農林 (2913)-元大-西屯券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.65	0	0.00	21.55	1	4,635	0.02%
2024/05/16	0	0.00	1	21.55	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	14	21.09	21.05	-14	4,612	-0.30%
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	0	0.00	11	21.30	21.30	-11	4,528	-0.24%
2024/05/09	0	0.00	13	21.49	21.35	-13	4,490	-0.29%
2024/05/08	1.4	21.56	0	0.00	21.50	1.4	4,457	0.03%
2024/05/07	1	21.80	0	0.00	21.70	1	4,403	0.02%
2024/05/06	6	22.27	0	0.00	22.35	6	4,286	0.14%
2024/05/03	5	23.55	1	23.10	23.10	4	4,132	0.10%
2024/05/02	26	23.48	21	23.43	23.40	5	3,950	0.13%
2024/04/30	22	23.21	7	22.98	22.50	15	3,396	0.44%
2024/04/29	10	22.97	2	22.98	23.40	8	2,973	0.27%
2024/04/26	5	21.10	0	0.00	21.30	5	2,356	0.21%
2024/04/25	0	0.00	0.3	21.44	21.50	-0.3	2,310	-0.01%
2024/04/24	0	0.00	30	21.45	21.20	-30	2,234	-1.34%
2024/04/23	35	21.15	3	21.00	21.15	32	2,244	1.43%
2024/04/22	8	21.35	0	0.00	21.00	8	2,239	0.36%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/03	0	0.00	1	20.55	20.50	-1	2,081	-0.05%
2024/03/28	2.3	20.89	0	0.00	20.65	2.3	2,172	0.11%
2024/03/27	2	20.90	0	0.00	21.10	2	2,242	0.09%
2024/03/26	1	20.20	0	0.00	20.25	1	2,177	0.05%
2024/03/20	0	0.00	2	20.00	20.10	-2	3,011	-0.07%
2024/03/18	0	0.00	0	20.15	20.15	0	3,060	0.00%
2024/03/13	1	20.30	0	0.00	20.30	1	3,170	0.03%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/08	0	0.00	15	20.20	20.10	-15	3,203	-0.47%
2024/03/07	0	0.00	9	20.50	20.30	-9	3,185	-0.28%
2024/03/06	1	20.65	1	20.65	20.60	0	3,185	0.00%
2024/03/05	1	20.50	2	20.48	20.50	-1	3,211	-0.03%
2024/03/04	3	21.10	0	0.00	20.70	3	3,203	0.09%
2024/02/27	1	20.50	0	0.00	20.50	1	3,209	0.03%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/23	0	0.00	0.5	21.00	20.85	-0.5	3,253	-0.02%
2024/02/22	1	21.20	0	0.00	21.15	1	3,275	0.03%
2024/02/21	1	21.10	0	0.00	21.05	1	3,214	0.03%
2024/02/19	0	0.00	0.4	20.90	21.00	-0.4	3,215	-0.01%
2024/01/30	0	20.40	0	0.00	20.25	0	3,235	0.00%
2024/01/26	0	0.00	10	20.49	20.40	-10	3,274	-0.31%
2024/01/24	0.5	20.60	1	20.60	20.60	-0.5	3,343	-0.01%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	3	20.28	0	0.00	20.40	3	3,397	0.09%
2024/01/18	0	20.10	0	0.00	20.20	0	3,404	0.00%
2024/01/16	2.4	20.61	0	0.00	20.50	2.4	3,342	0.07%
2024/01/15	0	20.80	0	0.00	21.15	0	3,322	0.00%
2024/01/11	0.1	20.70	0	0.00	20.60	0.1	3,337	0.00%
2024/01/10	0	0.00	2	20.58	20.55	-2	3,404	-0.06%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2023/12/27	0	0.00	1	21.95	21.90	-1	3,750	-0.03%
2023/12/26	8	22.00	8	21.95	22.00	0	3,740	0.00%
2023/12/22	1	22.55	1	21.95	22.00	0	3,709	0.00%
2023/12/21	5	22.45	2	22.50	22.50	3	3,613	0.08%
2023/12/20	3	22.40	4	22.40	22.30	-1	3,559	-0.03%
2023/12/19	1	22.65	0	0.00	22.90	1	3,435	0.03%
2023/12/18	26	22.81	25	22.86	23.00	1	3,280	0.03%
2023/12/13	1	21.55	0	0.00	21.60	1	2,864	0.03%
2023/12/12	1	21.65	0	0.00	21.40	1	2,878	0.03%
2023/12/11	4	22.00	0	0.00	21.80	4	2,884	0.14%
2023/11/24	0	0.00	1	21.35	21.25	-1	3,164	-0.03%
2023/11/23	0.3	21.45	5.3	21.48	21.45	-5	3,237	-0.15%
2023/11/14	0.1	20.60	0	0.00	20.60	0.1	3,873	0.00%
2023/11/13	10	20.60	0	0.00	20.55	10	4,027	0.25%
2023/11/06	1	21.00	0	0.00	21.20	1	5,308	0.02%
2023/11/01	0.2	19.90	0	0.00	20.20	0.2	7,650	0.00%
2023/10/25	0	0.00	1	20.65	20.45	-1	16,236	-0.01%
2023/10/24	0	0.00	1	20.45	20.40	-1	17,490	-0.01%
2023/10/23	0	0.00	1	20.15	20.10	-1	17,602	-0.01%
2023/10/19	0	0.00	26	20.15	20.15	-26	17,862	-0.15%
2023/10/18	0.1	20.30	5	20.20	20.20	-5	17,867	-0.03%
2023/10/16	33	20.79	3	20.65	20.60	30	17,900	0.17%
2023/10/13	2	21.15	2	21.30	20.50	0	17,852	0.00%
2023/10/11	0	0.00	1	20.70	20.65	-1	17,763	-0.01%
2023/10/04	2	20.78	2	20.60	20.60	0	17,798	0.00%
2023/10/03	2	21.30	0	0.00	21.15	2	17,774	0.01%
2023/10/02	1	21.10	1	21.15	21.15	0	17,755	0.00%
2023/09/28	0	21.30	0	0.00	21.20	0	17,793	0.00%
2023/09/22	0	0.00	2	21.28	21.45	-2	17,991	-0.01%
2023/09/21	1	21.15	0	0.00	21.30	1	18,041	0.01%
2023/09/20	3	21.45	1	21.50	21.50	2	18,216	0.01%
2023/09/15	0	0.00	4	21.95	21.95	-4	18,953	-0.02%
2023/09/08	2	22.45	0	0.00	22.35	2	19,346	0.01%
2023/09/05	0	0.00	2	22.60	22.60	-2	19,532	-0.01%
2023/09/04	1	23.10	0	0.00	22.80	1	19,600	0.01%
2023/09/01	0.8	23.16	0	0.00	22.95	0.8	19,647	0.00%
2023/08/31	0	0.00	1	23.30	23.05	-1	19,849	-0.01%
2023/08/25	0	0.00	1	23.40	23.05	-1	21,190	0.00%
2023/08/24	2	23.35	0	0.00	23.15	2	21,148	0.01%
2023/08/23	4.1	23.49	6	23.35	23.40	-2	21,183	-0.01%
2023/08/22	2	23.88	3	23.70	23.80	-1	21,133	0.00%
2023/08/21	0	0.00	1	24.15	24.00	-1	21,079	0.00%
2023/08/18	0	0.00	10	24.50	24.40	-10	21,053	-0.05%
2023/08/17	5	24.00	2.5	24.77	24.55	2.5	21,098	0.01%
2023/08/16	3.1	24.26	2	24.00	24.30	1.1	21,017	0.01%
2023/08/15	6.6	24.01	0	0.00	24.30	6.6	20,855	0.03%
2023/08/14	9.4	24.08	9.7	23.63	23.65	-0.3	20,727	0.00%
2023/08/11	8.7	24.77	11.1	24.83	24.50	-2.4	20,565	-0.01%
2023/08/10	2	25.00	0.2	25.10	24.90	1.8	20,312	0.01%
2023/08/09	3.1	26.04	0.7	25.95	26.00	2.4	19,925	0.01%
2023/08/08	11.2	26.89	8	26.70	26.65	3.2	19,524	0.02%
2023/08/07	29.7	27.74	101	27.79	27.40	-71.3	18,773	-0.38%	大賣/
2023/08/04	136.4	30.18	93.5	30.85	30.40	42.9	17,723	0.24%	大買/
2023/08/02	59	31.17	152.4	31.98	30.45	-93.3	15,952	-0.59%	大賣/
2023/08/01	123.1	29.43	59.1	29.50	30.00	64	13,718	0.47%	大買/
2023/07/31	24	27.37	13	28.25	28.95	11	11,860	0.09%
2023/07/28	93	25.91	21.1	25.73	26.35	71.9	11,445	0.63%
2023/07/27	5	24.90	10	24.97	25.50	-5	10,355	-0.05%
2023/07/26	0	0.00	3	23.35	23.20	-3	9,621	-0.03%
2023/07/25	1	22.90	11	23.10	23.05	-10	9,623	-0.10%
2023/07/24	3	23.00	1	23.20	23.10	2	9,815	0.02%
2023/07/21	5	22.85	0	0.00	22.40	5	9,961	0.05%
2023/07/20	1	22.40	2	22.33	22.55	-1	10,443	-0.01%
2023/07/18	1	21.95	0.6	21.85	21.70	0.4	12,905	0.00%
2023/07/13	1	22.15	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	1	22.05	22.05	-1	13,309	-0.01%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	0.1	22.60	0	0.00	22.35	0.1	13,203	0.00%
2023/07/05	0	0.00	3	22.87	22.65	-3	13,133	-0.02%
2023/07/04	5	23.05	5	23.05	22.80	0	13,083	0.00%
2023/06/30	13	22.73	0.4	22.95	22.85	12.6	12,908	0.10%
2023/06/29	0	0.00	0.2	23.11	23.00	-0.2	12,830	0.00%
2023/06/27	3	23.88	0	0.00	23.70	3	12,519	0.02%
2023/06/26	11.4	24.47	0	0.00	24.30	11.4	12,288	0.09%
2023/06/21	10.6	23.98	4.3	24.00	23.85	6.3	11,921	0.05%
2023/06/20	0	0.00	1	23.60	23.60	-1	11,606	-0.01%
2023/06/19	0	0.00	1	24.05	23.80	-1	11,524	-0.01%
2023/06/16	8	24.07	5.6	23.91	23.75	2.4	11,320	0.02%
2023/06/15	0	0.00	1	23.70	23.75	-1	11,068	-0.01%
2023/06/14	0	0.00	1	23.50	23.40	-1	10,986	-0.01%
2023/06/13	0.1	23.35	0	0.00	23.45	0.1	10,920	0.00%
2023/06/09	0	0.00	105	23.85	23.85	-105	10,679	-0.98%	大賣/鉅額交易
2023/06/08	1.1	23.27	3	23.43	23.40	-1.9	10,550	-0.02%
2023/06/07	3.1	23.40	0	0.00	23.55	3.1	10,446	0.03%
2023/06/06	103.1	23.46	2	23.50	23.45	101.1	10,341	0.98%	大買/鉅額交易
2023/06/05	3	24.23	2	23.40	24.05	1	10,139	0.01%
2023/06/02	24.2	23.23	19	23.33	23.35	5.2	9,824	0.05%
2023/06/01	24.3	23.39	20	23.83	23.70	4.3	9,482	0.05%
2023/05/25	1	22.40	1	22.40	22.30	0	8,443	0.00%
2023/05/24	5	22.75	5	22.64	22.65	0	8,379	0.00%
2023/05/23	5	22.70	0	0.00	22.70	5	8,315	0.06%
2023/05/22	0	0.00	5	22.43	22.35	-5	8,027	-0.06%
2023/05/19	0	0.00	8	22.39	22.30	-8	7,940	-0.10%
2023/05/18	2	22.20	3	22.60	22.35	-1	7,892	-0.01%
2023/05/11	0	0.00	5	22.20	21.95	-5	7,621	-0.07%
2023/05/09	10	24.01	5	23.71	23.15	5	7,387	0.07%
2023/05/05	0	0.00	3	23.58	23.55	-3	6,874	-0.04%
2023/05/04	3	24.35	0	0.00	24.10	3	6,747	0.04%
2023/05/03	5	24.94	7	24.57	24.05	-2	6,516	-0.03%
2023/05/02	6	24.71	1	23.72	24.70	5	6,068	0.08%
2023/04/28	1	23.35	2	23.05	22.90	-1	5,539	-0.02%
2023/04/27	12	23.08	2	22.80	23.20	10	5,399	0.19%
2023/04/26	6	23.21	22	23.09	22.95	-16	5,100	-0.31%
2023/04/25	7	23.97	19.3	23.47	23.25	-12.3	4,739	-0.26%
2023/04/24	39.3	24.99	13	24.87	24.75	26.3	4,212	0.62%
2023/04/21	49	25.64	44	25.95	24.20	5	2,945	0.17%
2023/04/20	18	23.20	4.3	23.20	23.90	13.7	1,609	0.85%
2023/04/17	2	22.20	0	0.00	21.90	2	1,011	0.20%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/03/24	0	0.00	2	21.50	21.50	-2	991	-0.20%
2023/03/13	0	21.97	0	0.00	22.15	0	1,215	0.00%
2023/03/08	0	22.40	0	0.00	22.35	0	1,223	0.00%
2023/03/07	0.1	22.30	0	0.00	22.40	0.1	1,175	0.00%
2023/03/03	1	23.05	1	23.15	22.45	0	1,162	0.00%
2023/03/01	0	21.99	2	22.05	21.90	-2	1,085	-0.18%
2023/02/13	0	21.35	0	0.00	21.45	0	1,402	0.00%
2023/02/08	0	21.55	0	0.00	21.60	0	1,621	0.00%
2022/12/20	2	21.93	0	0.00	21.70	2	2,034	0.10%
2022/12/14	0.1	23.10	1	22.80	22.90	-1	2,069	-0.05%
2022/12/12	0	0.00	1	22.95	23.00	-1	2,068	-0.05%
2022/12/07	9	24.16	7	24.42	23.75	2	2,086	0.10%
2022/12/06	0	0.00	50	23.55	23.50	-50	2,019	-2.48%
2022/11/28	0	0.00	0.6	22.80	23.00	-0.6	1,956	-0.03%
2022/11/18	10	22.65	0	0.00	22.95	10	1,921	0.52%
2022/11/17	10	23.00	0	0.00	22.95	10	1,897	0.53%
2022/11/16	30	22.92	0	0.00	22.90	30	1,871	1.60%
2022/11/14	0	0.00	5	24.00	23.90	-5	1,754	-0.28%
2022/11/07	1	22.30	10	22.40	22.40	-9	1,463	-0.61%
2022/11/04	0	0.00	1	22.45	22.60	-1	1,418	-0.07%
2022/11/03	10	21.25	0	0.00	21.60	10	1,310	0.76%
2022/10/27	0	0.00	5	20.60	20.75	-5	1,230	-0.41%
2022/10/17	0	0.00	6	20.90	20.90	-6	1,138	-0.53%
2022/10/07	5	21.12	5	21.14	20.75	0	1,047	0.00%
2022/10/04	1	21.00	0	0.00	20.90	1	900	0.11%
2022/10/03	0	0.00	1	21.50	21.10	-1	888	-0.11%
2022/09/08	5	20.35	10	20.38	20.35	-5	581	-0.86%
2022/08/31	0	0.00	2	19.90	19.95	-2	538	-0.37%
2022/08/02	2	19.00	0	0.00	19.00	2	553	0.36%
2022/07/26	0	0.00	3	19.25	19.25	-3	627	-0.48%
2022/07/22	3	18.70	0	0.00	18.70	3	651	0.46%
2022/07/19	2	18.70	2	18.95	19.05	0	714	0.00%
2022/07/13	0	0.00	4	19.00	18.80	-4	866	-0.46%
2022/07/12	2	18.60	0	0.00	18.65	2	886	0.23%
2022/07/11	2	18.90	2	19.00	19.00	0	885	0.00%
2022/07/07	2	19.30	4	19.40	19.30	-2	887	-0.23%
2022/06/28	4	19.40	4	19.50	19.50	0	920	0.00%
2022/06/24	0	0.00	1	19.35	19.30	-1	932	-0.11%
2022/06/23	6	19.46	5	19.05	19.20	1	933	0.11%
2022/05/06	2	19.00	0	0.00	19.00	2	1,467	0.14%
2022/04/27	2	19.35	0	0.00	19.30	2	1,671	0.12%
2022/04/26	2	19.95	2	19.85	19.70	0	1,660	0.00%
2022/04/21	2	20.80	0	0.00	20.40	2	1,675	0.12%
2022/04/19	0	20.10	1	20.90	20.85	-1	1,771	-0.06%
2022/04/11	0	0.00	0.1	19.85	19.85	-0.1	1,834	0.00%
2022/04/06	0	0.00	0.2	19.80	20.20	-0.2	1,850	-0.01%
2022/03/28	0	19.60	0	0.00	19.60	0	1,840	0.00%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/01/24	0	0.00	1	20.95	21.05	-1	1,722	-0.06%
2022/01/19	1	21.00	1	21.25	21.10	0	1,749	0.00%
2022/01/07	0	0.00	1	20.60	20.60	-1	2,017	-0.05%
2022/01/06	1	20.65	0	0.00	20.65	1	2,187	0.05%
2022/01/04	0	0.00	3	20.15	20.15	-3	2,245	-0.13%
2021/12/03	0	0.00	1	19.30	19.30	-1	3,736	-0.03%
2021/12/02	6	19.20	0	0.00	19.15	6	3,744	0.16%
2021/11/26	3	19.30	2	19.40	19.45	1	3,795	0.03%
2021/11/25	0	0.00	2	19.85	19.85	-2	3,776	-0.05%
2021/11/19	0	0.00	5	20.25	20.05	-5	3,725	-0.13%
2021/11/17	0	0.00	0.1	20.55	20.60	-0.1	3,652	0.00%
2021/11/16	5	20.85	0	0.00	20.75	5	3,647	0.14%
2021/11/09	0	0.00	10.4	20.66	20.60	-10.4	3,753	-0.28%
2021/11/08	0	0.00	1	20.75	20.75	-1	3,741	-0.03%
2021/11/03	0	0.00	1	20.85	20.95	-1	3,778	-0.03%
2021/11/01	0	0.00	1	21.00	20.85	-1	3,737	-0.03%
2021/10/22	6	22.02	1	21.40	21.30	5	3,851	0.13%
2021/10/21	0	0.00	30	21.60	21.55	-30	3,671	-0.82%
2021/10/18	10	20.80	5	21.25	21.30	5	3,592	0.14%
2021/10/14	2	21.50	2	21.70	20.65	0	3,578	0.00%
2021/10/13	0	0.00	1	20.85	20.80	-1	3,400	-0.03%
2021/10/12	0	0.00	1	21.10	20.95	-1	3,411	-0.03%
2021/10/01	3	20.75	2	20.58	20.50	1	3,476	0.03%
2021/09/30	3	21.10	2	21.05	20.90	1	3,430	0.03%
2021/09/29	5	20.94	3	21.03	20.55	2	3,400	0.06%
2021/09/28	2	21.45	0	0.00	21.30	2	3,325	0.06%
2021/09/27	3	21.43	0	0.00	21.60	3	3,337	0.09%
2021/09/24	3	20.75	0	0.00	20.65	3	3,241	0.09%
2021/09/17	0.2	21.00	0	0.00	21.00	0.2	3,706	0.00%
2021/09/15	0.8	20.80	1	20.65	20.70	-0.2	3,690	0.00%
2021/09/14	0	0.00	1	20.40	20.30	-1	3,685	-0.03%
2021/09/13	1	20.25	1	20.15	20.55	0	3,858	0.00%
2021/09/10	0	0.00	6	19.95	19.95	-6	3,867	-0.16%
2021/09/09	5	19.75	0	0.00	19.90	5	3,911	0.13%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	1	20.60	1	20.50	20.00	0	4,030	0.00%
2021/09/03	0	0.00	0.7	20.15	20.30	-0.7	4,083	-0.02%
2021/09/02	0	0.00	0.9	19.95	20.10	-0.9	4,185	-0.02%
2021/08/31	0	0.00	5	20.15	20.10	-5	4,597	-0.11%
2021/08/30	4	20.23	0	0.00	20.10	4	5,545	0.07%
2021/08/25	0	0.00	3	20.05	20.15	-3	6,569	-0.05%
2021/08/20	0	0.00	1	19.15	19.30	-1	6,953	-0.01%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/16	0	0.00	1	19.00	19.00	-1	7,182	-0.01%
2021/08/13	1	19.60	0	0.00	19.85	1	7,174	0.01%
2021/08/10	0	0.00	1.2	20.14	20.25	-1.2	7,355	-0.02%
2021/08/02	2	21.10	1	21.00	21.05	1	8,535	0.01%
2021/07/30	0	0.00	53	20.78	20.65	-53	8,556	-0.62%
2021/07/29	5	20.90	0	0.00	20.85	5	8,637	0.06%
2021/07/28	0	0.00	2	20.00	20.15	-2	8,689	-0.02%
2021/07/27	0	0.00	1	20.40	20.25	-1	8,952	-0.01%
2021/07/16	0	0.00	4	20.65	20.75	-4	13,385	-0.03%
2021/07/15	3	20.55	2	20.80	20.80	1	13,704	0.01%
2021/07/13	0	0.00	2	20.65	20.55	-2	13,721	-0.01%
2021/07/07	4	21.00	0	0.00	20.90	4	13,481	0.03%
2021/07/06	1	20.85	0	0.00	20.90	1	13,462	0.01%
2021/07/05	2	21.25	0	0.00	21.25	2	13,422	0.01%
2021/07/02	0	0.00	3	21.40	21.10	-3	13,390	-0.02%
2021/07/01	3	21.68	7	21.32	21.45	-4	13,328	-0.03%
2021/06/30	2	21.98	28	21.54	22.00	-26	13,064	-0.20%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/28	0	0.00	11	20.39	20.50	-11	12,461	-0.09%
2021/06/25	4	20.71	1	20.50	20.30	3	12,441	0.02%
2021/06/23	2	20.75	2	20.68	20.80	0	12,399	0.00%
2021/06/22	1	20.90	0	0.00	20.55	1	12,342	0.01%
2021/06/21	2	19.78	0	0.00	19.75	2	12,229	0.02%
2021/06/18	2	20.28	0	0.00	20.15	2	12,194	0.02%
2021/06/10	32	20.93	2	20.70	20.70	30	11,960	0.25%
2021/06/09	0	0.00	13	21.43	21.20	-13	11,857	-0.11%
2021/06/08	1	22.10	2	22.43	21.80	-1	11,695	-0.01%
2021/06/07	20	22.61	10	22.28	22.75	10	11,457	0.09%
2021/06/04	3	21.48	7	21.30	21.65	-4	10,489	-0.04%
2021/06/03	26	21.17	8	20.99	20.95	18	9,937	0.18%
2021/06/02	1	20.54	0	0.00	20.30	1	9,646	0.01%
2021/05/25	0	0.00	4	19.00	18.60	-4	9,072	-0.04%
2021/05/24	1.1	18.66	1	18.60	19.05	0.1	8,995	0.00%
2021/05/20	0.5	18.50	0	0.00	18.05	0.5	8,805	0.01%
2021/05/19	21	18.15	1	17.95	18.10	20	8,737	0.23%
2021/05/18	1	18.20	0	0.00	18.55	1	8,686	0.01%
2021/05/17	1	17.85	0	17.80	17.65	1	8,565	0.01%
2021/05/14	4	19.09	0	0.00	18.85	4	8,409	0.05%
2021/05/13	5	19.60	5	18.70	19.20	0	8,266	0.00%
2021/05/12	0	0.00	2	19.40	19.20	-2	8,112	-0.02%
2021/05/11	1	20.80	0	0.00	21.05	1	7,888	0.01%
2021/05/10	6	21.93	11	21.92	22.70	-5	7,639	-0.07%
2021/05/06	5	20.85	3	20.87	20.45	2	7,263	0.03%
2021/05/05	8.1	20.71	0	0.00	20.20	8.1	7,128	0.11%
2021/05/04	25	20.96	3	22.05	20.70	22	7,004	0.31%
2021/05/03	4	22.00	24	21.60	22.05	-20	6,695	-0.30%
2021/04/29	14.1	23.41	10	23.55	23.70	4.1	6,366	0.06%
2021/04/28	35.1	24.23	37	24.88	24.45	-1.9	6,033	-0.03%
2021/04/27	13	23.05	2	22.93	23.35	11	4,933	0.22%
2021/04/26	2	21.15	1	21.25	21.25	1	4,099	0.02%
2021/04/23	41	22.80	6	21.78	21.90	35	3,920	0.89%
2021/04/22	3	22.18	10	22.43	22.45	-7	3,122	-0.22%
2021/04/21	24	20.45	15	20.19	20.45	9	2,195	0.41%
2021/04/20	3	18.60	0	0.00	18.60	3	1,860	0.16%
2021/04/19	1	18.40	3	18.50	18.75	-2	1,924	-0.10%
2021/04/13	4	18.20	0	0.00	17.75	4	1,891	0.21%
2021/03/19	0	0.00	3	17.05	17.10	-3	1,995	-0.15%
2021/03/12	0	0.00	1	16.95	16.90	-1	2,008	-0.05%
2021/03/10	0	0.00	2	16.95	17.00	-2	2,063	-0.10%
2021/03/04	2	16.80	0	0.00	16.85	2	3,489	0.06%
2021/03/02	5	16.90	0	0.00	16.85	5	3,431	0.15%
2021/02/18	0	0.00	5	16.75	16.75	-5	3,356	-0.15%
2021/02/02	0	0.00	1	16.30	16.40	-1	3,351	-0.03%
2021/01/20	0	0.00	2	16.80	16.75	-2	3,228	-0.06%
2021/01/18	0	0.00	10	16.97	16.95	-10	3,185	-0.31%
2021/01/11	0	0.00	1	17.75	17.85	-1	2,994	-0.03%
2020/12/31	9	18.10	0	0.00	17.90	9	2,878	0.31%
2020/12/30	0	0.00	5	18.10	18.10	-5	2,902	-0.17%
2020/12/25	3	17.60	2	17.68	17.60	1	2,868	0.03%
2020/12/24	0	0.00	1	17.20	17.15	-1	2,749	-0.04%
2020/12/22	0	0.00	3	17.03	17.00	-3	2,738	-0.11%
2020/12/17	4	17.38	0	0.00	17.15	4	2,730	0.15%
2020/12/16	0	0.00	2	16.95	16.90	-2	2,702	-0.07%
2020/12/11	0	0.00	1	16.90	16.85	-1	2,669	-0.04%
2020/12/10	1	17.20	0	0.00	17.10	1	2,649	0.04%
2020/12/09	5	16.80	3	16.85	16.95	2	2,628	0.08%
2020/12/07	1	17.00	103	17.00	17.00	-102	2,598	-3.93%	大賣/鉅額交易
2020/12/04	0	0.00	2	17.08	17.05	-2	2,560	-0.08%
2020/12/03	2	17.55	10	17.55	17.20	-8	2,514	-0.32%
2020/12/02	2	17.50	1	17.45	17.35	1	2,451	0.04%
2020/12/01	145	18.72	36	18.43	18.10	109	2,307	4.72%	大買/鉅額交易
2020/11/30	37	18.74	4	18.75	19.10	33	1,983	1.66%
2020/10/15	0	0.00	5	17.05	17.05	-5	1,529	-0.33%
2020/10/13	0	0.00	0.3	17.10	17.20	-0.3	1,564	-0.02%
2020/09/08	0	0.00	7	16.73	16.80	-7	1,634	-0.43%
2020/08/05	0	0.00	1	16.85	16.80	-1	1,524	-0.07%
2020/07/30	1	16.45	0	0.00	16.45	1	1,368	0.07%
2020/07/14	0	0.00	0.2	16.20	16.30	-0.2	1,175	-0.02%
2020/06/01	0	0.00	1	14.90	15.15	-1	1,106	-0.09%
2020/05/29	1	14.90	0	0.00	14.90	1	1,094	0.09%
2020/04/15	0	0.00	1	13.60	13.50	-1	1,008	-0.10%
2020/04/06	1	13.05	0	0.00	13.40	1	980	0.10%
2020/03/06	0	0.00	2	15.60	15.60	-2	680	-0.29%
2020/03/02	0	15.50	0	0.00	15.60	0	662	0.00%
2020/02/04	6	15.85	0	0.00	15.85	6	783	0.77%
2019/12/31	2	16.45	0	0.00	16.45	2	1,106	0.18%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/11/04	0	0.00	2	17.20	17.30	-2	1,465	-0.14%
2019/10/29	0	0.00	2	16.85	16.80	-2	1,475	-0.14%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/22	2	17.10	0	0.00	17.20	2	1,458	0.14%
2019/10/15	0	0.00	10	16.80	16.70	-10	1,331	-0.75%
2019/10/02	10	16.45	0	0.00	16.45	10	1,292	0.77%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/25	0	0.00	1	16.70	16.80	-1	1,212	-0.08%
2019/09/24	0	0.00	2	16.65	16.55	-2	1,216	-0.16%
2019/09/19	1	16.35	0	0.00	16.45	1	1,203	0.08%
2019/09/16	0	0.00	17	16.25	16.30	-17	1,216	-1.40%
2019/09/12	0	0.00	3	16.25	16.25	-3	1,229	-0.24%
2019/09/10	2	16.15	0	0.00	16.10	2	1,225	0.16%
2019/08/27	20	15.45	0	0.00	15.30	20	1,424	1.40%
2019/07/18	0	0.00	1	16.40	16.40	-1	2,568	-0.04%
2019/07/17	1	16.45	0	0.00	16.50	1	2,555	0.04%
2019/05/22	0	0.00	3	16.75	16.60	-3	2,180	-0.14%
2019/05/21	3	17.05	0	0.00	16.75	3	2,157	0.14%
2019/05/20	0	0.00	2	16.55	16.60	-2	2,051	-0.10%
2019/05/17	2	17.25	1	17.60	17.20	1	1,984	0.05%
2019/04/01	0	0.00	1	16.05	15.90	-1	1,039	-0.10%
2019/03/14	0.1	15.60	0	0.00	15.65	0.1	1,041	0.01%
2019/03/13	0	0.00	0.5	15.65	15.70	-0.5	1,087	-0.04%
2019/02/26	0	15.85	0	0.00	15.90	0	1,314	0.00%
2018/11/16	0	0.00	20	17.35	17.35	-20	1,437	-1.39%
2018/11/09	0	0.00	1	16.80	16.85	-1	1,180	-0.08%
2018/11/07	1	15.95	1	16.25	16.80	0	1,077	0.00%
2018/11/06	1	15.65	1	15.75	15.80	0	950	0.00%
2018/08/06	0	0.00	2	15.90	15.85	-2	607	-0.33%
2018/08/02	1	15.85	0	0.00	15.75	1	593	0.17%
2018/08/01	1	15.65	0	0.00	15.90	1	576	0.17%
2018/07/30	0	0.00	15	15.40	15.45	-15	559	-2.68%
2018/07/23	0	0.00	10	15.10	15.10	-10	530	-1.88%
2018/07/16	0	0.00	0.9	14.80	14.85	-0.9	538	-0.16%
2018/07/11	10	14.75	0	0.00	14.80	10	562	1.78%
2018/06/27	0	0.00	10	15.10	15.05	-10	653	-1.53%
2018/05/11	0	0.00	1	15.45	15.40	-1	722	-0.14%
2018/05/08	0.7	15.40	0	0.00	15.50	0.7	724	0.10%
2018/05/03	2	15.45	0	0.00	15.45	2	724	0.28%
2018/04/18	0	0.00	10	15.15	15.20	-10	811	-1.23%
2018/04/16	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/03/08	0	0.00	1	14.65	14.60	-1	1,072	-0.09%