農林 (2913)-元大-敦化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.13	1	23.00	23.10	1	4,132	0.02%
2024/05/02	11	23.62	55	23.31	23.40	-44	3,950	-1.11%
2024/04/30	16	22.73	18	23.13	22.50	-2	3,396	-0.06%
2024/04/29	3	23.02	7	23.26	23.40	-4	2,973	-0.13%
2024/04/26	0	0.00	1	21.35	21.30	-1	2,356	-0.04%
2024/04/25	2	21.45	5	21.48	21.50	-3	2,310	-0.13%
2024/04/23	1	21.00	1	21.10	21.15	0	2,244	0.00%
2024/04/22	0	0.00	1	21.80	21.00	-1	2,239	-0.04%
2024/04/19	1	20.90	1	20.60	20.35	0	2,119	0.00%
2024/04/17	2	20.40	0	0.00	20.40	2	2,076	0.10%
2024/04/16	4	20.50	0	0.00	20.25	4	2,082	0.19%
2024/04/11	3	21.13	0	0.00	20.75	3	2,076	0.14%
2024/04/10	50	21.17	4	21.25	21.20	46	2,076	2.21%
2024/04/09	1	20.95	0	0.00	20.95	1	2,078	0.05%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/02	2	20.70	0	0.00	20.70	2	2,093	0.10%
2024/04/01	0	0.00	1	20.70	20.75	-1	2,126	-0.05%
2024/03/28	50	20.90	0.2	20.80	20.65	49.8	2,172	2.29%
2024/03/27	5	21.01	0.3	21.10	21.10	4.7	2,242	0.21%
2024/03/14	0	0.00	0.1	20.45	20.40	-0.1	3,170	0.00%
2024/03/13	0	0.00	0	20.40	20.30	0	3,170	0.00%
2024/03/08	0	0.00	7	20.20	20.10	-7	3,203	-0.22%
2024/03/05	4	20.48	0.1	20.70	20.50	3.9	3,211	0.12%
2024/03/04	22	21.10	0	0.00	20.70	22	3,203	0.69%
2024/02/23	0	0.00	5	21.00	20.85	-5	3,253	-0.15%
2024/01/23	7	20.44	0	0.00	20.50	7	3,389	0.21%
2024/01/17	2	20.10	0	0.00	20.00	2	3,397	0.06%
2024/01/15	0	0.00	2	20.65	21.15	-2	3,322	-0.06%
2024/01/10	0	0.00	0.3	20.70	20.55	-0.3	3,404	-0.01%
2024/01/09	2.1	20.88	3	20.70	20.70	-0.9	3,413	-0.03%
2024/01/03	3	21.20	0	0.00	21.20	3	3,667	0.08%
2023/12/26	0	0.00	1	22.05	22.00	-1	3,740	-0.03%
2023/12/22	1	22.35	9	22.30	22.00	-8	3,709	-0.22%
2023/12/21	0	0.00	3	22.45	22.50	-3	3,613	-0.08%
2023/12/18	7.9	22.65	2	23.03	23.00	5.9	3,280	0.18%
2023/12/14	1	22.10	0	0.00	21.80	1	2,914	0.03%
2023/12/11	0	0.00	2	21.80	21.80	-2	2,884	-0.07%
2023/12/05	6	21.70	0	0.00	21.70	6	3,037	0.20%
2023/11/29	0	0.00	2	21.30	21.25	-2	3,127	-0.06%
2023/11/28	4	21.90	4	21.50	21.50	0	3,156	0.00%
2023/11/24	0	0.00	15	21.35	21.25	-15	3,164	-0.47%
2023/11/23	15	21.50	0	0.00	21.45	15	3,237	0.46%
2023/11/21	0	0.00	15	21.20	21.10	-15	3,335	-0.45%
2023/11/20	3	21.02	0	0.00	21.10	3	3,388	0.09%
2023/11/17	15	21.03	1	21.00	20.95	14	3,493	0.40%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/06	0	0.00	7	21.23	21.20	-7	5,308	-0.13%
2023/11/02	1	20.90	0	0.00	20.75	1	6,574	0.02%
2023/10/31	4	19.85	0	0.00	19.80	4	9,857	0.04%
2023/10/25	2	20.45	0	0.00	20.45	2	16,236	0.01%
2023/10/16	3	20.70	0	0.00	20.60	3	17,900	0.02%
2023/10/13	1	20.50	1	20.60	20.50	0	17,852	0.00%
2023/10/02	3	21.12	0	0.00	21.15	3	17,755	0.02%
2023/09/26	1	21.40	0	0.00	21.35	1	17,875	0.01%
2023/09/14	6	22.05	0	0.00	22.10	6	19,002	0.03%
2023/09/13	0	0.00	3	22.15	22.15	-3	19,157	-0.02%
2023/09/12	3	22.05	4	21.90	21.95	-1	19,350	-0.01%
2023/09/11	3	21.95	0	0.00	21.80	3	19,379	0.02%
2023/09/08	7	22.42	2	22.40	22.35	5	19,346	0.03%
2023/09/07	0	0.00	8	22.15	22.20	-8	19,388	-0.04%
2023/09/06	7	22.59	0	0.00	22.50	7	19,428	0.04%
2023/09/05	1	22.60	6	22.64	22.60	-5	19,532	-0.03%
2023/09/04	4	22.80	3	22.70	22.80	1	19,600	0.01%
2023/08/28	1	22.95	1	22.90	22.75	0	21,191	0.00%
2023/08/25	1	23.05	0	0.00	23.05	1	21,190	0.00%
2023/08/24	1	23.10	3	23.40	23.15	-2	21,148	-0.01%
2023/08/23	3	23.45	0	0.00	23.40	3	21,183	0.01%
2023/08/18	16	24.82	57	24.67	24.40	-41	21,053	-0.19%
2023/08/17	50	24.52	0	0.00	24.55	50	21,098	0.24%
2023/08/16	45	24.07	46	24.15	24.30	-1	21,017	0.00%
2023/08/15	2	24.15	0	0.00	24.30	2	20,855	0.01%
2023/08/14	0	0.00	7	24.03	23.65	-7	20,727	-0.03%
2023/08/11	11	24.65	11	24.51	24.50	0	20,565	0.00%
2023/08/10	5	24.96	15	25.30	24.90	-10	20,312	-0.05%
2023/08/09	6	25.93	10	25.98	26.00	-4	19,925	-0.02%
2023/08/08	19	27.13	11	26.70	26.65	8	19,524	0.04%
2023/08/07	31	27.94	12	29.40	27.40	19	18,773	0.10%
2023/08/04	97	30.80	70	30.29	30.40	27	17,723	0.15%
2023/08/02	47	30.91	47	30.53	30.45	0	15,952	0.00%
2023/08/01	18	29.28	15	29.55	30.00	3	13,718	0.02%
2023/07/31	2	28.20	10	28.11	28.95	-8	11,860	-0.07%
2023/07/28	49	26.18	66.1	25.58	26.35	-17.1	11,445	-0.15%
2023/07/27	23	25.27	48.5	25.04	25.50	-25.5	10,355	-0.25%
2023/07/26	1	23.40	1	23.50	23.20	0	9,621	0.00%
2023/07/25	16	22.72	16	23.00	23.05	0	9,623	0.00%
2023/07/24	3	23.05	1	23.55	23.10	2	9,815	0.02%
2023/07/19	0.1	22.00	0	21.80	21.70	0.1	11,623	0.00%
2023/07/18	2	21.90	0	0.00	21.70	2	12,905	0.02%
2023/07/17	0	0.00	1	22.20	22.10	-1	13,394	-0.01%
2023/07/14	1.1	22.01	0	0.00	22.15	1.1	13,361	0.01%
2023/07/13	0	22.15	0	0.00	21.90	0	13,332	0.00%
2023/07/10	0.7	21.98	2	22.20	22.00	-1.3	13,299	-0.01%
2023/07/06	5.1	22.65	0	0.00	22.35	5.1	13,203	0.04%
2023/07/05	0.1	22.90	0	0.00	22.65	0.1	13,133	0.00%
2023/07/04	3.1	23.02	0	0.00	22.80	3.1	13,083	0.02%
2023/07/03	0	23.10	1	22.95	23.10	-1	13,001	-0.01%
2023/06/30	1	22.75	0	0.00	22.85	1	12,908	0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	24	23.18	4	22.95	23.00	20	12,765	0.16%
2023/06/27	1	23.80	0	0.00	23.70	1	12,519	0.01%
2023/06/26	14	24.44	8	24.13	24.30	6	12,288	0.05%
2023/06/20	1	23.45	0	0.00	23.60	1	11,606	0.01%
2023/06/19	5	23.95	0	0.00	23.80	5	11,524	0.04%
2023/06/16	8	24.12	1	24.20	23.75	7	11,320	0.06%
2023/06/15	2	23.75	0	0.00	23.75	2	11,068	0.02%
2023/06/14	2	23.53	0	0.00	23.40	2	10,986	0.02%
2023/06/13	1	23.35	0	0.00	23.45	1	10,920	0.01%
2023/06/12	2	23.45	1	23.45	23.40	1	10,791	0.01%
2023/06/09	1	23.85	0	0.00	23.85	1	10,679	0.01%
2023/06/07	0	0.00	4	23.48	23.55	-4	10,446	-0.04%
2023/06/06	20	23.47	30	23.63	23.45	-10	10,341	-0.10%
2023/06/05	0	0.00	15	23.70	24.05	-15	10,139	-0.15%
2023/06/02	1	23.60	201	23.03	23.35	-200	9,824	-2.04%	大賣/鉅額交易
2023/06/01	121	23.78	111	23.70	23.70	10	9,482	0.11%	大買/大賣/
2023/05/29	1	22.45	0	0.00	22.40	1	8,631	0.01%
2023/05/26	0.1	22.00	2	22.20	22.00	-1.9	8,502	-0.02%
2023/05/24	1	22.50	0	0.00	22.65	1	8,379	0.01%
2023/05/22	2	22.53	0	0.00	22.35	2	8,027	0.02%
2023/05/19	0	0.00	5	22.30	22.30	-5	7,940	-0.06%
2023/05/18	1	22.40	1	22.55	22.35	0	7,892	0.00%
2023/05/17	0	0.00	1	22.55	22.30	-1	7,812	-0.01%
2023/05/16	2	22.28	1	22.20	22.20	1	7,749	0.01%
2023/05/15	0	0.00	10	21.95	22.15	-10	7,714	-0.13%
2023/05/12	0	0.00	2	22.13	22.15	-2	7,663	-0.03%
2023/05/11	1	22.88	0	0.00	21.95	1	7,621	0.01%
2023/05/10	0	0.00	4	23.01	22.90	-4	7,487	-0.05%
2023/05/09	71	23.31	65	23.69	23.15	6	7,387	0.08%
2023/05/05	6	23.85	0	0.00	23.55	6	6,874	0.09%
2023/05/04	22	24.10	28	23.86	24.10	-6	6,747	-0.09%
2023/05/03	203	25.07	24	24.68	24.05	179	6,516	2.75%	大買/鉅額交易
2023/05/02	22	24.91	11	24.82	24.70	11	6,068	0.18%
2023/04/28	21	23.30	123	23.12	22.90	-102	5,539	-1.84%	大賣/鉅額交易
2023/04/27	122	23.36	34	22.68	23.20	88	5,399	1.63%	大買/
2023/04/26	15	23.14	1.1	22.88	22.95	13.9	5,100	0.27%
2023/04/25	2.1	23.07	31	24.17	23.25	-28.9	4,739	-0.61%
2023/04/24	125	24.92	112	24.76	24.75	13	4,212	0.31%	大買/大賣/
2023/04/21	115	25.52	88	25.59	24.20	27	2,945	0.92%	大買/
2023/04/20	37	23.61	24.7	23.74	23.90	12.3	1,609	0.77%
2023/04/11	0	0.00	1	21.85	21.85	-1	917	-0.11%
2023/03/01	4	22.10	0	0.00	21.90	4	1,085	0.37%
2023/02/24	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/14	1	21.55	0	0.00	21.55	1	1,388	0.07%
2022/12/29	16	21.05	0	0.00	21.20	16	1,888	0.85%
2022/12/07	0	0.00	5	23.90	23.75	-5	2,086	-0.24%
2022/12/06	5	23.50	0	0.00	23.50	5	2,019	0.25%
2022/11/25	0	0.00	13	22.50	22.30	-13	1,916	-0.68%
2022/11/24	0	0.00	3	22.45	22.45	-3	1,920	-0.16%
2022/11/18	0	0.00	3	22.50	22.95	-3	1,921	-0.16%
2022/11/17	0	0.00	1	23.35	22.95	-1	1,897	-0.05%
2022/11/15	10	22.88	11	23.10	22.90	-1	1,850	-0.05%
2022/11/11	15	23.58	16	23.19	23.50	-1	1,700	-0.06%
2022/11/10	3	22.85	1	22.90	23.15	2	1,617	0.12%
2022/11/08	3	22.43	1	22.50	22.50	2	1,537	0.13%
2022/11/07	0	0.00	1	22.45	22.40	-1	1,463	-0.07%
2022/11/04	1	22.55	0	0.00	22.60	1	1,418	0.07%
2022/11/03	0	0.00	1	21.35	21.60	-1	1,310	-0.08%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/10/18	0	20.95	0	0.00	20.85	0	1,150	0.00%
2022/10/07	0	0.00	8	21.20	20.75	-8	1,047	-0.76%
2022/10/04	0	0.00	1	21.00	20.90	-1	900	-0.11%
2022/10/03	0	0.00	2	20.83	21.10	-2	888	-0.23%
2022/09/29	1	21.00	0	0.00	20.85	1	842	0.12%
2022/09/23	1	21.20	11	21.05	20.85	-10	755	-1.32%
2022/09/16	0	0.00	2	20.80	20.60	-2	670	-0.30%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/14	1	20.75	0	0.00	20.75	1	638	0.16%
2022/09/13	0	0.00	5	20.67	20.65	-5	610	-0.82%
2022/09/12	0	0.00	1	20.50	20.65	-1	601	-0.17%
2022/09/08	1	20.45	0	0.00	20.35	1	581	0.17%
2022/09/07	0	0.00	4	20.30	20.15	-4	581	-0.69%
2022/09/06	2	20.35	0	0.00	20.35	2	582	0.34%
2022/09/05	1	20.30	0	0.00	20.20	1	560	0.18%
2022/09/02	1	20.05	0	0.00	19.95	1	546	0.18%
2022/08/29	0	0.00	8	19.40	19.45	-8	528	-1.52%
2022/08/26	8	19.85	0	0.00	19.80	8	526	1.52%
2022/08/04	1	18.65	0	0.00	18.70	1	532	0.19%
2022/07/15	0	0.00	8	18.80	18.70	-8	740	-1.08%
2022/07/14	0	0.00	12	18.73	18.75	-12	772	-1.55%
2022/07/08	0	0.00	45	19.36	19.20	-45	887	-5.07%
2022/06/28	0	0.00	1	19.45	19.50	-1	920	-0.11%
2022/06/06	0	0.00	0.1	19.05	19.20	-0.1	998	-0.01%
2022/04/27	0	0.00	1	19.25	19.30	-1	1,671	-0.06%
2022/04/25	0	0.00	1	19.85	19.75	-1	1,652	-0.06%
2022/04/22	0	0.00	0.1	20.45	20.50	-0.1	1,653	-0.01%
2022/04/21	0.1	20.55	1	20.65	20.40	-0.9	1,675	-0.05%
2022/04/20	0	0.00	1	20.55	20.70	-1	1,705	-0.06%
2022/04/19	4	20.19	1	20.75	20.85	3	1,771	0.17%
2022/04/18	1	19.85	0	0.00	19.60	1	1,744	0.06%
2022/04/13	0	0.00	3	19.67	19.75	-3	1,815	-0.17%
2022/04/11	4	20.26	0	0.00	19.85	4	1,834	0.22%
2022/04/07	2	19.95	1	19.85	19.85	1	1,838	0.05%
2022/04/06	1	20.00	0	0.00	20.20	1	1,850	0.05%
2022/04/01	3	19.65	0	0.00	19.60	3	1,838	0.16%
2022/03/31	1	19.75	0	0.00	19.60	1	1,836	0.05%
2022/03/28	1	19.65	0	0.00	19.60	1	1,840	0.05%
2022/03/25	0	0.00	0.2	19.40	19.50	-0.2	1,854	-0.01%
2022/03/22	0	0.00	1	19.55	19.65	-1	1,871	-0.05%
2022/03/21	2	19.60	0	0.00	19.50	2	1,874	0.11%
2022/03/14	0	19.15	0	0.00	19.20	0	1,873	0.00%
2022/03/09	0	0.00	0	19.00	19.05	0	1,858	0.00%
2022/03/08	0	0.00	2	18.90	19.00	-2	1,841	-0.11%
2022/02/24	1	21.20	0	0.00	21.20	1	1,788	0.06%
2022/02/21	0	0.00	1	21.90	21.65	-1	1,863	-0.05%
2022/02/17	1	21.70	0	0.00	21.75	1	1,852	0.05%
2022/02/11	0	0.00	9	21.85	21.65	-9	1,823	-0.49%
2022/02/09	0	0.00	2	21.65	21.75	-2	1,836	-0.11%
2022/02/08	5	21.92	0	0.00	21.65	5	1,836	0.27%
2022/02/07	3	21.60	0	0.00	21.70	3	1,827	0.16%
2022/01/26	0	0.00	5	21.25	21.10	-5	1,793	-0.28%
2022/01/25	3	21.60	1	21.40	21.50	2	1,767	0.11%
2022/01/20	2	21.20	0	0.00	21.05	2	1,715	0.12%
2022/01/19	3	21.00	0	0.00	21.10	3	1,749	0.17%
2022/01/11	0	0.00	2	21.20	21.15	-2	2,000	-0.10%
2022/01/10	0	0.00	2	20.75	20.80	-2	2,004	-0.10%
2021/12/21	0	0.00	2	19.95	19.85	-2	2,947	-0.07%
2021/12/08	2	19.50	0	0.00	19.35	2	3,678	0.05%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.25	0	0.00	19.30	1	3,782	0.03%
2021/11/11	0	0.00	1	21.00	20.60	-1	3,690	-0.03%
2021/11/10	0	0.00	5	20.55	20.55	-5	3,719	-0.13%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/04	0	0.00	4	20.85	20.75	-4	3,765	-0.11%
2021/11/03	0	0.00	48	20.90	20.95	-48	3,778	-1.27%
2021/11/01	2	21.00	0	0.00	20.85	2	3,737	0.05%
2021/10/29	0	0.00	10	20.90	20.90	-10	3,725	-0.27%
2021/10/27	0	0.00	5	20.95	20.90	-5	3,778	-0.13%
2021/10/26	0	0.00	2	21.05	20.95	-2	3,799	-0.05%
2021/10/25	10	21.13	0	0.00	21.30	10	3,828	0.26%
2021/10/22	5	21.85	10	22.00	21.30	-5	3,851	-0.13%
2021/10/21	0	0.00	18	21.48	21.55	-18	3,671	-0.49%
2021/10/20	0	0.00	5	21.02	20.90	-5	3,604	-0.14%
2021/10/19	2	21.45	0	0.00	21.10	2	3,607	0.06%
2021/10/14	3	21.28	16	21.23	20.65	-13	3,578	-0.36%
2021/10/13	0	0.00	10	21.00	20.80	-10	3,400	-0.29%
2021/10/12	1	21.00	2	21.00	20.95	-1	3,411	-0.03%
2021/10/07	0	0.00	3	20.30	20.60	-3	3,411	-0.09%
2021/10/06	23	19.95	0	0.00	19.95	23	3,435	0.67%
2021/10/04	5	20.75	5	20.65	20.50	0	3,360	0.00%
2021/10/01	10	20.40	2	21.00	20.50	8	3,476	0.23%
2021/09/30	64	20.96	25	21.17	20.90	39	3,430	1.14%
2021/09/28	0	0.00	1	21.30	21.30	-1	3,325	-0.03%
2021/09/27	33	21.20	11	21.47	21.60	22	3,337	0.66%
2021/09/24	12	20.95	7	20.91	20.65	5	3,241	0.15%
2021/09/23	2	20.30	0	0.00	20.25	2	3,681	0.05%
2021/09/16	0	0.00	1	20.50	20.55	-1	3,682	-0.03%
2021/09/13	0	0.00	0.8	20.40	20.55	-0.8	3,858	-0.02%
2021/09/10	0	0.00	1	20.00	19.95	-1	3,867	-0.03%
2021/09/06	1	20.15	0	0.00	20.00	1	4,030	0.02%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/13	0	0.00	12	19.80	19.85	-12	7,174	-0.17%
2021/08/11	0	0.00	2	20.33	20.35	-2	7,242	-0.03%
2021/08/10	0	0.00	1	20.20	20.25	-1	7,355	-0.01%
2021/08/04	1	20.55	0	0.00	20.65	1	7,943	0.01%
2021/08/03	2	20.83	2	20.65	20.70	0	8,207	0.00%
2021/08/02	2	21.10	0	0.00	21.05	2	8,535	0.02%
2021/07/28	2	20.55	2	20.15	20.15	0	8,689	0.00%
2021/07/26	0	0.00	2	20.50	20.25	-2	9,264	-0.02%
2021/07/23	2	20.75	0	0.00	20.75	2	9,594	0.02%
2021/07/22	0	0.00	1	20.30	20.25	-1	10,691	-0.01%
2021/07/08	1	21.70	1	21.70	21.35	0	13,588	0.00%
2021/07/07	1	21.25	5	20.75	20.90	-4	13,481	-0.03%
2021/07/05	0	0.00	3	21.20	21.25	-3	13,422	-0.02%
2021/07/01	11	21.05	2	21.80	21.45	9	13,328	0.07%
2021/06/30	5	21.31	4	21.63	22.00	1	13,064	0.01%
2021/06/22	0	0.00	2	21.00	20.55	-2	12,342	-0.02%
2021/06/21	0	0.00	3	19.90	19.75	-3	12,229	-0.02%
2021/06/18	0	0.00	60	20.51	20.15	-60	12,194	-0.49%
2021/06/16	0	0.00	35	20.69	20.20	-35	12,143	-0.29%
2021/06/11	0	0.00	1	20.85	20.85	-1	12,042	-0.01%
2021/06/10	2	20.45	3	20.73	20.70	-1	11,960	-0.01%
2021/06/09	0	0.00	0.1	21.50	21.20	-0.1	11,857	0.00%
2021/06/08	2	21.95	3	21.97	21.80	-1	11,695	-0.01%
2021/06/07	115.1	22.67	40	22.18	22.75	75.1	11,457	0.66%	大買/
2021/06/04	21	21.38	7	21.25	21.65	14	10,489	0.13%
2021/06/03	6	21.08	1	21.15	20.95	5	9,937	0.05%
2021/06/02	7	20.41	25	20.06	20.30	-18	9,646	-0.19%
2021/06/01	0	0.00	3	19.42	19.80	-3	9,481	-0.03%
2021/05/31	21	19.58	0	0.00	19.75	21	9,470	0.22%
2021/05/28	2	19.20	54	19.28	19.10	-52	9,232	-0.56%
2021/05/27	0	0.00	6	18.95	18.70	-6	9,145	-0.07%
2021/05/25	2	18.65	0	0.00	18.60	2	9,072	0.02%
2021/05/24	0	0.00	1	18.80	19.05	-1	8,995	-0.01%
2021/05/20	1	18.50	3	18.05	18.05	-2	8,805	-0.02%
2021/05/19	3	18.05	3	18.10	18.10	0	8,737	0.00%
2021/05/18	37	18.21	0	0.00	18.55	37	8,686	0.43%
2021/05/17	0	0.00	36	17.45	17.65	-36	8,565	-0.42%
2021/05/13	3	19.30	13	19.68	19.20	-10	8,266	-0.12%
2021/05/12	2	19.00	0	0.00	19.20	2	8,112	0.02%
2021/05/11	18	21.26	0	0.00	21.05	18	7,888	0.23%
2021/05/10	13	22.50	8	21.59	22.70	5	7,639	0.07%
2021/05/07	0	0.00	2	20.50	20.75	-2	7,341	-0.03%
2021/05/06	48	20.74	42	20.16	20.45	6	7,263	0.08%
2021/05/05	81	20.61	21	20.88	20.20	60	7,128	0.84%
2021/05/04	6	22.35	34	22.25	20.70	-28	7,004	-0.40%
2021/05/03	8	22.09	52	22.92	22.05	-44	6,695	-0.66%
2021/04/29	48	23.54	16	23.85	23.70	32	6,366	0.50%
2021/04/28	15	24.63	43.4	24.66	24.45	-28.4	6,033	-0.47%
2021/04/27	26	22.89	96	22.89	23.35	-70	4,933	-1.42%
2021/04/26	35	21.17	6	21.15	21.25	29	4,099	0.71%
2021/04/23	82	21.96	20	22.45	21.90	62	3,920	1.58%
2021/04/22	91	22.29	118	22.29	22.45	-27	3,122	-0.86%	大賣/
2021/04/21	106	19.62	3	19.47	20.45	103	2,195	4.69%	大買/鉅額交易
2021/04/16	10	17.95	0	0.00	18.00	10	1,843	0.54%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/01	0	0.00	0.1	17.40	17.35	-0.1	1,947	0.00%
2021/03/31	0	0.00	1	17.50	17.45	-1	2,054	-0.05%
2021/03/30	2	17.60	0	0.00	17.50	2	2,061	0.10%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/26	0	0.00	4	17.55	17.50	-4	2,047	-0.20%
2021/03/12	0	0.00	2	16.90	16.90	-2	2,008	-0.10%
2021/03/10	0	0.00	0.2	17.00	17.00	-0.2	2,063	-0.01%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/02	9	17.00	0	0.00	16.85	9	3,431	0.26%
2021/02/25	0	0.00	2	16.80	16.80	-2	3,393	-0.06%
2021/02/24	0.5	16.85	0	0.00	16.75	0.5	3,390	0.02%
2021/02/22	0	0.00	0.2	16.90	16.80	-0.2	3,360	0.00%
2021/02/18	0	0.00	1	16.65	16.75	-1	3,356	-0.03%
2021/01/19	2	17.00	0.3	16.85	16.95	1.7	3,188	0.05%
2021/01/13	0	0.00	18.3	17.28	17.50	-18.3	3,118	-0.59%
2021/01/05	0	0.00	1	18.50	18.15	-1	2,911	-0.03%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/31	0	0.00	1	18.15	17.90	-1	2,878	-0.03%
2020/12/30	1	18.35	0	0.00	18.10	1	2,902	0.03%
2020/12/29	0	0.00	2	17.88	17.80	-2	2,862	-0.07%
2020/12/28	2	17.88	1	17.80	17.75	1	2,922	0.03%
2020/12/18	0	0.00	2	17.20	17.05	-2	2,733	-0.07%
2020/12/11	0	0.00	5	16.85	16.85	-5	2,669	-0.19%
2020/12/07	0	0.00	5	16.95	17.00	-5	2,598	-0.19%
2020/12/03	1	17.40	0	0.00	17.20	1	2,514	0.04%
2020/12/02	5	17.45	2	17.63	17.35	3	2,451	0.12%
2020/12/01	4	18.36	5	18.91	18.10	-1	2,307	-0.04%
2020/11/30	23	18.77	9	18.20	19.10	14	1,983	0.71%
2020/11/27	0	0.00	25	17.25	17.40	-25	1,075	-2.32%
2020/11/26	0	0.00	10	17.10	17.10	-10	1,058	-0.94%
2020/11/23	0	0.00	11	17.10	17.00	-11	1,094	-1.00%
2020/11/18	0	0.00	0.9	17.05	17.15	-0.9	1,116	-0.08%
2020/11/02	1	16.35	0	0.00	16.35	1	1,257	0.08%
2020/10/30	1	16.55	0	0.00	16.45	1	1,280	0.08%
2020/10/28	1	16.60	0	0.00	16.60	1	1,372	0.07%
2020/09/25	10	16.25	0	0.00	16.35	10	1,620	0.62%
2020/09/24	17	16.56	0	0.00	16.50	17	1,618	1.05%
2020/08/20	10	15.88	0	0.00	15.95	10	1,716	0.58%
2020/08/06	13	16.80	0	0.00	16.85	13	1,541	0.84%
2020/07/30	0	0.00	1	16.45	16.45	-1	1,368	-0.07%
2020/07/22	0	0.00	1	16.60	16.45	-1	1,292	-0.08%
2020/05/26	0	0.00	40	14.38	14.40	-40	1,030	-3.88%
2020/03/18	1	12.65	1	12.55	12.35	0	832	0.00%
2020/02/04	0	0.00	10	15.85	15.85	-10	783	-1.28%
2019/12/04	0	0.00	26	16.20	16.30	-26	1,427	-1.82%
2019/10/14	3	16.50	3	16.55	16.60	0	1,322	0.00%
2019/10/09	0	0.00	3	16.60	16.40	-3	1,299	-0.23%
2019/09/26	0	0.00	40	16.85	16.85	-40	1,249	-3.20%
2019/09/25	1	16.65	1	16.80	16.80	0	1,212	0.00%
2019/09/24	0	0.00	10	16.60	16.55	-10	1,216	-0.82%
2019/09/20	0	0.00	5	16.55	16.55	-5	1,216	-0.41%
2019/09/19	0	0.00	5	16.45	16.45	-5	1,203	-0.42%
2019/09/10	0	0.00	3	16.15	16.10	-3	1,225	-0.24%
2019/08/30	0	0.00	1	15.50	15.50	-1	1,309	-0.08%
2019/08/15	3	15.45	0	0.00	15.45	3	1,717	0.17%
2019/08/07	0	0.00	3	15.80	15.70	-3	2,454	-0.12%
2019/08/06	4	15.53	0	0.00	15.70	4	2,563	0.16%
2019/08/05	5	15.84	0	0.00	15.85	5	2,547	0.20%
2019/08/02	5	15.94	0	0.00	16.00	5	2,550	0.20%
2019/08/01	3	16.15	0	0.00	16.15	3	2,649	0.11%
2019/07/29	2	16.25	0	0.00	16.30	2	2,632	0.08%
2019/07/26	3	16.30	0	0.00	16.30	3	2,628	0.11%
2019/07/25	13	16.35	1	16.35	16.35	12	2,623	0.46%
2019/07/08	3	16.15	0	0.00	16.15	3	2,408	0.12%
2019/07/04	5	16.17	0	0.00	16.10	5	2,401	0.21%
2019/07/02	3	16.08	0	0.00	16.10	3	2,458	0.12%
2019/06/28	0	0.00	1	16.15	16.15	-1	2,528	-0.04%
2019/06/26	0	0.00	1	16.30	16.30	-1	2,519	-0.04%
2019/06/21	0	0.00	18	16.40	16.25	-18	2,503	-0.72%
2019/06/14	20	16.40	0	0.00	16.50	20	2,531	0.79%
2019/05/28	0	0.00	1	17.05	16.30	-1	2,401	-0.04%
2019/05/27	0	0.00	2	16.90	16.80	-2	2,328	-0.09%
2019/05/23	2	16.75	18	16.40	16.40	-16	2,250	-0.71%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	19	16.95	0	0.00	16.75	19	2,157	0.88%
2019/05/17	0	0.00	1	17.55	17.20	-1	1,984	-0.05%
2019/05/14	1	16.65	0	0.00	16.70	1	1,413	0.07%
2019/05/09	3	16.10	0	0.00	16.05	3	1,279	0.23%
2019/05/02	15	15.70	0	0.00	15.75	15	1,150	1.30%
2019/03/20	0	0.00	1.5	15.65	15.85	-1.5	1,009	-0.14%
2019/03/15	0	0.00	10	15.80	15.90	-10	1,024	-0.98%
2019/01/22	0	0.00	10	15.60	15.65	-10	1,894	-0.53%
2018/12/13	0	0.00	10	17.10	17.00	-10	2,172	-0.46%
2018/12/11	0	0.00	10	17.60	17.70	-10	2,104	-0.48%
2018/12/05	1	18.35	2	18.10	18.10	-1	1,967	-0.05%
2018/12/04	0	0.00	41	17.95	18.00	-41	1,898	-2.16%
2018/11/15	0	0.00	20	17.30	17.35	-20	1,397	-1.43%
2018/11/09	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/10/31	0	0.00	3	15.85	15.65	-3	935	-0.32%
2018/10/25	3	15.80	0	0.00	15.80	3	950	0.32%
2018/10/08	0	0.00	20	15.85	15.65	-20	743	-2.69%
2018/10/04	0	0.00	0.4	15.45	15.50	-0.4	683	-0.06%
2018/09/27	1	16.05	11	15.89	15.80	-10	649	-1.54%
2018/09/12	0	0.00	0.1	15.30	15.30	-0.1	571	-0.01%
2018/09/03	0	0.00	10	15.60	15.60	-10	603	-1.66%
2018/08/24	0	0.00	3.7	15.42	15.35	-3.7	582	-0.64%
2018/07/26	0	0.00	2	15.35	15.40	-2	558	-0.36%
2018/07/20	0	0.00	1	14.90	14.95	-1	527	-0.19%
2018/06/28	0	0.00	5	15.00	14.95	-5	658	-0.76%
2018/06/20	0	0.00	1	14.85	14.80	-1	623	-0.16%
2018/05/31	0	0.00	2	15.30	15.50	-2	645	-0.31%
2018/05/23	0	0.00	5	15.30	15.25	-5	636	-0.79%
2018/05/22	0	0.00	3	15.35	15.35	-3	633	-0.47%
2018/05/17	0	0.00	10	15.35	15.35	-10	655	-1.53%
2018/05/15	0	0.00	5	15.45	15.40	-5	661	-0.76%
2018/05/11	10	15.45	0	0.00	15.40	10	722	1.38%
2018/05/07	10	15.45	0	0.00	15.50	10	719	1.39%
2018/04/27	0	0.00	5	15.20	15.30	-5	726	-0.69%
2018/04/13	0	0.00	10	15.30	15.30	-10	815	-1.23%
2018/03/09	0	0.00	10	14.65	14.75	-10	1,009	-0.99%
2018/03/06	0	0.00	3.8	14.63	14.60	-3.8	1,188	-0.32%
2018/01/30	0	0.00	2.7	15.35	15.40	-2.7	1,390	-0.19%
2018/01/24	0	0.00	2	15.45	15.45	-2	1,398	-0.14%
2018/01/22	1	15.60	0	0.00	15.60	1	1,524	0.07%
2018/01/17	6	15.40	6	15.30	15.35	0	1,491	0.00%