農林 (2913)-元大-發財券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
2,915張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	21.55	4	21.68	21.35	-1	4,490	-0.02%
2024/05/08	4	21.54	4	21.68	21.50	0	4,457	0.00%
2024/05/07	1	22.10	12	21.67	21.70	-11	4,403	-0.25%
2024/05/06	12	22.49	15	22.40	22.35	-3	4,286	-0.07%
2024/05/03	15	23.20	0	0.00	23.10	15	4,132	0.36%
2024/05/02	29	23.56	35	23.51	23.40	-6	3,950	-0.15%
2024/04/30	27	23.24	4	22.90	22.50	23	3,396	0.68%
2024/04/29	25	22.81	27	23.03	23.40	-2	2,973	-0.07%
2024/04/26	0	0.00	0.1	21.35	21.30	-0.1	2,356	0.00%
2024/04/25	21	21.57	0	21.50	21.50	21	2,310	0.91%
2024/04/24	0	0.00	1	21.50	21.20	-1	2,234	-0.04%
2024/04/22	17	21.54	2	21.00	21.00	15	2,239	0.67%
2024/04/18	0	0.00	30	20.34	20.60	-30	2,080	-1.44%
2024/04/17	1	20.30	0	0.00	20.40	1	2,076	0.05%
2024/04/10	2	21.05	0	0.00	21.20	2	2,076	0.10%
2024/04/08	1	20.50	0	0.00	20.55	1	2,073	0.05%
2024/04/01	0	20.65	0	0.00	20.75	0	2,126	0.00%
2024/03/29	0.1	20.70	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	0	0.00	6	20.70	20.65	-6	2,172	-0.28%
2024/03/27	0	0.00	3	21.00	21.10	-3	2,242	-0.13%
2024/03/26	7	20.54	5.9	20.44	20.25	1.1	2,177	0.05%
2024/03/22	0	0.00	3	20.30	20.30	-3	2,518	-0.12%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/19	4	20.14	0	0.00	20.15	4	3,052	0.13%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/12	4	20.50	3	20.60	20.50	1	3,174	0.03%
2024/03/11	3	20.25	0.3	20.25	20.30	2.7	3,187	0.08%
2024/03/08	1	20.15	0	0.00	20.10	1	3,203	0.03%
2024/03/06	0.1	20.70	0	0.00	20.60	0.1	3,185	0.00%
2024/03/04	3	20.80	0	0.00	20.70	3	3,203	0.09%
2024/03/01	0	0.00	3	20.95	20.70	-3	3,187	-0.09%
2024/02/27	2.1	20.72	0	0.00	20.50	2.1	3,209	0.06%
2024/02/26	3	20.75	0	0.00	20.75	3	3,245	0.09%
2024/02/23	2	20.85	0	0.00	20.85	2	3,253	0.06%
2024/02/22	0	0.00	3	21.40	21.15	-3	3,275	-0.09%
2024/02/20	0.1	20.90	0	0.00	20.95	0.1	3,207	0.00%
2024/02/16	0	0.00	3.1	20.60	20.75	-3.1	3,223	-0.10%
2024/02/05	0	20.30	0	0.00	20.20	0	3,190	0.00%
2024/02/02	0	20.35	0.6	20.30	20.30	-0.6	3,185	-0.02%
2024/02/01	0.1	20.43	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0.1	20.45	5	20.30	20.30	-4.9	3,214	-0.15%
2024/01/26	0	0.00	3	20.50	20.40	-3	3,274	-0.09%
2024/01/25	0	0.00	1	20.50	20.50	-1	3,330	-0.03%
2024/01/17	3	20.40	0	0.00	20.00	3	3,397	0.09%
2024/01/12	1.1	20.56	0	0.00	20.55	1.1	3,318	0.03%
2024/01/11	2	20.58	0	0.00	20.60	2	3,337	0.06%
2024/01/09	3	20.78	10	20.75	20.70	-7	3,413	-0.21%
2024/01/05	1	21.25	0	0.00	21.30	1	3,642	0.03%
2024/01/04	2	21.28	0	0.00	21.15	2	3,648	0.05%
2024/01/03	0.1	21.35	0	0.00	21.20	0.1	3,667	0.00%
2024/01/02	3	21.60	1	21.55	21.55	2	3,640	0.05%
2023/12/28	0	0.00	3	21.85	21.85	-3	3,693	-0.08%
2023/12/27	2	22.00	0	0.00	21.90	2	3,750	0.05%
2023/12/22	5	22.06	6	21.91	22.00	-1	3,709	-0.03%
2023/12/21	4	22.50	0	0.00	22.50	4	3,613	0.11%
2023/12/20	5	22.46	0	0.00	22.30	5	3,559	0.14%
2023/12/19	6	22.70	5	22.40	22.90	1	3,435	0.03%
2023/12/18	10	22.97	12	22.91	23.00	-2	3,280	-0.06%
2023/12/14	15	21.88	3	22.10	21.80	12	2,914	0.41%
2023/12/13	0	0.00	3	21.62	21.60	-3	2,864	-0.10%
2023/12/11	1	21.70	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	1	21.30	21.30	-1	2,850	-0.04%
2023/12/07	0	0.00	2	21.25	21.30	-2	2,887	-0.07%
2023/12/05	3	21.83	2	21.70	21.70	1	3,037	0.03%
2023/12/04	2	21.73	0	0.00	21.75	2	3,073	0.07%
2023/12/01	2	21.30	0	0.00	21.40	2	3,069	0.07%
2023/11/30	1.1	21.31	1	21.30	21.10	0.1	3,104	0.00%
2023/11/29	0	0.00	2	21.45	21.25	-2	3,127	-0.06%
2023/11/28	3	21.55	0	0.00	21.50	3	3,156	0.10%
2023/11/27	3	21.42	0	0.00	21.40	3	3,155	0.10%
2023/11/23	1	21.30	0	0.00	21.45	1	3,237	0.03%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/20	0.1	21.10	0	0.00	21.10	0.1	3,388	0.00%
2023/11/16	0	0.00	1	20.90	20.90	-1	3,599	-0.03%
2023/11/15	0	0.00	4	20.85	20.90	-4	3,667	-0.11%
2023/11/14	0	0.00	5	20.70	20.60	-5	3,873	-0.13%
2023/11/13	1	20.60	0	0.00	20.55	1	4,027	0.02%
2023/11/08	0	0.00	1	21.00	20.85	-1	4,644	-0.02%
2023/11/03	0	0.00	2	21.00	20.80	-2	5,707	-0.04%
2023/11/01	0	0.00	2	20.15	20.20	-2	7,650	-0.03%
2023/10/31	2	20.00	0	0.00	19.80	2	9,857	0.02%
2023/10/27	6	20.20	0	0.00	20.10	6	14,073	0.04%
2023/10/26	0	0.00	5	20.25	20.10	-5	14,707	-0.03%
2023/10/20	0	0.00	1.1	19.96	20.00	-1.1	17,690	-0.01%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/18	9	20.45	0	0.00	20.20	9	17,867	0.05%
2023/10/17	0	0.00	5	20.80	20.80	-5	17,877	-0.03%
2023/10/16	10	21.00	0	0.00	20.60	10	17,900	0.06%
2023/10/13	4	20.95	2	21.20	20.50	2	17,852	0.01%
2023/10/11	0	0.00	4.1	20.65	20.65	-4.1	17,763	-0.02%
2023/10/06	4	20.80	5	20.85	20.80	-1	17,769	-0.01%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/04	1.1	20.84	11	20.61	20.60	-9.9	17,798	-0.06%
2023/10/03	3	21.40	0	0.00	21.15	3	17,774	0.02%
2023/10/02	1	21.20	0	0.00	21.15	1	17,755	0.01%
2023/09/28	1	21.15	0	0.00	21.20	1	17,793	0.01%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.30	4	21.30	21.35	-3	17,875	-0.02%
2023/09/22	1	21.35	0	0.00	21.45	1	17,991	0.01%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	10	21.65	0	0.00	21.50	10	18,216	0.05%
2023/09/19	0	0.00	10	21.95	21.85	-10	18,344	-0.05%
2023/09/13	0	0.00	1	22.10	22.15	-1	19,157	-0.01%
2023/09/12	2	21.95	0.2	22.00	21.95	1.8	19,350	0.01%
2023/09/11	0.1	22.10	0	0.00	21.80	0.1	19,379	0.00%
2023/09/08	2	22.40	0	0.00	22.35	2	19,346	0.01%
2023/09/06	0.1	22.65	0	0.00	22.50	0.1	19,428	0.00%
2023/09/05	6	22.85	0	0.00	22.60	6	19,532	0.03%
2023/09/04	1	22.90	0	0.00	22.80	1	19,600	0.01%
2023/09/01	2	23.18	0	0.00	22.95	2	19,647	0.01%
2023/08/31	24	23.19	1	23.30	23.05	23	19,849	0.12%
2023/08/30	3	23.02	5	22.95	22.95	-2	20,115	-0.01%
2023/08/29	7	22.91	0	0.00	22.90	7	20,446	0.03%
2023/08/28	1	22.75	0	0.00	22.75	1	21,191	0.00%
2023/08/25	2	23.10	0	0.00	23.05	2	21,190	0.01%
2023/08/24	2	23.13	31	23.19	23.15	-29	21,148	-0.14%
2023/08/23	1	23.55	1	23.35	23.40	0	21,183	0.00%
2023/08/22	1	23.70	21	23.70	23.80	-20	21,133	-0.09%
2023/08/21	10	24.17	10	24.14	24.00	0	21,079	0.00%
2023/08/18	9	24.68	7	24.63	24.40	2	21,053	0.01%
2023/08/17	5	24.55	1	24.50	24.55	4	21,098	0.02%
2023/08/16	21	24.42	0	0.00	24.30	21	21,017	0.10%
2023/08/15	1	24.00	0	0.00	24.30	1	20,855	0.00%
2023/08/11	0	0.00	6	24.68	24.50	-6	20,565	-0.03%
2023/08/10	6	25.37	24	25.13	24.90	-18	20,312	-0.09%
2023/08/09	41	26.59	11	26.46	26.00	30	19,925	0.15%
2023/08/08	43	27.24	32	26.61	26.65	11	19,524	0.06%
2023/08/07	142	28.78	190	28.45	27.40	-48	18,773	-0.26%	大買/大賣/
2023/08/04	149	30.82	127	30.94	30.40	22	17,723	0.12%	大買/大賣/
2023/08/02	223.8	31.30	205	31.82	30.45	18.8	15,952	0.12%	大買/大賣/
2023/08/01	210	29.34	127	29.80	30.00	83	13,718	0.61%	大買/大賣/
2023/07/31	9	28.03	30	28.82	28.95	-21	11,860	-0.18%
2023/07/28	79	26.01	73.1	25.99	26.35	6	11,445	0.05%
2023/07/27	21	25.19	27.7	24.77	25.50	-6.7	10,355	-0.06%
2023/07/26	0	0.00	1	23.20	23.20	-1	9,621	-0.01%
2023/07/25	0	0.00	5	23.05	23.05	-5	9,623	-0.05%
2023/07/24	7	23.24	24	23.15	23.10	-17	9,815	-0.17%
2023/07/20	2	22.45	3	22.55	22.55	-1	10,443	-0.01%
2023/07/18	0	0.00	2	22.05	21.70	-2	12,905	-0.02%
2023/07/14	0	0.00	1	22.25	22.15	-1	13,361	-0.01%
2023/07/11	0	0.00	5	22.15	22.15	-5	13,326	-0.04%
2023/07/10	0	0.00	6	22.00	22.00	-6	13,299	-0.05%
2023/07/07	0	0.00	15	22.15	22.15	-15	13,262	-0.11%
2023/07/06	5	22.60	0	0.00	22.35	5	13,203	0.04%
2023/07/05	0.3	22.90	0	0.00	22.65	0.3	13,133	0.00%
2023/07/04	1	22.85	1	22.85	22.80	0	13,083	0.00%
2023/07/03	17	23.16	0	0.00	23.10	17	13,001	0.13%
2023/06/30	7	22.87	0	0.00	22.85	7	12,908	0.05%
2023/06/29	1	23.10	4	23.10	23.00	-3	12,830	-0.02%
2023/06/28	10	23.22	0	0.00	23.00	10	12,765	0.08%
2023/06/27	5	23.80	11	23.88	23.70	-6	12,519	-0.05%
2023/06/26	0	0.00	14	24.48	24.30	-14	12,288	-0.11%
2023/06/21	4	23.93	6	23.95	23.85	-2	11,921	-0.02%
2023/06/20	7	23.57	0	0.00	23.60	7	11,606	0.06%
2023/06/19	3.5	23.84	4	23.95	23.80	-0.5	11,524	0.00%
2023/06/16	14	24.16	0	0.00	23.75	14	11,320	0.12%
2023/06/15	1	23.60	15	23.45	23.75	-14	11,068	-0.13%
2023/06/13	2	23.00	5	23.25	23.45	-3	10,920	-0.03%
2023/06/09	0	0.00	3	23.60	23.85	-3	10,679	-0.03%
2023/06/07	2	23.45	0	0.00	23.55	2	10,446	0.02%
2023/06/06	0	0.00	6	24.10	23.45	-6	10,341	-0.06%
2023/06/05	0	0.00	8	24.07	24.05	-8	10,139	-0.08%
2023/06/02	27	23.26	4	23.24	23.35	23	9,824	0.23%
2023/06/01	29	23.47	4	23.91	23.70	25	9,482	0.26%
2023/05/31	0	0.00	3	22.43	22.25	-3	8,712	-0.03%
2023/05/30	1	22.30	2	22.30	22.15	-1	8,637	-0.01%
2023/05/29	1	22.40	2	22.50	22.40	-1	8,631	-0.01%
2023/05/26	2	22.00	0	0.00	22.00	2	8,502	0.02%
2023/05/25	2.1	22.74	0	0.00	22.30	2.1	8,443	0.02%
2023/05/24	0.1	22.50	0	0.00	22.65	0.1	8,379	0.00%
2023/05/23	3.1	22.75	0	0.00	22.70	3.1	8,315	0.04%
2023/05/22	0	0.00	1	22.35	22.35	-1	8,027	-0.01%
2023/05/19	1	22.30	0	0.00	22.30	1	7,940	0.01%
2023/05/18	2	22.43	0	0.00	22.35	2	7,892	0.03%
2023/05/16	0	0.00	1	22.20	22.20	-1	7,749	-0.01%
2023/05/15	0	0.00	1	22.20	22.15	-1	7,714	-0.01%
2023/05/11	3	22.30	6	22.40	21.95	-3	7,621	-0.04%
2023/05/10	1	22.95	0.2	22.90	22.90	0.8	7,487	0.01%
2023/05/09	18	24.07	18	23.81	23.15	0	7,387	0.00%
2023/05/05	2	23.70	7	23.75	23.55	-5	6,874	-0.07%
2023/05/04	9	24.01	5	24.12	24.10	4	6,747	0.06%
2023/05/03	16.5	24.97	2	24.78	24.05	14.5	6,516	0.22%
2023/05/02	19	24.22	16.1	23.82	24.70	2.9	6,068	0.05%
2023/04/28	1	23.05	3	23.28	22.90	-2	5,539	-0.04%
2023/04/27	10	23.47	3	22.60	23.20	7	5,399	0.13%
2023/04/26	8	23.41	3	23.23	22.95	5	5,100	0.10%
2023/04/25	26.1	23.89	36	24.17	23.25	-9.9	4,739	-0.21%
2023/04/24	62.4	24.84	32	25.04	24.75	30.4	4,212	0.72%
2023/04/21	31	25.47	26.9	25.30	24.20	4.1	2,945	0.14%
2023/04/20	21	23.49	13	23.21	23.90	8	1,609	0.50%
2023/04/14	0	0.00	1	22.35	22.25	-1	989	-0.10%
2023/04/12	0	21.95	0	0.00	22.10	0	923	0.00%
2023/04/10	1	21.45	0	0.00	21.60	1	922	0.11%
2023/03/29	1	21.05	0	0.00	21.10	1	952	0.10%
2023/03/23	0.1	21.25	0	0.00	21.30	0.1	994	0.01%
2023/03/10	1	22.00	0	0.00	22.15	1	1,210	0.08%
2023/03/03	0	0.00	0.9	22.40	22.45	-0.9	1,162	-0.08%
2023/03/01	0	21.90	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0	21.85	0	0.00	21.95	0	1,057	0.00%
2023/02/20	0.1	21.65	0	0.00	21.70	0.1	1,102	0.01%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/01/13	1	21.45	0	0.00	21.20	1	1,686	0.06%
2023/01/06	0	0.00	1	21.45	21.45	-1	1,765	-0.06%
2022/12/28	0.1	21.70	0	0.00	21.50	0.1	1,944	0.00%
2022/12/23	0	0.00	0	21.40	21.45	0	1,988	0.00%
2022/12/15	0	0.00	1	22.75	22.75	-1	2,055	-0.05%
2022/12/12	1	23.00	0	0.00	23.00	1	2,068	0.05%
2022/12/08	0	0.00	1	23.20	22.80	-1	2,098	-0.05%
2022/12/06	1	23.55	0	0.00	23.50	1	2,019	0.05%
2022/12/05	0	0.00	6	23.00	23.00	-6	1,978	-0.30%
2022/12/02	0	0.00	1	23.00	22.90	-1	1,961	-0.05%
2022/12/01	1	23.00	0	0.00	23.10	1	1,966	0.05%
2022/11/30	0.1	22.80	1	22.60	22.60	-1	1,971	-0.05%
2022/11/29	0	0.00	1	22.85	22.85	-1	1,958	-0.05%
2022/11/18	0	0.00	1	22.50	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	3	23.25	22.95	-3	1,897	-0.16%
2022/11/16	1	23.10	3	23.05	22.90	-2	1,871	-0.11%
2022/11/15	6	22.90	4	22.83	22.90	2	1,850	0.11%
2022/11/14	0	0.00	2	24.00	23.90	-2	1,754	-0.11%
2022/11/11	0	0.00	2	23.55	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	2	22.50	23.15	-2	1,617	-0.12%
2022/11/07	1	22.45	0	0.00	22.40	1	1,463	0.07%
2022/11/03	1	21.60	0	0.00	21.60	1	1,310	0.08%
2022/10/27	1	20.70	0	0.00	20.75	1	1,230	0.08%
2022/10/20	0	0.00	1	20.15	20.45	-1	1,183	-0.08%
2022/10/05	1	20.35	1	20.20	20.50	0	959	0.00%
2022/10/03	0	0.00	1	21.45	21.10	-1	888	-0.11%
2022/09/30	0	0.00	2	20.80	20.90	-2	855	-0.23%
2022/09/26	1	20.80	0	0.00	20.70	1	777	0.13%
2022/09/13	0	20.50	0	0.00	20.65	0	610	0.00%
2022/09/05	0	0.00	1	20.25	20.20	-1	560	-0.18%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/09/01	0	0.00	1	19.80	19.85	-1	538	-0.19%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/08/24	1	19.25	0	0.00	19.20	1	491	0.20%
2022/08/11	1	18.95	0	0.00	18.95	1	499	0.20%
2022/08/10	0	0.00	4	19.00	18.95	-4	500	-0.80%
2022/07/28	0	0.00	1	19.00	19.00	-1	602	-0.17%
2022/07/19	0	18.90	0	0.00	19.05	0	714	0.00%
2022/07/14	0	18.50	0	0.00	18.75	0	772	0.00%
2022/07/05	0	0.00	2	19.40	19.25	-2	906	-0.22%
2022/06/28	0	0.00	2	19.40	19.50	-2	920	-0.22%
2022/06/24	0	0.00	2	19.50	19.30	-2	932	-0.21%
2022/06/23	1	19.00	1	19.05	19.20	0	933	0.00%
2022/06/20	1	19.05	0	0.00	18.70	1	918	0.11%
2022/06/17	0	0.00	1	19.10	19.25	-1	914	-0.11%
2022/06/13	1	18.95	0	0.00	18.75	1	930	0.11%
2022/06/01	0	0.00	10	18.90	18.90	-10	1,074	-0.93%
2022/05/30	0	18.95	0	0.00	18.85	0	1,136	0.00%
2022/05/17	0	18.50	0	0.00	18.45	0	1,346	0.00%
2022/05/13	1	18.15	0	0.00	18.05	1	1,406	0.07%
2022/05/05	0	0.00	2	19.20	19.20	-2	1,514	-0.13%
2022/05/04	0	19.10	0	0.00	19.00	0	1,585	0.00%
2022/04/29	2	19.20	0	0.00	19.10	2	1,667	0.12%
2022/04/28	0	0.00	8	19.25	19.35	-8	1,671	-0.48%
2022/04/26	5	19.90	0	0.00	19.70	5	1,660	0.30%
2022/04/21	0	0.00	1	20.55	20.40	-1	1,675	-0.06%
2022/04/19	16	20.85	2	20.75	20.85	14	1,771	0.79%
2022/03/28	0	0.00	2	19.60	19.60	-2	1,840	-0.11%
2022/03/23	2	19.75	0	0.00	19.70	2	1,867	0.11%
2022/03/17	0	0.00	2	19.40	19.50	-2	1,875	-0.11%
2022/03/11	0	19.20	0	0.00	19.25	0	1,869	0.00%
2022/03/07	5	19.49	0	0.00	19.35	5	1,815	0.28%
2022/02/25	2	21.65	2	21.40	21.40	0	1,781	0.00%
2022/02/16	0	0.00	2	21.65	21.65	-2	1,851	-0.11%
2022/02/15	2	21.40	0	0.00	21.30	2	1,840	0.11%
2022/02/14	0	0.00	5	21.10	21.05	-5	1,843	-0.27%
2022/02/08	0	0.00	10	21.76	21.65	-10	1,836	-0.54%
2022/02/07	0	0.00	1	21.35	21.70	-1	1,827	-0.05%
2022/01/25	6	21.55	3	21.70	21.50	3	1,767	0.17%
2022/01/19	2	21.13	3	21.02	21.10	-1	1,749	-0.06%
2022/01/18	1	20.90	0	0.00	20.90	1	1,790	0.06%
2022/01/17	2	20.90	2	20.85	20.85	0	1,806	0.00%
2022/01/14	8	21.18	6	21.10	21.00	2	1,995	0.10%
2022/01/13	5	21.30	1	21.00	21.00	4	2,059	0.19%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2022/01/05	0	0.00	2	20.40	20.35	-2	2,173	-0.09%
2021/12/24	5	20.00	3	19.95	20.00	2	2,695	0.07%
2021/12/22	0	0.00	2	19.90	19.85	-2	2,886	-0.07%
2021/12/21	2	20.00	0.3	19.95	19.85	1.7	2,947	0.06%
2021/11/26	3	19.40	0	0.00	19.45	3	3,795	0.08%
2021/11/16	0	0.00	0	20.60	20.75	0	3,647	0.00%
2021/11/15	0	0.00	3	20.70	20.65	-3	3,661	-0.08%
2021/10/28	1	21.00	0	0.00	20.85	1	3,738	0.03%
2021/10/26	0	0.00	11	21.30	20.95	-11	3,799	-0.29%
2021/10/20	0	0.00	2	20.95	20.90	-2	3,604	-0.06%
2021/10/18	0	0.00	2	21.35	21.30	-2	3,592	-0.06%
2021/10/06	0	0.00	7	19.90	19.95	-7	3,435	-0.20%
2021/10/04	14	20.63	5	20.80	20.50	9	3,360	0.27%
2021/10/01	7	20.60	11	21.20	20.50	-4	3,476	-0.12%
2021/09/29	2	20.70	5	20.95	20.55	-3	3,400	-0.09%
2021/09/27	1	21.70	8	21.38	21.60	-7	3,337	-0.21%
2021/09/24	8	20.75	0	0.00	20.65	8	3,241	0.25%
2021/09/22	0	0.00	10	20.38	20.30	-10	3,706	-0.27%
2021/09/15	0	0.00	3	20.50	20.70	-3	3,690	-0.08%
2021/09/13	11	20.15	0	0.00	20.55	11	3,858	0.29%
2021/09/09	2	19.80	0	0.00	19.90	2	3,911	0.05%
2021/08/26	0	0.00	5	20.05	19.90	-5	6,401	-0.08%
2021/08/18	5	19.05	5	19.35	19.35	0	6,994	0.00%
2021/08/17	0	0.00	2	19.00	19.00	-2	7,033	-0.03%
2021/08/16	5	19.75	5	19.00	19.00	0	7,182	0.00%
2021/08/10	0	0.00	2	20.25	20.25	-2	7,355	-0.03%
2021/07/30	3	20.80	0	0.00	20.65	3	8,556	0.04%
2021/07/28	3	20.20	4	19.85	20.15	-1	8,689	-0.01%
2021/07/16	5	20.90	1	20.75	20.75	4	13,385	0.03%
2021/07/15	1	20.95	0	0.00	20.80	1	13,704	0.01%
2021/07/12	0	0.00	1	21.10	21.10	-1	13,657	-0.01%
2021/07/09	7	21.53	21	21.33	21.05	-14	13,635	-0.10%
2021/07/08	5	21.70	15	21.49	21.35	-10	13,588	-0.07%
2021/07/07	4	20.65	0	0.00	20.90	4	13,481	0.03%
2021/07/01	5	21.17	7	21.71	21.45	-2	13,328	-0.02%
2021/06/30	11	21.83	16	21.43	22.00	-5	13,064	-0.04%
2021/06/28	0	0.00	1	20.35	20.50	-1	12,461	-0.01%
2021/06/23	5	20.60	0	0.00	20.80	5	12,399	0.04%
2021/06/22	0	0.00	5	20.57	20.55	-5	12,342	-0.04%
2021/06/21	4	19.89	10	19.70	19.75	-6	12,229	-0.05%
2021/06/18	0	0.00	1	20.35	20.15	-1	12,194	-0.01%
2021/06/17	1	20.40	0	0.00	20.45	1	12,171	0.01%
2021/06/11	0	0.00	10	21.13	20.85	-10	12,042	-0.08%
2021/06/10	0	0.00	6	20.70	20.70	-6	11,960	-0.05%
2021/06/09	26	21.29	0	0.00	21.20	26	11,857	0.22%
2021/06/08	18	22.05	10	21.92	21.80	8	11,695	0.07%
2021/06/07	37	22.47	13	22.78	22.75	24	11,457	0.21%
2021/06/04	73	21.58	63	21.55	21.65	10	10,489	0.10%
2021/06/03	10	21.23	1	20.65	20.95	9	9,937	0.09%
2021/06/02	0	0.00	10	20.50	20.30	-10	9,646	-0.10%
2021/06/01	1	19.40	0	0.00	19.80	1	9,481	0.01%
2021/05/31	1	20.15	0	0.00	19.75	1	9,470	0.01%
2021/05/26	0	0.00	2	18.50	18.75	-2	9,100	-0.02%
2021/05/25	2	19.05	0	0.00	18.60	2	9,072	0.02%
2021/05/24	5	19.10	0	0.00	19.05	5	8,995	0.06%
2021/05/19	0	0.00	1	18.10	18.10	-1	8,737	-0.01%
2021/05/18	6	18.48	1	18.40	18.55	5	8,686	0.06%
2021/05/17	1.2	17.63	5	17.60	17.65	-3.8	8,565	-0.04%
2021/05/13	1	19.10	0	0.00	19.20	1	8,266	0.01%
2021/05/12	1	19.00	8	19.42	19.20	-7	8,112	-0.09%
2021/05/11	1	21.40	1	21.55	21.05	0	7,888	0.00%
2021/05/10	6	22.19	5	21.88	22.70	1	7,639	0.01%
2021/05/06	0	0.00	0.2	20.70	20.45	-0.2	7,263	0.00%
2021/05/05	11.3	20.27	2	20.80	20.20	9.3	7,128	0.13%
2021/05/04	2	20.60	2	22.63	20.70	0	7,004	0.00%
2021/05/03	9	22.32	11	22.37	22.05	-2	6,695	-0.03%
2021/04/29	7	24.05	5	23.56	23.70	2	6,366	0.03%
2021/04/28	14.2	25.09	5	24.17	24.45	9.2	6,033	0.15%
2021/04/27	1	23.35	21	22.76	23.35	-20	4,933	-0.41%
2021/04/26	7	21.25	80	21.17	21.25	-73	4,099	-1.78%
2021/04/23	24	22.06	94	22.50	21.90	-70	3,920	-1.79%
2021/04/22	11	22.10	16.3	22.40	22.45	-5.3	3,122	-0.17%
2021/04/21	1	19.80	23	20.45	20.45	-22	2,195	-1.00%
2021/04/20	5	18.75	0	0.00	18.60	5	1,860	0.27%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	0	0.00	4	17.90	17.70	-4	1,863	-0.21%
2021/04/12	4	18.10	1	18.00	18.10	3	1,840	0.16%
2021/03/29	0	17.50	0	0.00	17.50	0	2,049	0.00%
2021/03/23	20	17.10	0	0.00	17.20	20	2,000	1.00%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/17	0	0.00	0.4	17.00	17.10	-0.4	1,989	-0.02%
2021/03/05	0	0.00	2	16.95	16.85	-2	2,587	-0.08%
2021/03/04	2	16.70	0	0.00	16.85	2	3,489	0.06%
2021/02/18	0	0.00	0.2	16.70	16.75	-0.2	3,356	0.00%
2021/01/14	0	0.00	0.1	17.15	17.20	-0.1	3,126	0.00%
2021/01/12	1	17.00	0	0.00	17.20	1	3,099	0.03%
2021/01/04	1	18.15	1	18.35	18.20	0	2,877	0.00%
2020/12/31	0	0.00	2	18.15	17.90	-2	2,878	-0.07%
2020/12/25	0	0.00	1	17.80	17.60	-1	2,868	-0.03%
2020/12/21	0	0.00	1	17.20	17.20	-1	2,736	-0.04%
2020/12/15	0	0.00	6	16.80	16.80	-6	2,699	-0.22%
2020/12/09	1	16.80	0	0.00	16.95	1	2,628	0.04%
2020/12/07	1	17.00	0	0.00	17.00	1	2,598	0.04%
2020/12/02	2	17.45	0	0.00	17.35	2	2,451	0.08%
2020/12/01	9	18.56	4	18.34	18.10	5	2,307	0.22%
2020/11/30	12	18.93	18	18.81	19.10	-6	1,983	-0.30%
2020/11/27	5	17.40	0	0.00	17.40	5	1,075	0.46%
2020/10/27	0	0.00	0.7	16.60	16.60	-0.7	1,412	-0.05%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/07	0	0.00	1	17.80	18.00	-1	1,604	-0.06%
2020/09/14	0	0.00	10	16.85	16.85	-10	1,657	-0.60%
2020/09/04	0	0.00	2	16.60	16.60	-2	1,655	-0.12%
2020/08/17	1	16.95	0	0.00	17.00	1	1,646	0.06%
2020/08/05	0	0.00	2	16.90	16.80	-2	1,524	-0.13%
2020/08/04	3	16.97	2	17.05	17.05	1	1,501	0.07%
2020/07/13	2	16.30	0	0.00	16.75	2	1,135	0.18%
2020/07/08	0	0.00	10	16.15	16.20	-10	996	-1.00%
2020/06/22	1	15.50	0	0.00	15.60	1	953	0.10%
2020/06/17	0	0.00	1	15.70	15.80	-1	971	-0.10%
2020/06/11	0	0.00	2	15.45	15.50	-2	1,060	-0.19%
2020/06/10	0	0.00	1	15.80	15.70	-1	1,058	-0.09%
2020/06/08	0	0.00	4.7	15.41	15.55	-4.7	1,096	-0.42%
2020/05/19	0	0.00	0.6	14.10	14.20	-0.6	1,031	-0.06%
2020/04/27	0	0.00	1	13.75	13.85	-1	1,060	-0.09%
2020/04/24	0	0.00	1	13.60	13.50	-1	1,059	-0.09%
2020/04/20	1	14.35	1	13.80	14.15	0	1,051	0.00%
2020/04/07	1	13.55	0	0.00	13.60	1	990	0.10%
2020/03/31	0	0.00	1	12.60	12.65	-1	946	-0.11%
2020/03/27	0	0.00	4	12.43	12.45	-4	934	-0.43%
2020/03/26	0	0.00	1	12.50	12.45	-1	928	-0.11%
2020/03/25	4	12.38	0	0.00	12.25	4	939	0.43%
2020/03/20	1	11.55	0	0.00	11.55	1	899	0.11%
2020/03/19	1	11.20	0	0.00	11.30	1	880	0.11%
2020/03/17	1.1	12.70	0	0.00	12.85	1.1	809	0.14%
2020/03/13	1	14.00	0	0.00	13.95	1	776	0.13%
2020/02/14	0	15.80	0	0.00	15.90	0	667	0.00%
2020/02/04	0	15.75	0	0.00	15.85	0	783	0.00%
2019/12/04	0	0.00	0.5	16.20	16.30	-0.5	1,427	-0.03%
2019/12/03	0	0.00	1	16.25	16.20	-1	1,427	-0.07%
2019/10/23	0	0.00	10	17.15	17.00	-10	1,466	-0.68%
2019/10/17	0	0.00	10.1	17.10	17.10	-10.1	1,377	-0.73%
2019/10/07	0	0.00	1	16.50	16.60	-1	1,282	-0.08%
2019/08/02	2	16.00	0	0.00	16.00	2	2,550	0.08%
2019/07/30	0	0.00	1	16.35	16.25	-1	2,639	-0.04%
2019/07/25	0	16.25	0	0.00	16.35	0	2,623	0.00%
2019/07/24	0	16.30	0	0.00	16.40	0	2,617	0.00%
2019/07/22	0	0.00	2	16.50	16.45	-2	2,599	-0.08%
2019/07/17	20	16.50	6	16.46	16.50	14	2,555	0.55%
2019/07/16	2	16.15	1	16.20	16.20	1	2,459	0.04%
2019/07/12	0	0.00	2	16.30	16.25	-2	2,442	-0.08%
2019/07/09	0	0.00	2	16.30	16.25	-2	2,426	-0.08%
2019/07/08	0	0.00	10	16.15	16.15	-10	2,408	-0.42%
2019/07/05	0	0.00	4	16.20	16.20	-4	2,407	-0.17%
2019/07/04	0	0.00	5	16.10	16.10	-5	2,401	-0.21%
2019/07/02	4	16.05	0	0.00	16.10	4	2,458	0.16%
2019/07/01	5	16.06	0	0.00	16.05	5	2,572	0.19%
2019/06/27	1	16.20	1	16.20	16.15	0	2,529	0.00%
2019/06/26	1	16.30	10	16.30	16.30	-9	2,519	-0.36%
2019/06/21	10	16.50	0	0.00	16.25	10	2,503	0.40%
2019/06/14	21	16.51	12	16.47	16.50	9	2,531	0.36%
2019/06/13	5	16.15	0	0.00	16.15	5	2,494	0.20%
2019/06/10	2	16.55	0	0.00	16.50	2	2,463	0.08%
2019/06/05	0	0.00	6	16.35	16.30	-6	2,443	-0.25%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/29	0	0.00	21	16.35	16.40	-21	2,432	-0.86%
2019/05/28	1	16.30	20	16.30	16.30	-19	2,401	-0.79%
2019/05/21	23	16.89	21	16.83	16.75	2	2,157	0.09%
2019/05/20	1	16.50	1	16.85	16.60	0	2,051	0.00%
2019/05/17	6	17.00	3	17.13	17.20	3	1,984	0.15%
2019/05/16	34	16.91	25	16.82	16.75	9	1,686	0.53%
2019/05/15	0	0.00	1	16.65	16.35	-1	1,462	-0.07%
2019/05/14	36	16.79	10	16.25	16.70	26	1,413	1.84%
2019/05/09	1	16.30	12	16.29	16.05	-11	1,279	-0.86%
2019/05/08	0	0.00	5	15.80	15.70	-5	1,160	-0.43%
2019/05/03	0	0.00	5	15.80	15.80	-5	1,148	-0.44%
2019/05/02	1	15.70	10	15.75	15.75	-9	1,150	-0.78%
2019/04/30	0	0.00	3	15.50	15.60	-3	1,142	-0.26%
2019/04/25	0.3	15.50	6	15.65	15.60	-5.7	1,156	-0.50%
2019/04/24	0	0.00	5	15.70	15.55	-5	1,157	-0.43%
2019/04/18	11	15.45	0	0.00	15.45	11	1,157	0.95%
2019/04/08	2	15.70	0	0.00	15.80	2	1,166	0.17%
2019/04/02	21	15.62	0	0.00	15.50	21	1,066	1.97%
2019/03/29	0	0.00	3	16.02	16.05	-3	1,026	-0.29%
2019/03/27	0	0.00	10	15.80	15.75	-10	1,017	-0.98%
2019/03/22	10	15.45	0	0.00	15.55	10	1,031	0.97%
2019/03/20	1	15.60	0	0.00	15.85	1	1,009	0.10%
2019/03/07	0	0.00	1	16.45	16.25	-1	1,238	-0.08%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/27	0	0.00	0.9	15.90	15.95	-0.9	1,292	-0.07%
2019/02/26	0	0.00	1	16.00	15.90	-1	1,314	-0.08%
2019/02/18	1	16.00	0	0.00	16.05	1	1,496	0.07%
2019/01/30	5	15.78	0	0.00	15.75	5	1,870	0.27%
2019/01/14	0	15.30	0	0.00	15.40	0	2,006	0.00%
2019/01/10	0	0.00	3	15.50	15.55	-3	2,093	-0.14%
2018/12/26	0	0.00	2	15.65	15.65	-2	2,192	-0.09%
2018/12/25	3	15.50	0	0.00	15.65	3	2,190	0.14%
2018/12/19	4	16.45	0	0.00	16.55	4	2,214	0.18%
2018/12/14	5	16.90	0	0.00	16.70	5	2,188	0.23%
2018/12/13	5	17.20	0	0.00	17.00	5	2,172	0.23%
2018/12/12	5	17.15	0	0.00	17.15	5	2,149	0.23%
2018/11/08	0	0.00	3	17.05	16.75	-3	1,153	-0.26%
2018/11/07	3	16.30	3	16.57	16.80	0	1,077	0.00%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/11	1	14.70	0	0.00	14.80	1	782	0.13%
2018/09/28	0	0.00	5	15.80	15.55	-5	663	-0.75%
2018/09/27	5	15.94	0	0.00	15.80	5	649	0.77%
2018/07/26	0	0.00	1.4	15.37	15.40	-1.4	558	-0.24%
2018/07/10	1	14.80	0	0.00	14.80	1	567	0.18%
2018/05/30	0	0.00	1	15.10	15.10	-1	638	-0.16%
2018/05/18	0	0.00	1	15.30	15.35	-1	641	-0.16%
2018/04/24	0	0.00	3	15.15	15.15	-3	786	-0.38%
2018/04/11	0	0.00	10	15.50	15.40	-10	842	-1.19%
2018/04/10	10	15.80	0	0.00	15.50	10	844	1.18%
2018/04/09	0	0.00	1.6	14.75	14.85	-1.6	792	-0.20%
2018/02/08	0	0.00	2	14.40	14.40	-2	1,390	-0.14%
2018/01/30	0	0.00	10	15.45	15.40	-10	1,390	-0.72%
2018/01/29	0	0.00	6	15.40	15.45	-6	1,391	-0.43%