農林 (2913)-元大-萬華券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.40
漲跌
▲0.90
漲幅
+4.00%
成交量
34,262張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	57	23.32	7	23.65	23.40	50	3,950	1.27%
2024/04/30	10	22.65	5	22.76	22.50	5	3,396	0.15%
2024/04/29	23	22.52	18.1	23.28	23.40	4.9	2,973	0.16%
2024/04/25	1.1	21.54	0	0.00	21.50	1.1	2,310	0.05%
2024/04/24	1	21.25	1	21.35	21.20	0	2,234	0.00%
2024/04/22	0	0.00	20	21.00	21.00	-20	2,239	-0.89%
2024/04/19	20	20.70	0	0.00	20.35	20	2,119	0.94%
2024/04/16	0	0.00	1	20.65	20.25	-1	2,082	-0.05%
2024/04/15	1	20.90	3	20.77	20.85	-2	2,081	-0.10%
2024/04/10	0	21.15	0	0.00	21.20	0	2,076	0.00%
2024/03/28	0	21.00	0	20.80	20.65	0	2,172	0.00%
2024/03/27	1	21.20	0	0.00	21.10	1	2,242	0.04%
2024/03/26	2	20.50	0	0.00	20.25	2	2,177	0.09%
2024/03/20	0	0.00	1.9	20.10	20.10	-1.9	3,011	-0.06%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/03/07	1	20.50	0	0.00	20.30	1	3,185	0.03%
2024/03/05	0	0.00	3	20.82	20.50	-3	3,211	-0.09%
2024/03/04	3	20.85	0	0.00	20.70	3	3,203	0.09%
2024/03/01	0	20.80	0	0.00	20.70	0	3,187	0.00%
2024/02/16	0	0.00	1	20.50	20.75	-1	3,223	-0.03%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/01/30	0.3	20.35	0	0.00	20.25	0.3	3,235	0.01%
2024/01/22	1	20.50	0	0.00	20.50	1	3,403	0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/29	1	21.80	2	21.75	21.75	-1	3,642	-0.03%
2023/12/22	10	21.95	0	0.00	22.00	10	3,709	0.27%
2023/12/20	5	22.40	0	0.00	22.30	5	3,559	0.14%
2023/12/19	15	22.75	3	22.78	22.90	12	3,435	0.35%
2023/12/18	4	23.05	25	23.38	23.00	-21	3,280	-0.64%
2023/12/06	0	0.00	4	21.55	21.45	-4	2,969	-0.13%
2023/12/05	0.1	21.85	0	0.00	21.70	0.1	3,037	0.00%
2023/11/29	0	0.00	3.7	21.32	21.25	-3.7	3,127	-0.12%
2023/11/28	1	21.65	1	21.50	21.50	0	3,156	0.00%
2023/11/27	0	0.00	1	21.45	21.40	-1	3,155	-0.03%
2023/11/23	4	21.30	0	0.00	21.45	4	3,237	0.12%
2023/11/21	1	21.10	0	0.00	21.10	1	3,335	0.03%
2023/11/09	1	20.80	0	0.00	20.75	1	4,426	0.02%
2023/11/06	0	0.00	5	20.95	21.20	-5	5,308	-0.09%
2023/10/27	1	20.20	0	0.00	20.10	1	14,073	0.01%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/16	1	20.70	0	0.00	20.60	1	17,900	0.01%
2023/10/13	5	20.60	0	0.00	20.50	5	17,852	0.03%
2023/10/05	0	0.00	5	20.80	20.75	-5	17,785	-0.03%
2023/10/04	0	0.00	2	20.70	20.60	-2	17,798	-0.01%
2023/10/03	2	21.58	0	0.00	21.15	2	17,774	0.01%
2023/09/27	0	0.00	2	21.30	21.25	-2	17,812	-0.01%
2023/09/25	0	0.00	4	21.55	21.55	-4	17,943	-0.02%
2023/09/21	1	21.15	0	0.00	21.30	1	18,041	0.01%
2023/09/20	2	21.45	0	0.00	21.50	2	18,216	0.01%
2023/09/15	0	0.00	1	21.95	21.95	-1	18,953	-0.01%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	21	22.25	0	0.00	22.15	21	19,157	0.11%
2023/09/11	1	21.90	0	0.00	21.80	1	19,379	0.01%
2023/09/04	2	22.80	0	0.00	22.80	2	19,600	0.01%
2023/08/30	0	0.00	10	23.10	22.95	-10	20,115	-0.05%
2023/08/29	11	23.12	0	0.00	22.90	11	20,446	0.05%
2023/08/28	7	22.79	0	0.00	22.75	7	21,191	0.03%
2023/08/25	1	23.05	10	23.40	23.05	-9	21,190	-0.04%
2023/08/24	1	23.10	0	0.00	23.15	1	21,148	0.00%
2023/08/23	6	23.40	3	23.45	23.40	3	21,183	0.01%
2023/08/21	13	24.18	9	24.22	24.00	4	21,079	0.02%
2023/08/18	0	0.00	1	25.00	24.40	-1	21,053	0.00%
2023/08/16	1	24.40	2	24.50	24.30	-1	21,017	0.00%
2023/08/15	3	24.07	0	0.00	24.30	3	20,855	0.01%
2023/08/14	0	0.00	3	23.77	23.65	-3	20,727	-0.01%
2023/08/11	5	24.66	0	0.00	24.50	5	20,565	0.02%
2023/08/10	1	25.00	5.5	25.17	24.90	-4.5	20,312	-0.02%
2023/08/09	3	26.55	2.5	25.90	26.00	0.5	19,925	0.00%
2023/08/08	16	26.99	11.5	26.82	26.65	4.5	19,524	0.02%
2023/08/07	27	27.72	5	28.88	27.40	22	18,773	0.12%
2023/08/04	44.5	30.40	39	30.56	30.40	5.5	17,723	0.03%
2023/08/02	20.9	31.02	24.7	31.93	30.45	-3.8	15,952	-0.02%
2023/08/01	19.5	29.25	96	29.63	30.00	-76.5	13,718	-0.56%
2023/07/31	2	28.13	8	28.55	28.95	-6	11,860	-0.05%
2023/07/28	72	25.88	63.5	25.84	26.35	8.5	11,445	0.07%
2023/07/27	27	25.11	23	25.03	25.50	4	10,355	0.04%
2023/07/26	2	23.25	2	23.38	23.20	0	9,621	0.00%
2023/07/25	3	23.10	0	0.00	23.05	3	9,623	0.03%
2023/07/24	50	23.00	1	23.45	23.10	49	9,815	0.50%
2023/07/20	2	22.40	0	0.00	22.55	2	10,443	0.02%
2023/07/19	0	0.00	0.4	21.90	21.70	-0.4	11,623	0.00%
2023/07/18	0	0.00	20.1	21.80	21.70	-20.1	12,905	-0.16%
2023/07/17	0	0.00	40	22.14	22.10	-40	13,394	-0.30%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	1	22.10	1	22.20	22.15	0	13,326	0.00%
2023/07/07	2	22.13	1	22.20	22.15	1	13,262	0.01%
2023/07/06	1.2	22.60	0	0.00	22.35	1.2	13,203	0.01%
2023/07/05	1	22.75	1	22.75	22.65	0	13,133	0.00%
2023/07/03	2	23.20	2	23.15	23.10	0	13,001	0.00%
2023/06/30	1	22.85	0	0.00	22.85	1	12,908	0.01%
2023/06/29	4	23.05	1	23.15	23.00	3	12,830	0.02%
2023/06/28	2	23.80	100	23.10	23.00	-98	12,765	-0.77%
2023/06/27	2.3	23.81	1	23.80	23.70	1.3	12,519	0.01%
2023/06/26	101	24.50	4	24.29	24.30	97	12,288	0.79%	大買/
2023/06/21	8	24.02	0	0.00	23.85	8	11,921	0.07%
2023/06/20	1	23.60	0	0.00	23.60	1	11,606	0.01%
2023/06/19	7	24.14	5	23.80	23.80	2	11,524	0.02%
2023/06/16	2	24.20	10	24.01	23.75	-8	11,320	-0.07%
2023/06/14	1	23.40	0	0.00	23.40	1	10,986	0.01%
2023/06/13	0	0.00	1	23.20	23.45	-1	10,920	-0.01%
2023/06/12	1	23.45	0	0.00	23.40	1	10,791	0.01%
2023/06/09	0	0.00	6	23.72	23.85	-6	10,679	-0.06%
2023/06/08	4	23.46	11	23.62	23.40	-7	10,550	-0.07%
2023/06/07	3	23.57	0	0.00	23.55	3	10,446	0.03%
2023/06/06	22	23.59	10.8	24.25	23.45	11.2	10,341	0.11%
2023/06/05	4	23.63	4.3	23.81	24.05	-0.3	10,139	0.00%
2023/06/02	2.3	23.05	0	0.00	23.35	2.3	9,824	0.02%
2023/06/01	25	23.34	10.2	23.75	23.70	14.8	9,482	0.16%
2023/05/31	0	0.00	1	22.25	22.25	-1	8,712	-0.01%
2023/05/29	0.5	22.40	0	0.00	22.40	0.5	8,631	0.01%
2023/05/26	0.7	21.95	0	0.00	22.00	0.7	8,502	0.01%
2023/05/25	0.3	22.48	0	0.00	22.30	0.3	8,443	0.00%
2023/05/24	10	22.50	0	0.00	22.65	10	8,379	0.12%
2023/05/23	0	0.00	0.5	22.80	22.70	-0.5	8,315	-0.01%
2023/05/19	0.5	22.38	0	0.00	22.30	0.5	7,940	0.01%
2023/05/18	0	0.00	1	22.40	22.35	-1	7,892	-0.01%
2023/05/16	1.2	22.21	0	0.00	22.20	1.2	7,749	0.02%
2023/05/15	0.5	22.00	0	0.00	22.15	0.5	7,714	0.01%
2023/05/11	6	22.28	4	22.45	21.95	2	7,621	0.03%
2023/05/10	1	22.90	0	0.00	22.90	1	7,487	0.01%
2023/05/09	7	23.86	6	24.05	23.15	1	7,387	0.01%
2023/05/08	5	23.70	0	0.00	23.75	5	6,931	0.07%
2023/05/04	0	0.00	1	24.20	24.10	-1	6,747	-0.01%
2023/05/03	9	24.61	29	24.71	24.05	-20	6,516	-0.31%
2023/05/02	25	23.96	20	24.00	24.70	5	6,068	0.08%
2023/04/28	1	23.30	1	23.25	22.90	0	5,539	0.00%
2023/04/27	4	23.18	102	22.80	23.20	-98	5,399	-1.82%	大賣/
2023/04/26	2	23.28	41	23.16	22.95	-39	5,100	-0.76%
2023/04/25	24	23.62	195	23.41	23.25	-171	4,739	-3.61%	大賣/鉅額交易
2023/04/24	101	24.78	35	25.10	24.75	66	4,212	1.57%	大買/
2023/04/21	298	25.06	63	25.07	24.20	235	2,945	7.98%	大買/鉅額交易
2023/04/20	79	23.57	17	23.61	23.90	62	1,609	3.85%
2023/04/17	1	21.95	0	0.00	21.90	1	1,011	0.10%
2023/04/14	0	0.00	5	22.25	22.25	-5	989	-0.51%
2023/04/10	1	21.45	0	0.00	21.60	1	922	0.11%
2023/04/07	0	0.00	1	21.45	21.45	-1	921	-0.11%
2023/03/29	0	0.00	10	21.10	21.10	-10	952	-1.05%
2023/03/28	1	21.35	0	0.00	21.35	1	949	0.11%
2023/03/13	1	22.15	0	0.00	22.15	1	1,215	0.08%
2023/03/08	0	22.60	0	0.00	22.35	0	1,223	0.00%
2023/03/03	11	22.59	1	22.90	22.45	10	1,162	0.86%
2023/03/02	0	0.00	3	22.35	22.10	-3	1,096	-0.27%
2023/03/01	1	21.95	1	21.90	21.90	0	1,085	0.00%
2023/02/23	3	21.95	0	0.00	22.00	3	1,058	0.28%
2023/01/17	1	21.20	1	21.20	21.20	0	1,665	0.00%
2023/01/11	0	0.00	1	21.35	21.40	-1	1,717	-0.06%
2022/12/16	2	22.25	0	0.00	22.25	2	2,077	0.10%
2022/12/07	0	0.00	3	24.40	23.75	-3	2,086	-0.14%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/11	0	0.00	2	23.15	23.50	-2	1,700	-0.12%
2022/10/27	0	0.00	3	20.65	20.75	-3	1,230	-0.24%
2022/10/13	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2022/09/28	0	0.00	1.1	20.75	20.75	-1.1	821	-0.13%
2022/09/27	0	0.00	0.5	20.95	21.00	-0.5	800	-0.06%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/08/25	0	0.00	1	19.90	19.95	-1	521	-0.19%
2022/07/28	0.1	18.90	0	0.00	19.00	0.1	602	0.01%
2022/06/29	0	0.00	1	19.50	19.65	-1	925	-0.11%
2022/06/09	0	0.00	50	19.38	19.40	-50	949	-5.26%
2022/06/01	0	18.90	0	0.00	18.90	0	1,074	0.00%
2022/05/05	1	19.10	0	0.00	19.20	1	1,514	0.07%
2022/05/04	50	19.00	0	0.00	19.00	50	1,585	3.15%
2022/04/27	1	19.40	1	19.30	19.30	0	1,671	0.00%
2022/04/26	1	19.80	1	19.90	19.70	0	1,660	0.00%
2022/04/25	1	19.80	0	0.00	19.75	1	1,652	0.06%
2022/04/15	1	19.50	1	19.60	19.60	0	1,744	0.00%
2022/03/11	0	19.25	5	19.25	19.25	-5	1,869	-0.27%
2022/03/09	5	19.10	0.4	19.00	19.05	4.6	1,858	0.25%
2022/03/08	1	19.05	0	0.00	19.00	1	1,841	0.05%
2022/03/04	0	0.00	0.2	20.20	20.35	-0.2	1,782	-0.01%
2022/02/21	0	0.00	1	21.80	21.65	-1	1,863	-0.05%
2022/02/11	0	0.00	0.2	21.60	21.65	-0.2	1,823	-0.01%
2022/02/10	0	0.00	1.1	21.69	21.75	-1.1	1,835	-0.06%
2022/02/08	0	0.00	2	21.95	21.65	-2	1,836	-0.11%
2022/01/26	0	0.00	2	21.73	21.10	-2	1,793	-0.11%
2022/01/25	0	0.00	1	21.00	21.50	-1	1,767	-0.06%
2022/01/17	1	20.80	0	0.00	20.85	1	1,806	0.06%
2022/01/14	0	0.00	1	21.10	21.00	-1	1,995	-0.05%
2022/01/13	4	21.33	13	21.22	21.00	-9	2,059	-0.44%
2022/01/12	0	0.00	1	21.45	21.55	-1	2,053	-0.05%
2022/01/11	1	21.15	2	21.08	21.15	-1	2,000	-0.05%
2022/01/06	1	20.75	0	0.00	20.65	1	2,187	0.05%
2022/01/03	1	20.15	0	0.00	20.05	1	2,272	0.04%
2021/12/29	0	0.00	16	20.40	20.40	-16	2,397	-0.67%
2021/12/28	0	0.00	5	20.15	20.20	-5	2,474	-0.20%
2021/12/27	0	0.00	1	20.05	20.00	-1	2,554	-0.04%
2021/12/23	0	0.00	10	19.90	19.90	-10	2,765	-0.36%
2021/12/21	0	0.00	20	19.90	19.85	-20	2,947	-0.68%
2021/12/15	0	0.00	1.2	19.53	19.55	-1.2	3,483	-0.03%
2021/12/14	10	19.60	16	19.70	19.50	-6	3,565	-0.17%
2021/12/10	10	19.60	0	0.00	19.45	10	3,646	0.27%
2021/12/06	1	19.25	0	0.00	19.25	1	3,683	0.03%
2021/11/30	1	19.40	0	0.00	19.35	1	3,786	0.03%
2021/11/26	10	19.70	0	0.00	19.45	10	3,795	0.26%
2021/11/25	2	19.95	2	19.95	19.85	0	3,776	0.00%
2021/11/24	0	0.00	2	20.05	20.05	-2	3,770	-0.05%
2021/11/22	12	19.94	2	20.00	20.00	10	3,748	0.27%
2021/11/19	13	20.40	0	0.00	20.05	13	3,725	0.35%
2021/11/18	2	20.58	1	20.55	20.55	1	3,660	0.03%
2021/11/17	4	20.55	0	0.00	20.60	4	3,652	0.11%
2021/11/16	0	0.00	5	20.80	20.75	-5	3,647	-0.14%
2021/11/15	9	20.55	0	0.00	20.65	9	3,661	0.25%
2021/11/09	4	20.66	0	0.00	20.60	4	3,753	0.11%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/02	1	20.80	0	0.00	20.65	1	3,771	0.03%
2021/11/01	0	0.00	5	20.90	20.85	-5	3,737	-0.13%
2021/10/28	0	0.00	1	20.85	20.85	-1	3,738	-0.03%
2021/10/27	5	21.00	0	0.00	20.90	5	3,778	0.13%
2021/10/26	1	20.90	2	21.20	20.95	-1	3,799	-0.03%
2021/10/25	2	21.35	0	0.00	21.30	2	3,828	0.05%
2021/10/22	16	21.53	6.3	21.57	21.30	9.7	3,851	0.25%
2021/10/21	0	0.00	32	21.53	21.55	-32	3,671	-0.87%
2021/10/20	0	0.00	2	20.90	20.90	-2	3,604	-0.06%
2021/10/19	3	21.45	4.3	21.18	21.10	-1.3	3,607	-0.04%
2021/10/15	0	0.00	1	20.85	20.90	-1	3,584	-0.03%
2021/10/14	4	21.30	2	20.80	20.65	2	3,578	0.06%
2021/10/12	0	0.00	122	20.86	20.95	-122	3,411	-3.58%	大賣/鉅額交易
2021/10/06	1	19.95	0	0.00	19.95	1	3,435	0.03%
2021/10/04	0	0.00	100	20.70	20.50	-100	3,360	-2.98%
2021/10/01	0	0.00	59	20.50	20.50	-59	3,476	-1.70%
2021/09/28	0	0.00	4	21.33	21.30	-4	3,325	-0.12%
2021/09/27	6	21.72	12	21.09	21.60	-6	3,337	-0.18%
2021/09/24	10	20.60	20	20.85	20.65	-10	3,241	-0.31%
2021/09/23	10	20.25	0	0.00	20.25	10	3,681	0.27%
2021/09/17	1	21.00	25	21.10	21.00	-24	3,706	-0.65%
2021/09/15	15	20.85	0	0.00	20.70	15	3,690	0.41%
2021/09/14	1	20.35	0	0.00	20.30	1	3,685	0.03%
2021/09/06	3	20.35	3	20.28	20.00	0	4,030	0.00%
2021/08/31	0	0.00	10	20.25	20.10	-10	4,597	-0.22%
2021/08/25	0	0.00	7	19.99	20.15	-7	6,569	-0.11%
2021/08/23	0	0.00	1	19.70	19.75	-1	6,861	-0.01%
2021/08/19	0	0.00	1	19.40	19.30	-1	7,006	-0.01%
2021/08/16	0	0.00	1	19.15	19.00	-1	7,182	-0.01%
2021/08/12	0	0.00	2	20.25	20.20	-2	7,194	-0.03%
2021/08/09	0	0.00	2	20.70	20.35	-2	7,483	-0.03%
2021/08/06	10	20.60	2	20.63	20.60	8	7,590	0.11%
2021/08/05	1	20.60	0	0.00	20.55	1	7,729	0.01%
2021/07/30	6	20.78	5	20.80	20.65	1	8,556	0.01%
2021/07/27	0	0.00	14	20.26	20.25	-14	8,952	-0.16%
2021/07/23	0	0.00	20	20.63	20.75	-20	9,594	-0.21%
2021/07/22	0	0.00	21	20.30	20.25	-21	10,691	-0.20%
2021/07/14	0	0.00	5	20.10	20.15	-5	13,693	-0.04%
2021/07/13	10	20.90	0	0.00	20.55	10	13,721	0.07%
2021/07/12	5	21.10	0	0.00	21.10	5	13,657	0.04%
2021/07/09	10	21.39	155	21.00	21.05	-145	13,635	-1.06%	大賣/鉅額交易
2021/07/08	2	21.58	17	21.51	21.35	-15	13,588	-0.11%
2021/07/07	0	0.00	1	21.20	20.90	-1	13,481	-0.01%
2021/07/06	0	0.00	1	20.90	20.90	-1	13,462	-0.01%
2021/07/05	0	0.00	2	21.30	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	50	21.10	21.10	-50	13,390	-0.37%
2021/07/01	35	21.34	32	21.45	21.45	3	13,328	0.02%
2021/06/30	14	21.78	58	21.16	22.00	-44	13,064	-0.34%
2021/06/29	16	20.16	0	0.00	20.05	16	12,497	0.13%
2021/06/25	9	20.51	3	20.50	20.30	6	12,441	0.05%
2021/06/24	5	20.60	0	0.00	20.65	5	12,403	0.04%
2021/06/23	5	20.55	0	0.00	20.80	5	12,399	0.04%
2021/06/22	0	0.00	1	20.80	20.55	-1	12,342	-0.01%
2021/06/17	10	20.48	0	0.00	20.45	10	12,171	0.08%
2021/06/16	3	20.57	0	0.00	20.20	3	12,143	0.02%
2021/06/15	6	20.57	17	20.48	20.40	-11	12,085	-0.09%
2021/06/10	0	0.00	1	20.70	20.70	-1	11,960	-0.01%
2021/06/09	38.9	21.41	0	0.00	21.20	38.9	11,857	0.33%
2021/06/08	27	22.15	4	21.81	21.80	23	11,695	0.20%
2021/06/07	77	22.08	24	22.69	22.75	53	11,457	0.46%
2021/06/04	96	21.43	2	21.18	21.65	94	10,489	0.90%
2021/06/03	2	20.73	37	20.85	20.95	-35	9,937	-0.35%
2021/06/02	13	19.97	10	20.55	20.30	3	9,646	0.03%
2021/05/31	56	20.02	0	0.00	19.75	56	9,470	0.59%
2021/05/25	12	18.85	10	18.60	18.60	2	9,072	0.02%
2021/05/24	10	19.05	0	0.00	19.05	10	8,995	0.11%
2021/05/18	4	18.19	0	0.00	18.55	4	8,686	0.05%
2021/05/17	0	0.00	3	17.50	17.65	-3	8,565	-0.04%
2021/05/14	1	18.60	10	18.85	18.85	-9	8,409	-0.11%
2021/05/13	0	0.00	12	19.18	19.20	-12	8,266	-0.15%
2021/05/12	1	19.05	5	19.15	19.20	-4	8,112	-0.05%
2021/05/11	13	21.28	3	20.95	21.05	10	7,888	0.13%
2021/05/10	16	22.39	0	0.00	22.70	16	7,639	0.21%
2021/05/06	13	20.87	10	20.90	20.45	3	7,263	0.04%
2021/05/05	81	20.23	0	0.00	20.20	81	7,128	1.14%
2021/05/04	2	20.45	2	20.40	20.70	0	7,004	0.00%
2021/05/03	7	22.29	5	23.70	22.05	2	6,695	0.03%
2021/04/29	116	23.36	41	23.54	23.70	75	6,366	1.18%	大買/
2021/04/28	84	24.52	250	24.40	24.45	-166	6,033	-2.75%	大賣/鉅額交易
2021/04/27	40	23.01	12	23.27	23.35	28	4,933	0.57%
2021/04/23	118	21.58	107	23.40	21.90	11	3,920	0.28%	大買/大賣/
2021/04/22	4	22.15	25	22.19	22.45	-21	3,122	-0.67%
2021/04/21	25	19.75	5	19.30	20.45	20	2,195	0.91%
2021/04/19	15	18.63	0	0.00	18.75	15	1,924	0.78%
2021/04/14	0	0.00	2	17.70	17.70	-2	1,863	-0.11%
2021/04/12	0	0.00	4	17.60	18.10	-4	1,840	-0.22%
2021/04/09	1	17.55	0	0.00	17.55	1	1,804	0.06%
2021/03/29	1	17.55	0	0.00	17.50	1	2,049	0.05%
2021/03/02	0	0.00	0.3	16.75	16.85	-0.3	3,431	-0.01%
2021/02/22	0	0.00	130	16.80	16.80	-130	3,360	-3.87%	大賣/鉅額交易
2021/01/11	1.9	17.60	0	0.00	17.85	1.9	2,994	0.06%
2021/01/06	0	0.00	1	17.70	17.65	-1	2,943	-0.03%
2020/12/31	3	18.22	0	0.00	17.90	3	2,878	0.10%
2020/12/28	1	17.90	0.4	17.80	17.75	0.6	2,922	0.02%
2020/12/21	0	0.00	5	17.20	17.20	-5	2,736	-0.18%
2020/12/15	5	16.80	0	0.00	16.80	5	2,699	0.19%
2020/12/02	0	0.00	21	17.47	17.35	-21	2,451	-0.86%
2020/12/01	127	18.55	106	19.07	18.10	21	2,307	0.91%	大買/大賣/
2020/11/30	3	18.87	0	0.00	19.10	3	1,983	0.15%
2020/10/08	1	18.00	0	0.00	17.80	1	1,604	0.06%
2020/10/07	0	0.00	2	17.85	18.00	-2	1,604	-0.12%
2020/09/09	0	0.00	50	16.85	16.85	-50	1,640	-3.05%
2020/09/07	0	0.00	0.2	16.60	16.65	-0.2	1,648	-0.01%
2020/09/02	50	16.50	0	0.00	16.60	50	1,661	3.01%
2020/07/14	0	0.00	10	16.50	16.30	-10	1,175	-0.85%
2020/07/13	10	16.50	0	0.00	16.75	10	1,135	0.88%
2020/06/30	0	0.00	4	16.10	15.85	-4	983	-0.41%
2020/06/18	0	0.00	1	15.80	15.80	-1	966	-0.10%
2020/06/08	0	0.00	3	15.45	15.55	-3	1,096	-0.27%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/05/28	2	14.88	0	0.00	15.00	2	1,050	0.19%
2020/04/22	0	0.00	50	13.50	13.65	-50	1,065	-4.69%
2020/04/17	0	0.00	28	13.47	13.30	-28	1,019	-2.75%
2020/04/14	28	13.37	0	0.00	13.50	28	1,010	2.77%
2020/04/06	25	13.20	25	13.20	13.40	0	980	0.00%
2020/04/01	0	0.00	75	12.89	12.90	-75	956	-7.84%
2020/03/31	140	12.42	65	12.35	12.65	75	946	7.92%	大買/
2020/03/27	0	0.00	2.2	12.35	12.45	-2.2	934	-0.24%
2020/03/09	65	15.50	65	15.50	15.20	0	698	0.00%
2020/03/03	54	15.65	54	15.65	15.60	0	663	0.00%
2020/03/02	1	15.55	0	0.00	15.60	1	662	0.15%
2020/02/24	50	16.00	50	16.00	15.75	0	648	0.00%
2020/02/21	0.9	15.85	0	0.00	15.90	0.9	651	0.14%
2020/02/19	0	0.00	21	15.86	15.85	-21	657	-3.19%
2020/02/17	1	15.85	0	0.00	15.85	1	653	0.15%
2020/02/05	1	15.80	0	0.00	15.85	1	783	0.13%
2020/01/30	0	0.00	10	15.95	15.85	-10	776	-1.29%
2020/01/10	0	0.00	0.1	16.25	16.35	-0.1	880	-0.01%
2019/12/31	0	0.00	10	16.45	16.45	-10	1,106	-0.90%
2019/12/26	0	0.00	1.3	16.23	16.20	-1.3	1,106	-0.12%
2019/12/13	0	0.00	0	16.20	16.20	0	1,349	0.00%
2019/12/11	0	0.00	12	16.35	16.45	-12	1,355	-0.89%
2019/12/09	0	0.00	2	16.30	16.30	-2	1,373	-0.15%
2019/11/20	0	0.00	0.2	16.10	16.20	-0.2	1,470	-0.01%
2019/11/08	9	16.70	0	0.00	16.60	9	1,483	0.61%
2019/11/07	1	16.65	0	0.00	16.70	1	1,479	0.07%
2019/11/06	2	17.05	0	0.00	16.60	2	1,475	0.14%
2019/11/05	0	0.00	6	17.17	17.10	-6	1,455	-0.41%
2019/10/29	2	16.80	0	0.00	16.80	2	1,475	0.14%
2019/10/25	20	17.00	0	0.00	16.95	20	1,469	1.36%
2019/10/21	0	0.00	2	17.33	17.25	-2	1,440	-0.14%
2019/10/17	1	17.05	0	0.00	17.10	1	1,377	0.07%
2019/10/16	7	17.11	3	17.13	17.25	4	1,344	0.30%
2019/10/15	2	16.70	0	0.00	16.70	2	1,331	0.15%
2019/10/02	0	0.00	0.5	16.45	16.45	-0.5	1,292	-0.04%
2019/09/19	0	0.00	2	16.43	16.45	-2	1,203	-0.17%
2019/09/18	0	0.00	3	16.30	16.35	-3	1,202	-0.25%
2019/09/16	0	0.00	0.2	16.20	16.30	-0.2	1,216	-0.02%
2019/09/10	0	0.00	4	16.18	16.10	-4	1,225	-0.33%
2019/08/23	1	15.45	1	15.40	15.50	0	1,450	0.00%
2019/07/31	4	16.25	0	0.00	16.25	4	2,643	0.15%
2019/07/26	0	0.00	0.1	16.25	16.30	-0.1	2,628	0.00%
2019/07/24	0	0.00	1	16.30	16.40	-1	2,617	-0.04%
2019/07/19	1	16.50	0	0.00	16.45	1	2,585	0.04%
2019/07/17	2	16.53	0	0.00	16.50	2	2,555	0.08%
2019/06/21	0	0.00	5	16.35	16.25	-5	2,503	-0.20%
2019/06/14	10	16.45	0	0.00	16.50	10	2,531	0.40%
2019/06/06	0	0.00	10	16.50	16.50	-10	2,470	-0.40%
2019/05/30	0	0.00	5	16.40	16.25	-5	2,437	-0.21%
2019/05/28	10	16.30	0	0.00	16.30	10	2,401	0.42%
2019/05/24	0	0.00	13	16.48	16.65	-13	2,277	-0.57%
2019/05/22	1	16.70	5	16.60	16.60	-4	2,180	-0.18%
2019/05/21	7	16.99	0	0.00	16.75	7	2,157	0.32%
2019/05/20	0	0.00	8	16.90	16.60	-8	2,051	-0.39%
2019/05/17	74	17.16	58	17.52	17.20	16	1,984	0.81%
2019/05/16	11	17.00	20	17.10	16.75	-9	1,686	-0.53%
2019/05/15	2	16.70	7	16.31	16.35	-5	1,462	-0.34%
2019/05/14	20	16.20	0	0.00	16.70	20	1,413	1.41%
2019/05/09	12	16.23	2	16.30	16.05	10	1,279	0.78%
2019/04/18	0	0.00	50	15.55	15.45	-50	1,157	-4.32%
2019/04/03	0.3	15.45	0	0.00	15.50	0.3	1,105	0.03%
2019/04/02	0	0.00	0.7	15.40	15.50	-0.7	1,066	-0.06%
2019/04/01	2	15.85	0	0.00	15.90	2	1,039	0.19%
2019/03/29	0	0.00	0.2	15.95	16.05	-0.2	1,026	-0.02%
2019/03/07	50	16.45	0	0.00	16.25	50	1,238	4.04%
2019/02/27	0	0.00	50	15.90	15.95	-50	1,292	-3.87%
2019/02/11	0	0.00	55	15.87	15.70	-55	1,745	-3.15%
2019/01/23	0	0.00	10	15.50	15.60	-10	1,891	-0.53%
2019/01/22	10	15.65	0	0.00	15.65	10	1,894	0.53%
2018/12/26	5	15.70	0	0.00	15.65	5	2,192	0.23%
2018/12/14	0	0.00	1	16.75	16.70	-1	2,188	-0.05%
2018/11/29	1	17.25	0	0.00	17.30	1	1,722	0.06%
2018/11/22	0	0.00	12	17.20	17.20	-12	1,582	-0.76%
2018/11/20	0	0.00	0.7	17.00	17.10	-0.7	1,496	-0.04%
2018/11/09	0	0.00	5	16.80	16.85	-5	1,180	-0.42%
2018/11/07	3	16.80	71	16.72	16.80	-68	1,077	-6.31%
2018/11/02	0	0.00	50	15.50	15.60	-50	946	-5.28%
2018/10/25	0	0.00	5	15.75	15.80	-5	950	-0.53%
2018/10/19	50	14.95	56	14.97	15.25	-6	874	-0.69%
2018/10/17	0.3	14.60	0	0.00	14.60	0.3	812	0.04%
2018/10/16	2	14.60	0	0.00	14.60	2	814	0.25%
2018/10/15	5	14.80	0	0.00	14.70	5	804	0.62%
2018/10/11	10	14.80	0.5	14.80	14.80	9.5	782	1.21%
2018/10/03	0	0.00	0	15.45	15.55	0	677	0.00%
2018/10/01	30	15.56	25	15.55	15.50	5	668	0.75%
2018/09/27	65	15.60	65	15.60	15.80	0	649	0.00%
2018/09/25	0	0.00	10	15.40	15.35	-10	542	-1.84%
2018/09/11	0	0.00	0	15.05	15.15	0	571	0.00%
2018/09/10	0	0.00	50	15.10	15.15	-50	581	-8.60%
2018/09/06	65	15.55	65	15.55	15.45	0	590	0.00%
2018/08/31	54	15.30	54	15.30	15.50	0	580	0.00%
2018/08/21	50	15.30	50	15.30	15.40	0	602	0.00%
2018/08/20	0	0.00	44	15.35	15.30	-44	606	-7.25%
2018/08/17	0	0.00	6	15.35	15.35	-6	603	-0.99%
2018/08/10	0	0.00	50	15.65	15.50	-50	611	-8.18%
2018/08/03	0	0.00	5	15.85	15.75	-5	602	-0.83%
2018/07/25	0	0.00	0.3	15.25	15.35	-0.3	551	-0.06%
2018/07/24	0	0.00	1	15.15	15.15	-1	532	-0.19%
2018/05/24	0	0.00	10	15.50	15.35	-10	647	-1.54%
2018/05/21	0	0.00	3	15.40	15.40	-3	633	-0.47%
2018/05/17	0	0.00	10.6	15.35	15.35	-10.6	655	-1.62%
2018/05/15	0	0.00	20	15.44	15.40	-20	661	-3.03%
2018/05/04	3	15.45	0	0.00	15.45	3	724	0.41%
2018/04/20	0	0.00	5	15.10	15.15	-5	797	-0.63%
2018/04/12	0	0.00	0.2	15.30	15.40	-0.2	836	-0.03%
2018/04/11	0	0.00	2	15.40	15.40	-2	842	-0.24%
2018/04/10	0	0.00	1	15.35	15.50	-1	844	-0.12%
2018/03/29	0	0.00	3	14.70	14.70	-3	861	-0.35%
2018/03/16	0	0.00	2	14.85	14.80	-2	938	-0.21%
2018/03/12	1	14.80	0	0.00	14.85	1	981	0.10%
2018/02/02	0	0.00	10	15.20	15.20	-10	1,391	-0.72%
2018/01/24	10	15.45	0	0.00	15.45	10	1,398	0.71%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%
2018/01/03	0	0.00	40	15.50	15.50	-40	1,714	-2.33%
2018/01/02	0	0.00	2	15.50	15.45	-2	1,702	-0.12%