,411	0.00%
2021/10/08	0	0.00	3	20.70	20.65	-3	3,383	-0.09%
2021/10/07	10	20.00	10	20.30	20.60	0	3,411	0.00%
2021/10/01	1	21.10	2	21.23	20.50	-1	3,476	-0.03%
2021/09/29	4	21.41	3	20.63	20.55	1	3,400	0.03%
2021/09/28	1	21.35	6	21.26	21.30	-5	3,325	-0.15%
2021/09/27	52	21.38	37	21.26	21.60	15	3,337	0.45%
2021/09/24	1	21.00	15	20.75	20.65	-14	3,241	-0.43%
2021/09/17	15	20.94	0	0.00	21.00	15	3,706	0.40%
2021/09/14	10	20.50	0	0.00	20.30	10	3,685	0.27%
2021/09/13	0	0.00	3	20.55	20.55	-3	3,858	-0.08%
2021/09/10	1	19.90	0	0.00	19.95	1	3,867	0.03%
2021/09/09	2	19.93	0	0.00	19.90	2	3,911	0.05%
2021/09/07	1	20.05	0	0.00	20.05	1	3,961	0.03%
2021/09/01	0	0.00	5	20.30	20.40	-5	4,357	-0.11%
2021/08/25	0	0.00	1	19.95	20.15	-1	6,569	-0.02%
2021/08/23	0	0.00	20	19.75	19.75	-20	6,861	-0.29%
2021/08/19	20	19.40	0	0.00	19.30	20	7,006	0.29%
2021/08/11	0	0.00	1	20.10	20.35	-1	7,242	-0.01%
2021/08/09	1	20.70	20	20.60	20.35	-19	7,483	-0.25%
2021/08/02	1	20.70	0	0.00	21.05	1	8,535	0.01%
2021/07/27	1	20.30	1	20.25	20.25	0	8,952	0.00%
2021/07/26	2	20.35	0	0.00	20.25	2	9,264	0.02%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/15	2	20.58	0	0.00	20.80	2	13,704	0.01%
2021/07/13	1	20.60	2	20.80	20.55	-1	13,721	-0.01%
2021/07/12	1	21.10	3	21.13	21.10	-2	13,657	-0.01%
2021/07/09	2	21.55	0	0.00	21.05	2	13,635	0.01%
2021/07/08	14	21.66	11	21.36	21.35	3	13,588	0.02%
2021/07/07	5	21.05	1	20.55	20.90	4	13,481	0.03%
2021/07/05	1	21.30	0	0.00	21.25	1	13,422	0.01%
2021/07/01	0	0.00	1	21.40	21.45	-1	13,328	-0.01%
2021/06/30	53	21.61	2	21.45	22.00	51	13,064	0.39%
2021/06/29	1	20.15	5	20.20	20.05	-4	12,497	-0.03%
2021/06/25	0	0.00	1	20.55	20.30	-1	12,441	-0.01%
2021/06/22	0	0.00	21	20.86	20.55	-21	12,342	-0.17%
2021/06/21	0	0.00	1	19.80	19.75	-1	12,229	-0.01%
2021/06/16	1	20.85	7	20.49	20.20	-6	12,143	-0.05%
2021/06/15	0	0.00	1	20.45	20.40	-1	12,085	-0.01%
2021/06/11	2	20.85	0	0.00	20.85	2	12,042	0.02%
2021/06/09	0	0.00	21	21.21	21.20	-21	11,857	-0.18%
2021/06/08	7	22.19	1	21.80	21.80	6	11,695	0.05%
2021/06/07	19	22.43	67	22.75	22.75	-48	11,457	-0.42%
2021/06/04	24	21.65	32	21.63	21.65	-8	10,489	-0.08%
2021/06/03	16	21.06	56	21.19	20.95	-40	9,937	-0.40%
2021/06/02	20	20.30	11	20.71	20.30	9	9,646	0.09%
2021/06/01	1	19.35	2	19.50	19.80	-1	9,481	-0.01%
2021/05/31	0	0.00	70	19.76	19.75	-70	9,470	-0.74%
2021/05/28	5	19.35	45	19.27	19.10	-40	9,232	-0.43%
2021/05/27	0	0.00	50	19.01	18.70	-50	9,145	-0.55%
2021/05/26	0	0.00	1	18.60	18.75	-1	9,100	-0.01%
2021/05/25	7	18.76	6	18.69	18.60	1	9,072	0.01%
2021/05/24	6	18.72	3	18.45	19.05	3	8,995	0.03%
2021/05/21	0	0.00	1	18.45	18.25	-1	8,828	-0.01%
2021/05/19	0	0.00	2	18.20	18.10	-2	8,737	-0.02%
2021/05/18	14	18.42	10	18.60	18.55	4	8,686	0.05%
2021/05/14	9	19.53	1	18.75	18.85	8	8,409	0.10%
2021/05/13	6	19.94	6	19.11	19.20	0	8,266	0.00%
2021/05/11	8	21.06	2	22.00	21.05	6	7,888	0.08%
2021/05/10	5	22.26	14	22.50	22.70	-9	7,639	-0.12%
2021/05/07	4	20.60	5	20.58	20.75	-1	7,341	-0.01%
2021/05/06	8	20.64	8	20.50	20.45	0	7,263	0.00%
2021/05/04	24	21.25	10	20.74	20.70	14	7,004	0.20%
2021/05/03	92	22.40	15	22.28	22.05	77	6,695	1.15%
2021/04/29	12	23.36	19	23.78	23.70	-7	6,366	-0.11%
2021/04/28	13	24.85	108	24.54	24.45	-95	6,033	-1.57%	大賣/
2021/04/27	59	22.76	50	23.06	23.35	9	4,933	0.18%
2021/04/26	75	21.27	2	21.45	21.25	73	4,099	1.78%
2021/04/23	45	22.24	40	22.94	21.90	5	3,920	0.13%
2021/04/22	54	21.63	169	22.40	22.45	-115	3,122	-3.68%	大賣/鉅額交易
2021/04/21	25	19.38	36.1	20.18	20.45	-11.1	2,195	-0.51%
2021/04/20	270	18.56	14	18.55	18.60	256	1,860	13.76%	大買/鉅額交易
2021/04/19	112	18.57	0	0.00	18.75	112	1,924	5.82%	大買/鉅額交易
2021/04/16	30	18.00	0	0.00	18.00	30	1,843	1.63%
2021/04/14	0	0.00	6	17.72	17.70	-6	1,863	-0.32%
2021/04/13	9	18.22	10	18.00	17.75	-1	1,891	-0.05%
2021/04/12	2	17.90	0	0.00	18.10	2	1,840	0.11%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/07	1	17.55	0	0.00	17.50	1	1,898	0.05%
2021/03/30	10	17.65	10	17.50	17.50	0	2,061	0.00%
2021/03/29	0	0.00	11	17.45	17.50	-11	2,049	-0.54%
2021/03/26	15	17.55	0	0.00	17.50	15	2,047	0.73%
2021/03/25	5	17.50	30	17.50	17.50	-25	2,029	-1.23%
2021/03/24	23	17.50	7	17.32	17.50	16	2,028	0.79%
2021/03/23	0	0.00	2	17.10	17.20	-2	2,000	-0.10%
2021/03/22	0	0.00	5	17.10	17.10	-5	1,991	-0.25%
2021/03/19	0	0.00	5	17.15	17.10	-5	1,995	-0.25%
2021/03/17	12	17.15	6	17.10	17.10	6	1,989	0.30%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/12	0	0.00	3	17.07	16.90	-3	2,008	-0.15%
2021/03/11	23	17.32	10	17.32	17.20	13	2,034	0.64%
2021/03/09	0	0.00	2	16.88	16.95	-2	2,122	-0.09%
2021/03/02	10	17.05	10	16.94	16.85	0	3,431	0.00%
2021/02/26	5	16.79	4	16.85	16.90	1	3,418	0.03%
2021/02/24	2	16.85	2	16.80	16.75	0	3,390	0.00%
2021/02/23	5	16.95	0	0.00	16.85	5	3,369	0.15%
2021/02/22	0	0.00	3	16.83	16.80	-3	3,360	-0.09%
2021/02/18	8	16.78	0	0.00	16.75	8	3,356	0.24%
2021/02/17	4	16.66	2	16.63	16.60	2	3,343	0.06%
2021/02/05	1	16.45	1	16.55	16.45	0	3,325	0.00%
2021/02/03	0	0.00	3	16.40	16.45	-3	3,344	-0.09%
2021/02/02	8	16.43	0	0.00	16.40	8	3,351	0.24%
2021/02/01	3	16.33	9	16.35	16.30	-6	3,348	-0.18%
2021/01/29	2	16.65	2	16.50	16.50	0	3,315	0.00%
2021/01/26	0	0.00	7	16.76	16.70	-7	3,259	-0.21%
2021/01/25	0	0.00	0	16.65	16.70	0	3,250	0.00%
2021/01/22	3	16.70	0.1	16.65	16.75	2.9	3,256	0.09%
2021/01/20	0	0.00	1	16.70	16.75	-1	3,228	-0.03%
2021/01/18	0	0.00	7	16.90	16.95	-7	3,185	-0.22%
2021/01/15	7	17.15	7	17.00	16.95	0	3,163	0.00%
2021/01/13	0	0.00	1	17.40	17.50	-1	3,118	-0.03%
2021/01/12	4	17.21	3	17.22	17.20	1	3,099	0.03%
2021/01/06	0	0.00	5	17.65	17.65	-5	2,943	-0.17%
2021/01/05	6	18.34	4	18.29	18.15	2	2,911	0.07%
2021/01/04	3	18.35	2	18.23	18.20	1	2,877	0.03%
2020/12/30	4	18.11	4	18.41	18.10	0	2,902	0.00%
2020/12/29	1	17.95	1	17.75	17.80	0	2,862	0.00%
2020/12/28	10	17.85	19	17.86	17.75	-9	2,922	-0.31%
2020/12/25	2	17.73	33	17.95	17.60	-31	2,868	-1.08%
2020/12/23	1	16.95	0	0.00	16.95	1	2,728	0.04%
2020/12/17	2	17.30	2	17.40	17.15	0	2,730	0.00%
2020/12/15	5	16.85	5	16.90	16.80	0	2,699	0.00%
2020/12/14	5	16.85	5	16.95	17.05	0	2,673	0.00%
2020/12/09	4	16.76	3	16.90	16.95	1	2,628	0.04%
2020/12/08	0	0.00	2	17.10	16.95	-2	2,604	-0.08%
2020/12/07	2	17.00	2	17.00	17.00	0	2,598	0.00%
2020/12/04	16	16.99	3	17.10	17.05	13	2,560	0.51%
2020/12/03	4	17.30	4	17.35	17.20	0	2,514	0.00%
2020/12/02	21	17.45	7	17.51	17.35	14	2,451	0.57%
2020/12/01	34	18.60	11	18.64	18.10	23	2,307	1.00%
2020/11/30	23	18.47	41	18.42	19.10	-18	1,983	-0.91%
2020/11/25	0	0.00	2	17.00	17.00	-2	1,068	-0.19%
2020/11/24	3	17.05	3	16.95	16.95	0	1,084	0.00%
2020/11/18	0	0.00	12	16.95	17.15	-12	1,116	-1.07%
2020/11/16	3	16.90	0	0.00	16.90	3	1,144	0.26%
2020/11/12	5	17.05	5	17.20	17.00	0	1,165	0.00%
2020/11/11	5	16.90	3	17.10	17.15	2	1,187	0.17%
2020/11/10	5	16.79	0	0.00	16.80	5	1,185	0.42%
2020/10/26	2	16.70	0	0.00	16.65	2	1,431	0.14%
2020/10/21	20	16.70	0	0.00	16.80	20	1,476	1.35%
2020/10/20	0	0.00	3	16.95	16.85	-3	1,488	-0.20%
2020/10/19	3	16.97	3	17.10	17.00	0	1,487	0.00%
2020/10/15	6	17.00	6	17.13	17.05	0	1,529	0.00%
2020/10/14	3	17.25	3	17.40	17.25	0	1,528	0.00%
2020/10/13	0	0.00	3	17.20	17.20	-3	1,564	-0.19%
2020/10/12	10	17.68	10	17.75	17.55	0	1,581	0.00%
2020/10/08	7	17.76	2	17.95	17.80	5	1,604	0.31%
2020/10/07	2	17.80	3	17.50	18.00	-1	1,604	-0.06%
2020/10/06	3	17.50	23	17.65	17.55	-20	1,647	-1.21%
2020/10/05	24	17.58	20	17.55	17.55	4	1,631	0.25%
2020/09/28	1	16.45	0	0.00	16.45	1	1,612	0.06%
2020/09/24	3	16.65	3	16.50	16.50	0	1,618	0.00%
2020/09/22	0	0.00	4	16.83	16.85	-4	1,618	-0.25%
2020/09/21	0	0.00	1	16.95	16.85	-1	1,648	-0.06%
2020/09/18	4	16.90	0	0.00	16.90	4	1,648	0.24%
2020/09/09	0	0.00	2	16.80	16.85	-2	1,640	-0.12%
2020/09/07	2	16.60	0	0.00	16.65	2	1,648	0.12%
2020/09/02	2	16.50	2	16.55	16.60	0	1,661	0.00%
2020/08/21	0	0.00	2	16.20	16.20	-2	1,706	-0.12%
2020/08/20	5	16.35	3	16.05	15.95	2	1,716	0.12%
2020/08/14	4	16.75	4	16.85	16.90	0	1,617	0.00%
2020/08/13	0	0.00	2	16.95	17.00	-2	1,597	-0.13%
2020/08/11	0	16.80	0.1	16.80	16.90	-0.1	1,542	0.00%
2020/08/07	3	16.80	0	0.00	16.85	3	1,538	0.19%
2020/08/06	0.2	16.80	3	16.95	16.85	-2.8	1,541	-0.18%
2020/08/05	6	16.80	4	16.85	16.80	2	1,524	0.13%
2020/08/04	2	16.90	6	16.92	17.05	-4	1,501	-0.27%
2020/08/03	0	0.00	3	16.60	16.55	-3	1,416	-0.21%
2020/07/31	2	16.60	5	16.65	16.65	-3	1,408	-0.21%
2020/07/30	3	16.45	0	0.00	16.45	3	1,368	0.22%
2020/07/29	5	16.43	0	0.00	16.45	5	1,348	0.37%
2020/07/28	7	16.24	5	16.32	16.25	2	1,323	0.15%
2020/07/27	5	16.15	8	16.24	16.30	-3	1,309	-0.23%
2020/07/24	8	16.41	20	16.49	16.25	-12	1,298	-0.92%
2020/07/23	6	16.48	6	16.50	16.55	0	1,286	0.00%
2020/07/21	4	16.50	14	16.63	16.60	-10	1,275	-0.78%
2020/07/20	3	16.35	0	0.00	16.50	3	1,239	0.24%
2020/07/17	10	16.50	13	16.59	16.45	-3	1,236	-0.24%
2020/07/16	8	16.46	5	16.50	16.60	3	1,214	0.25%
2020/07/15	30	16.41	12	16.48	16.55	18	1,204	1.49%
2020/07/14	8	16.39	10	16.43	16.30	-2	1,175	-0.17%
2020/07/13	7	16.27	7	16.49	16.75	0	1,135	0.00%
2020/07/10	1	15.85	4	15.91	15.90	-3	1,025	-0.29%
2020/07/09	5	16.10	5	16.07	16.05	0	1,008	0.00%
2020/07/08	5	16.10	12	16.18	16.20	-7	996	-0.70%
2020/07/07	0	0.00	5	16.06	16.20	-5	992	-0.50%
2020/07/03	0	0.00	5	16.05	15.85	-5	965	-0.52%
2020/07/02	5	16.10	5	16.05	16.05	0	964	0.00%
2020/07/01	5	15.95	12	16.02	15.95	-7	976	-0.72%
2020/06/30	4	16.00	10	16.05	15.85	-6	983	-0.61%
2020/06/24	3	15.70	0	0.00	15.80	3	941	0.32%
2020/06/22	5	15.56	0	0.00	15.60	5	953	0.52%
2020/06/19	8	15.69	0	0.00	15.50	8	966	0.83%
2020/06/18	6	15.80	0	0.00	15.80	6	966	0.62%
2020/06/17	4	15.73	0	0.00	15.80	4	971	0.41%
2020/06/12	0	0.00	3	15.20	15.20	-3	1,058	-0.28%
2020/06/11	4	15.65	0	0.00	15.50	4	1,060	0.38%
2020/06/10	0	0.00	2	15.75	15.70	-2	1,058	-0.19%
2020/06/09	0	0.00	3	15.50	15.50	-3	1,070	-0.28%
2020/06/08	5	15.41	0	0.00	15.55	5	1,096	0.46%
2020/06/05	3	15.75	0	0.00	15.50	3	1,089	0.28%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/05/28	0	0.00	2	14.90	15.00	-2	1,050	-0.19%
2020/05/22	2	14.25	7	14.19	14.15	-5	1,026	-0.49%
2020/05/20	5	14.05	5	14.15	14.15	0	1,031	0.00%
2020/05/19	0	0.00	5	14.15	14.20	-5	1,031	-0.48%
2020/05/18	5	14.05	0	0.00	14.00	5	1,037	0.48%
2020/05/15	5	14.00	5	14.05	14.15	0	1,039	0.00%
2020/05/14	5	14.20	0	0.00	14.05	5	1,031	0.48%
2020/05/13	5	14.25	5	14.36	14.30	0	1,027	0.00%
2020/05/11	2	14.50	0	0.00	14.50	2	1,021	0.20%
2020/05/08	2	14.30	4	14.53	14.60	-2	1,017	-0.20%
2020/04/29	3	14.00	2	14.05	14.05	1	1,026	0.10%
2020/04/27	0	0.00	3	13.75	13.85	-3	1,060	-0.28%
2020/04/24	3	13.50	0	0.00	13.50	3	1,059	0.28%
2020/04/21	5	13.75	10	13.54	13.55	-5	1,063	-0.47%
2020/04/20	2	13.85	8	14.31	14.15	-6	1,051	-0.57%
2020/04/10	0	0.00	2	13.50	13.55	-2	1,007	-0.20%
2020/04/09	3	13.05	9	13.33	13.20	-6	1,003	-0.60%
2020/04/08	10	13.43	0	0.00	13.55	10	986	1.01%
2020/04/07	3	13.40	5	13.55	13.60	-2	990	-0.20%
2020/04/06	5	13.15	10	13.25	13.40	-5	980	-0.51%
2020/04/01	5	12.70	0	0.00	12.90	5	956	0.52%
2020/03/31	5	12.50	5	12.60	12.65	0	946	0.00%
2020/03/27	0	0.00	4	12.48	12.45	-4	934	-0.43%
2020/03/26	3	12.25	1	12.55	12.45	2	928	0.22%
2020/03/25	7	12.32	0	0.00	12.25	7	939	0.75%
2020/03/20	0	11.55	0	0.00	11.55	0	899	0.00%
2020/03/18	0	0.00	7.4	12.55	12.35	-7.4	832	-0.89%
2020/02/25	0	15.70	0	0.00	15.80	0	647	0.00%
2020/01/30	1	15.90	0	0.00	15.85	1	776	0.13%
2019/11/19	1	16.10	0	0.00	16.10	1	1,476	0.07%
2019/11/12	0	0.00	5	16.31	16.40	-5	1,482	-0.34%
2019/11/11	4	16.40	0.3	16.30	16.30	3.8	1,485	0.25%
2019/11/08	10	16.70	0	0.00	16.60	10	1,483	0.67%
2019/11/06	0	0.00	2	16.75	16.60	-2	1,475	-0.14%
2019/11/04	2	17.20	2	17.10	17.30	0	1,465	0.00%
2019/10/30	0	0.00	0.3	16.80	16.90	-0.3	1,473	-0.02%
2019/10/28	0	0.00	3	16.85	16.85	-3	1,476	-0.20%
2019/10/17	0	0.00	3	17.10	17.10	-3	1,377	-0.22%
2019/10/16	6	17.18	20	17.18	17.25	-14	1,344	-1.04%
2019/10/03	0.3	16.45	0	0.00	16.50	0.3	1,299	0.02%
2019/10/02	0	0.00	1	16.50	16.45	-1	1,292	-0.08%
2019/09/27	0	0.00	3	16.65	16.35	-3	1,282	-0.23%
2019/09/25	3	16.90	10	16.85	16.80	-7	1,212	-0.58%
2019/09/24	0	0.00	1.9	16.55	16.55	-1.9	1,216	-0.15%
2019/08/02	0	0.00	5	15.90	16.00	-5	2,550	-0.20%
2019/07/26	0	0.00	3	16.25	16.30	-3	2,628	-0.11%
2019/07/19	1	16.50	0	0.00	16.45	1	2,585	0.04%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	6	16.55	0	0.00	16.50	6	2,555	0.23%
2019/07/02	5	16.05	5	16.10	16.10	0	2,458	0.00%
2019/07/01	10	16.00	15	16.09	16.05	-5	2,572	-0.19%
2019/06/27	5	16.20	0	0.00	16.15	5	2,529	0.20%
2019/06/26	5	16.20	5	16.30	16.30	0	2,519	0.00%
2019/06/25	5	16.25	5	16.30	16.25	0	2,518	0.00%
2019/06/24	5	16.25	5	16.35	16.35	0	2,506	0.00%
2019/06/21	3	16.40	3	16.25	16.25	0	2,503	0.00%
2019/06/20	3	16.25	3	16.40	16.40	0	2,463	0.00%
2019/06/19	0	0.00	6	16.28	16.35	-6	2,460	-0.24%
2019/06/18	0	0.00	2	16.30	16.35	-2	2,486	-0.08%
2019/06/17	5	16.30	3	16.20	16.30	2	2,492	0.08%
2019/06/14	7	16.54	4	16.51	16.50	3	2,531	0.12%
2019/06/13	0	0.00	10	16.25	16.15	-10	2,494	-0.40%
2019/06/12	3	16.30	0	0.00	16.25	3	2,499	0.12%
2019/06/05	5	16.30	5	16.30	16.30	0	2,443	0.00%
2019/05/31	0	0.00	6	16.32	16.35	-6	2,428	-0.25%
2019/05/30	3	16.30	0	0.00	16.25	3	2,437	0.12%
2019/05/29	0	0.00	6	16.35	16.40	-6	2,432	-0.25%
2019/05/28	0	0.00	3	16.65	16.30	-3	2,401	-0.12%
2019/05/27	3	16.90	0	0.00	16.80	3	2,328	0.13%
2019/05/23	3	16.72	8	16.67	16.40	-5	2,250	-0.22%
2019/05/22	3	16.60	2	16.60	16.60	1	2,180	0.05%
2019/05/20	10	16.95	0	0.00	16.60	10	2,051	0.49%
2019/05/17	19	17.05	12	17.33	17.20	7	1,984	0.35%
2019/05/16	0	0.00	8	16.94	16.75	-8	1,686	-0.47%
2019/05/15	15	16.62	7	16.34	16.35	8	1,462	0.55%
2019/05/14	9	16.19	2	16.60	16.70	7	1,413	0.50%
2019/05/13	3	15.70	3	15.90	15.85	0	1,295	0.00%
2019/05/10	3	15.80	3	15.85	15.80	0	1,298	0.00%
2019/05/09	6	16.05	9	16.27	16.05	-3	1,279	-0.23%
2019/05/08	0	0.00	1	15.60	15.70	-1	1,160	-0.09%
2019/05/03	3	15.80	0	0.00	15.80	3	1,148	0.26%
2019/05/02	0	0.00	2	15.70	15.75	-2	1,150	-0.17%
2019/04/10	2	15.75	0	0.00	15.80	2	1,167	0.17%
2019/03/28	0	0.00	5	15.85	15.90	-5	1,011	-0.49%
2019/03/19	1	15.70	0	0.00	15.75	1	1,045	0.10%
2019/03/08	0	15.90	6	15.90	15.90	-6	1,277	-0.47%
2019/03/06	3	16.45	2	16.40	16.45	1	1,241	0.08%
2019/03/04	2	16.30	0	0.00	16.30	2	1,263	0.16%
2019/02/26	1	15.90	0	0.00	15.90	1	1,314	0.08%
2019/01/28	0	0.00	2	15.55	15.65	-2	1,865	-0.11%
2019/01/09	2	15.45	0	0.00	15.40	2	2,094	0.10%
2019/01/07	0	0.00	12.6	15.30	15.35	-12.6	2,104	-0.60%
2018/12/17	1	16.55	29	16.64	16.55	-28	2,205	-1.27%
2018/11/28	2	17.30	24	17.28	17.25	-22	1,693	-1.30%
2018/11/23	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2018/11/21	1	17.15	0	0.00	17.15	1	1,561	0.06%
2018/11/20	2	17.10	0	0.00	17.10	2	1,496	0.13%
2018/11/15	1	17.30	0	0.00	17.35	1	1,397	0.07%
2018/11/13	2	17.35	2	17.03	17.35	0	1,322	0.00%
2018/11/12	1	17.15	2	17.15	17.15	-1	1,232	-0.08%
2018/11/09	6	16.85	6	16.80	16.85	0	1,180	0.00%
2018/11/08	5	16.95	0	0.00	16.75	5	1,153	0.43%
2018/11/07	7	16.35	1	16.85	16.80	6	1,077	0.56%
2018/10/29	23	15.87	0	0.00	15.65	23	938	2.45%
2018/10/24	0	0.00	2	15.75	15.75	-2	918	-0.22%
2018/10/11	0	0.00	6	14.80	14.80	-6	782	-0.77%
2018/10/05	0	0.00	2	15.45	15.45	-2	714	-0.28%
2018/10/02	2	15.60	0	0.00	15.55	2	671	0.30%
2018/09/27	6	15.80	0	0.00	15.80	6	649	0.92%
2018/09/06	0	0.00	2	15.50	15.45	-2	590	-0.34%
2018/08/24	0	0.00	2	15.40	15.35	-2	582	-0.34%
2018/08/16	0	0.00	0.7	15.20	15.25	-0.7	616	-0.11%
2018/06/07	1	15.35	0	0.00	15.25	1	630	0.16%
2018/05/17	10	15.35	0	0.00	15.35	10	655	1.53%
2018/05/15	0.7	15.35	0	0.00	15.40	0.7	661	0.10%
2018/05/08	0	0.00	3	15.45	15.50	-3	724	-0.41%
2018/05/04	0	0.00	2	15.50	15.45	-2	724	-0.28%
2018/04/26	0	0.00	14	15.20	15.15	-14	762	-1.84%
2018/04/19	0	0.00	2	15.20	15.25	-2	810	-0.25%
2018/04/18	0	0.00	2	15.20	15.20	-2	811	-0.25%
2018/04/13	0	0.00	3	15.25	15.30	-3	815	-0.37%
2018/04/09	0	0.00	25	14.85	14.85	-25	792	-3.15%
2018/03/21	3	14.80	0	0.00	14.75	3	864	0.35%
2018/03/19	1	14.85	0	0.00	14.80	1	879	0.11%
2018/03/16	1	14.80	0	0.00	14.80	1	938	0.11%
2018/03/15	2	14.98	0	0.00	14.95	2	930	0.22%
2018/03/13	11	14.90	0	0.00	15.15	11	999	1.10%
2018/03/12	12	14.76	0	0.00	14.85	12	981	1.22%
2018/02/06	0	0.00	1	14.60	14.35	-1	1,436	-0.07%
2018/01/15	0	0.00	1	15.35	15.35	-1	1,525	-0.07%
2018/01/10	2	15.50	0	0.00	15.40	2	1,619	0.12%
2018/01/04	0	0.00	5	15.45	15.50	-5	1,656	-0.30%