農林 (2913)-元大-豐原券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	23.16	1	23.60	23.10	9	4,132	0.22%
2024/05/02	39	23.27	19	23.26	23.40	20	3,950	0.51%
2024/04/30	39.1	23.45	30	22.68	22.50	9.1	3,396	0.27%
2024/04/29	11	22.00	43	23.14	23.40	-32	2,973	-1.08%
2024/04/26	3	21.18	0	0.00	21.30	3	2,356	0.13%
2024/04/25	15	21.54	10	21.40	21.50	5	2,310	0.22%
2024/04/24	0	0.00	2	21.30	21.20	-2	2,234	-0.09%
2024/04/23	1	21.05	0	0.00	21.15	1	2,244	0.04%
2024/04/22	10	21.20	12	21.52	21.00	-2	2,239	-0.09%
2024/04/19	30	20.78	23	20.59	20.35	7	2,119	0.33%
2024/04/17	10	20.45	31	20.35	20.40	-21	2,076	-1.01%
2024/04/16	0	0.00	2	20.45	20.25	-2	2,082	-0.10%
2024/04/12	0	0.00	10	20.75	20.75	-10	2,076	-0.48%
2024/04/10	14	21.10	0	0.00	21.20	14	2,076	0.67%
2024/04/09	3	20.90	3	20.95	20.95	0	2,078	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.80	1	20.75	20.70	-1	2,093	-0.05%
2024/04/01	0	0.00	1	20.65	20.75	-1	2,126	-0.05%
2024/03/29	0	20.85	0	0.00	20.50	0	2,143	0.00%
2024/03/28	5	20.94	0	0.00	20.65	5	2,172	0.23%
2024/03/27	4	21.09	4	21.10	21.10	0	2,242	0.00%
2024/03/26	0	20.35	10	20.50	20.25	-10	2,177	-0.46%
2024/03/25	10	20.30	0	0.00	20.30	10	2,305	0.43%
2024/03/22	10	20.15	0	0.00	20.30	10	2,518	0.40%
2024/03/20	2	20.05	5	20.05	20.10	-3	3,011	-0.10%
2024/03/18	0	0.00	1	20.20	20.15	-1	3,060	-0.03%
2024/03/13	0	0.00	2	20.25	20.30	-2	3,170	-0.06%
2024/03/12	1	20.50	0	0.00	20.50	1	3,174	0.03%
2024/03/11	0.1	20.35	0	0.00	20.30	0.1	3,187	0.00%
2024/03/08	0	0.00	5	20.05	20.10	-5	3,203	-0.16%
2024/03/07	4	20.44	1	20.30	20.30	3	3,185	0.09%
2024/03/06	2	20.55	0	0.00	20.60	2	3,185	0.06%
2024/03/05	0.1	20.60	5	20.50	20.50	-4.9	3,211	-0.15%
2024/03/04	24	21.26	23	20.88	20.70	1	3,203	0.03%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/27	6	20.78	3	20.40	20.50	3	3,209	0.09%
2024/02/26	2	20.85	2	20.95	20.75	0	3,245	0.00%
2024/02/23	1	21.05	2	21.05	20.85	-1	3,253	-0.03%
2024/02/22	4	21.58	0	0.00	21.15	4	3,275	0.12%
2024/02/21	4	21.09	1	21.10	21.05	3	3,214	0.09%
2024/02/20	1	20.90	11	20.91	20.95	-10	3,207	-0.31%
2024/02/19	0	0.00	7	21.00	21.00	-7	3,215	-0.22%
2024/02/16	10	20.75	0	0.00	20.75	10	3,223	0.31%
2024/02/15	0.2	20.23	1	20.15	20.05	-0.8	3,211	-0.02%
2024/02/02	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/01/31	5.1	20.25	0	0.00	20.30	5.1	3,214	0.16%
2024/01/30	1	20.30	0	0.00	20.25	1	3,235	0.03%
2024/01/24	0.2	20.80	0	0.00	20.60	0.2	3,343	0.00%
2024/01/23	0	0.00	1	20.50	20.50	-1	3,389	-0.03%
2024/01/17	2	20.13	0	0.00	20.00	2	3,397	0.06%
2024/01/16	0	0.00	10	20.90	20.50	-10	3,342	-0.30%
2024/01/15	1	21.30	0	0.00	21.15	1	3,322	0.03%
2024/01/12	10	20.70	0	0.00	20.55	10	3,318	0.30%
2024/01/11	0	0.00	2	20.55	20.60	-2	3,337	-0.06%
2024/01/10	5	20.55	0	0.00	20.55	5	3,404	0.15%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/03	0	0.00	1	21.35	21.20	-1	3,667	-0.03%
2024/01/02	0	0.00	2	21.80	21.55	-2	3,640	-0.05%
2023/12/27	0	0.00	2	22.05	21.90	-2	3,750	-0.05%
2023/12/25	0	0.00	1	21.95	21.75	-1	3,738	-0.03%
2023/12/22	0	0.00	5	22.05	22.00	-5	3,709	-0.13%
2023/12/21	8	22.44	0	0.00	22.50	8	3,613	0.22%
2023/12/20	0	0.00	3	22.40	22.30	-3	3,559	-0.08%
2023/12/19	2	22.55	36	22.56	22.90	-34	3,435	-0.99%
2023/12/18	33	22.78	18	23.03	23.00	15	3,280	0.46%
2023/12/15	0	0.00	3	21.80	21.75	-3	2,896	-0.10%
2023/12/14	3	22.00	46	21.96	21.80	-43	2,914	-1.48%
2023/12/13	5	21.60	0	0.00	21.60	5	2,864	0.17%
2023/12/11	53	21.67	0	0.00	21.80	53	2,884	1.84%
2023/12/07	0	0.00	7	21.45	21.30	-7	2,887	-0.24%
2023/12/06	0.1	21.70	0	0.00	21.45	0.1	2,969	0.00%
2023/12/05	1	21.75	0	0.00	21.70	1	3,037	0.03%
2023/12/01	9	21.40	0	0.00	21.40	9	3,069	0.29%
2023/11/24	2	21.30	10.3	21.26	21.25	-8.3	3,164	-0.26%
2023/11/23	0	0.00	1	21.30	21.45	-1	3,237	-0.03%
2023/11/20	0	0.00	10	21.10	21.10	-10	3,388	-0.30%
2023/11/16	0	0.00	10	20.95	20.90	-10	3,599	-0.28%
2023/11/14	10	20.78	0	0.00	20.60	10	3,873	0.26%
2023/11/08	0	20.95	0	0.00	20.85	0	4,644	0.00%
2023/11/03	0.1	20.80	3	20.72	20.80	-3	5,707	-0.05%
2023/11/02	3	20.82	73	20.70	20.75	-70	6,574	-1.06%
2023/10/31	5.1	20.00	0	0.00	19.80	5.1	9,857	0.05%
2023/10/26	1.1	20.35	0	0.00	20.10	1.1	14,707	0.01%
2023/10/25	0.1	20.70	0	0.00	20.45	0.1	16,236	0.00%
2023/10/24	0	0.00	10	20.40	20.40	-10	17,490	-0.06%
2023/10/23	0	0.00	11	19.83	20.10	-11	17,602	-0.06%
2023/10/20	0.1	20.05	1	20.05	20.00	-0.9	17,690	-0.01%
2023/10/19	70	20.15	0	0.00	20.15	70	17,862	0.39%
2023/10/18	0	0.00	2	20.20	20.20	-2	17,867	-0.01%
2023/10/16	2	21.35	2	20.70	20.60	0	17,900	0.00%
2023/10/13	10	21.30	0	0.00	20.50	10	17,852	0.06%
2023/10/12	1	20.85	1	20.75	20.90	0	17,751	0.00%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	6	20.67	0.5	20.70	20.60	5.5	17,798	0.03%
2023/10/03	27	21.41	1	21.20	21.15	26	17,774	0.15%
2023/10/02	2	21.20	0	0.00	21.15	2	17,755	0.01%
2023/09/28	0	0.00	5	21.33	21.20	-5	17,793	-0.03%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/22	0.1	21.50	1	21.40	21.45	-0.9	17,991	-0.01%
2023/09/21	2	21.23	2	21.25	21.30	0	18,041	0.00%
2023/09/20	2	21.48	3	21.52	21.50	-1	18,216	-0.01%
2023/09/19	4	21.85	0	0.00	21.85	4	18,344	0.02%
2023/09/18	0.1	22.09	1	22.05	22.00	-0.9	18,656	0.00%
2023/09/14	8	22.01	0	0.00	22.10	8	19,002	0.04%
2023/09/12	0	0.00	0.7	21.95	21.95	-0.7	19,350	0.00%
2023/09/11	0	0.00	1	21.90	21.80	-1	19,379	-0.01%
2023/09/08	5	22.45	3	22.37	22.35	2	19,346	0.01%
2023/09/06	2.1	22.60	1	22.60	22.50	1.1	19,428	0.01%
2023/09/05	1.1	22.60	4	22.59	22.60	-3	19,532	-0.02%
2023/09/04	0.1	22.80	0	0.00	22.80	0.1	19,600	0.00%
2023/09/01	47	23.12	0	0.00	22.95	47	19,647	0.24%
2023/08/31	0.1	23.35	8	23.30	23.05	-7.9	19,849	-0.04%
2023/08/30	0.1	23.10	0	0.00	22.95	0.1	20,115	0.00%
2023/08/29	3	22.97	3	23.00	22.90	0	20,446	0.00%
2023/08/28	1	22.75	23	22.71	22.75	-22	21,191	-0.10%
2023/08/25	5	23.30	0	0.00	23.05	5	21,190	0.02%
2023/08/24	2	23.15	7	23.27	23.15	-5	21,148	-0.02%
2023/08/23	7	23.38	0	0.00	23.40	7	21,183	0.03%
2023/08/21	6	24.02	0	0.00	24.00	6	21,079	0.03%
2023/08/18	4	24.98	3	25.13	24.40	1	21,053	0.00%
2023/08/17	3.2	24.37	4	24.40	24.55	-0.8	21,098	0.00%
2023/08/16	12	24.21	2	24.35	24.30	10	21,017	0.05%
2023/08/15	8	24.21	8	24.03	24.30	0	20,855	0.00%
2023/08/14	6	23.82	10	23.84	23.65	-4	20,727	-0.02%
2023/08/11	10.4	24.95	5	24.82	24.50	5.4	20,565	0.03%
2023/08/10	11.1	25.09	4.1	25.03	24.90	7	20,312	0.03%
2023/08/09	8	26.31	13	26.20	26.00	-5	19,925	-0.03%
2023/08/08	9.1	26.79	32	26.74	26.65	-22.9	19,524	-0.12%
2023/08/07	538	27.48	519	27.74	27.40	19	18,773	0.10%	大買/大賣/
2023/08/04	102.9	30.50	97.5	30.62	30.40	5.4	17,723	0.03%	大買/
2023/08/02	59	31.20	174	30.93	30.45	-115	15,952	-0.72%	大賣/鉅額交易
2023/08/01	196.1	29.50	71.5	28.95	30.00	124.6	13,718	0.91%	大買/鉅額交易
2023/07/31	60	28.10	29	28.50	28.95	31	11,860	0.26%
2023/07/28	68	25.71	49.1	25.76	26.35	18.9	11,445	0.17%
2023/07/27	105.1	24.88	136.1	24.93	25.50	-31	10,355	-0.30%	大買/大賣/
2023/07/26	2	23.35	1	23.25	23.20	1	9,621	0.01%
2023/07/25	2	22.98	1	23.10	23.05	1	9,623	0.01%
2023/07/24	22	23.29	22	23.09	23.10	0	9,815	0.00%
2023/07/21	4	22.60	17	22.56	22.40	-13	9,961	-0.13%
2023/07/20	4	22.40	42	22.50	22.55	-38	10,443	-0.36%
2023/07/19	7	21.87	12	21.91	21.70	-5	11,623	-0.04%
2023/07/18	1	21.75	0	0.00	21.70	1	12,905	0.01%
2023/07/17	9	22.13	6	22.11	22.10	3	13,394	0.02%
2023/07/14	11	21.95	2	22.20	22.15	9	13,361	0.07%
2023/07/13	1	22.25	3	21.95	21.90	-2	13,332	-0.02%
2023/07/12	1	22.15	1	22.05	22.05	0	13,309	0.00%
2023/07/11	7	22.15	2	22.20	22.15	5	13,326	0.04%
2023/07/10	12	22.12	0	0.00	22.00	12	13,299	0.09%
2023/07/07	12	22.20	5	22.05	22.15	7	13,262	0.05%
2023/07/06	21	22.42	1	22.35	22.35	20	13,203	0.15%
2023/07/05	4	22.74	3	22.70	22.65	1	13,133	0.01%
2023/07/04	5	22.93	101	22.96	22.80	-96	13,083	-0.73%	大賣/
2023/07/03	2	23.20	2	23.15	23.10	0	13,001	0.00%
2023/06/30	12	22.69	0	0.00	22.85	12	12,908	0.09%
2023/06/28	19	23.19	1	23.10	23.00	18	12,765	0.14%
2023/06/27	6	23.84	0	0.00	23.70	6	12,519	0.05%
2023/06/26	22	24.19	23	24.41	24.30	-1	12,288	-0.01%
2023/06/21	34	24.03	3	24.00	23.85	31	11,921	0.26%
2023/06/20	0	0.00	1	23.75	23.60	-1	11,606	-0.01%
2023/06/19	1	23.95	4	23.99	23.80	-3	11,524	-0.03%
2023/06/16	15	24.02	13	23.80	23.75	2	11,320	0.02%
2023/06/15	5	23.75	4	23.68	23.75	1	11,068	0.01%
2023/06/14	0	0.00	11	23.62	23.40	-11	10,986	-0.10%
2023/06/13	2	23.15	45	23.17	23.45	-43	10,920	-0.39%
2023/06/12	4	23.58	13	23.53	23.40	-9	10,791	-0.08%
2023/06/09	8	23.84	35	23.81	23.85	-27	10,679	-0.25%
2023/06/08	5	23.39	16	23.46	23.40	-11	10,550	-0.10%
2023/06/07	0	0.00	1.1	23.50	23.55	-1.1	10,446	-0.01%
2023/06/06	38	23.63	10	23.62	23.45	28	10,341	0.27%
2023/06/05	105	23.81	5	23.91	24.05	100	10,139	0.99%	大買/
2023/06/02	17	23.24	3	23.08	23.35	14	9,824	0.14%
2023/06/01	81	23.81	26	23.50	23.70	55	9,482	0.58%
2023/05/31	1	22.40	0	0.00	22.25	1	8,712	0.01%
2023/05/29	1	22.55	4	22.49	22.40	-3	8,631	-0.03%
2023/05/26	6	22.13	2	22.05	22.00	4	8,502	0.05%
2023/05/24	1	22.50	0	0.00	22.65	1	8,379	0.01%
2023/05/23	1	22.65	1	22.90	22.70	0	8,315	0.00%
2023/05/22	8	22.41	5	22.50	22.35	3	8,027	0.04%
2023/05/19	1	22.50	0	0.00	22.30	1	7,940	0.01%
2023/05/18	10	22.05	18	22.37	22.35	-8	7,892	-0.10%
2023/05/17	6	22.46	1	22.45	22.30	5	7,812	0.06%
2023/05/16	2	22.40	0	0.00	22.20	2	7,749	0.03%
2023/05/15	0	0.00	2	22.05	22.15	-2	7,714	-0.03%
2023/05/12	2	22.15	1	22.10	22.15	1	7,663	0.01%
2023/05/11	1	22.30	5	22.19	21.95	-4	7,621	-0.05%
2023/05/10	1	22.85	3	22.82	22.90	-2	7,487	-0.03%
2023/05/09	32	24.02	23	23.26	23.15	9	7,387	0.12%
2023/05/08	3	23.73	0	0.00	23.75	3	6,931	0.04%
2023/05/05	3	23.70	2.1	23.67	23.55	0.9	6,874	0.01%
2023/05/04	3	24.10	0.4	24.45	24.10	2.6	6,747	0.04%
2023/05/03	9	24.41	7	24.66	24.05	2	6,516	0.03%
2023/05/02	7	24.05	3	24.25	24.70	4	6,068	0.07%
2023/04/28	3	23.00	0	0.00	22.90	3	5,539	0.05%
2023/04/27	2	23.03	6	22.94	23.20	-4	5,399	-0.07%
2023/04/26	1.6	23.21	2	23.65	22.95	-0.5	5,100	-0.01%
2023/04/25	9.1	24.27	17	23.21	23.25	-7.9	4,739	-0.17%
2023/04/24	34	24.96	26.1	24.90	24.75	7.9	4,212	0.19%
2023/04/21	24	25.54	64.3	24.57	24.20	-40.3	2,945	-1.37%
2023/04/20	60.4	23.43	1	23.50	23.90	59.4	1,609	3.69%
2023/04/18	0	0.00	2	21.90	21.80	-2	1,013	-0.20%
2023/04/14	12	22.28	0	0.00	22.25	12	989	1.21%
2023/04/12	4	22.05	0	0.00	22.10	4	923	0.43%
2023/03/23	0	0.00	0.5	21.20	21.30	-0.5	994	-0.05%
2023/03/21	0	0.00	1	21.70	21.65	-1	1,012	-0.10%
2023/03/15	0.1	21.85	0	0.00	21.95	0.1	1,141	0.01%
2023/03/10	0	0.00	27	22.19	22.15	-27	1,210	-2.23%
2023/03/09	0.2	22.45	0	0.00	22.50	0.2	1,202	0.02%
2023/03/08	1	22.45	0	0.00	22.35	1	1,223	0.08%
2023/03/03	5.3	22.79	0	0.00	22.45	5.3	1,162	0.45%
2023/02/22	0	0.00	1	21.60	21.75	-1	1,061	-0.09%
2023/02/06	1	21.90	0	0.00	21.75	1	1,680	0.06%
2023/02/01	0	0.00	5	21.30	21.45	-5	1,669	-0.30%
2022/12/27	1	21.80	0	0.00	21.85	1	1,947	0.05%
2022/12/15	0	0.00	1	22.95	22.75	-1	2,055	-0.05%
2022/12/08	0	0.00	85	23.11	22.80	-85	2,098	-4.05%
2022/12/07	1	24.35	1	23.90	23.75	0	2,086	0.00%
2022/12/06	1	23.60	0	0.00	23.50	1	2,019	0.05%
2022/11/29	0	0.00	15	22.90	22.85	-15	1,958	-0.77%
2022/11/28	100	22.94	0	0.00	23.00	100	1,956	5.11%
2022/11/24	0	0.00	5	22.43	22.45	-5	1,920	-0.26%
2022/11/10	0	0.00	2	22.80	23.15	-2	1,617	-0.12%
2022/11/09	0	0.00	1	22.45	22.25	-1	1,553	-0.06%
2022/11/08	1	22.45	2	22.58	22.50	-1	1,537	-0.07%
2022/11/07	0	0.00	0.1	22.30	22.40	-0.1	1,463	-0.01%
2022/11/04	1	22.50	1	22.65	22.60	0	1,418	0.00%
2022/10/11	0	20.40	0	0.00	20.50	0	1,068	0.00%
2022/09/29	1	20.95	0	0.00	20.85	1	842	0.12%
2022/09/26	0	0.00	2	20.70	20.70	-2	777	-0.26%
2022/09/23	2	21.15	2	20.90	20.85	0	755	0.00%
2022/09/16	2	20.80	0	0.00	20.60	2	670	0.30%
2022/09/05	0	0.00	2	20.20	20.20	-2	560	-0.36%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/25	0	0.00	1	19.50	19.95	-1	521	-0.19%
2022/08/19	0	0.00	2	19.15	19.20	-2	495	-0.40%
2022/07/26	5	18.90	0	0.00	19.25	5	627	0.80%
2022/06/30	0	0.00	2	19.35	19.35	-2	925	-0.22%
2022/06/23	2	19.10	0	0.00	19.20	2	933	0.21%
2022/05/25	0	0.00	1	18.40	18.65	-1	1,171	-0.09%
2022/05/11	0	0.00	1	18.15	18.15	-1	1,452	-0.07%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/28	2	19.30	0	0.00	19.35	2	1,671	0.12%
2022/04/26	0	0.00	1	19.85	19.70	-1	1,660	-0.06%
2022/04/22	0	0.00	1	20.35	20.50	-1	1,653	-0.06%
2022/04/20	0	0.00	2	20.63	20.70	-2	1,705	-0.12%
2022/04/19	2	20.25	2	20.15	20.85	0	1,771	0.00%
2022/04/13	2	19.70	0	0.00	19.75	2	1,815	0.11%
2022/04/12	1	19.60	4	19.60	19.65	-3	1,827	-0.16%
2022/04/11	2	20.30	0	0.00	19.85	2	1,834	0.11%
2022/04/07	2	20.05	0	0.00	19.85	2	1,838	0.11%
2022/03/23	1	19.75	1	19.80	19.70	0	1,867	0.00%
2022/03/18	1	19.60	1	19.80	19.50	0	1,889	0.00%
2022/03/10	2	19.30	0	0.00	19.30	2	1,862	0.11%
2022/03/09	1	18.80	0	0.00	19.05	1	1,858	0.05%
2022/03/08	2	19.20	0	0.00	19.00	2	1,841	0.11%
2022/03/04	0	0.00	2	20.60	20.35	-2	1,782	-0.11%
2022/03/01	0	0.00	2	21.55	21.45	-2	1,787	-0.11%
2022/02/22	0	0.00	2	21.40	21.45	-2	1,869	-0.11%
2022/02/21	0	0.00	1	21.90	21.65	-1	1,863	-0.05%
2022/02/18	1	21.70	0	0.00	21.70	1	1,845	0.05%
2022/02/17	2	21.80	0	0.00	21.75	2	1,852	0.11%
2022/02/16	3	21.55	1	21.55	21.65	2	1,851	0.11%
2022/02/15	2	21.45	0	0.00	21.30	2	1,840	0.11%
2022/02/14	0	0.00	10	21.10	21.05	-10	1,843	-0.54%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/02/09	0	0.00	1	21.65	21.75	-1	1,836	-0.05%
2022/02/08	2	21.85	2	21.75	21.65	0	1,836	0.00%
2022/01/26	0	0.00	1	21.35	21.10	-1	1,793	-0.06%
2022/01/25	2	21.40	0	0.00	21.50	2	1,767	0.11%
2022/01/21	0	0.00	20	20.85	21.00	-20	1,711	-1.17%
2022/01/17	0	0.00	1	20.75	20.85	-1	1,806	-0.06%
2022/01/14	0	0.00	1	21.30	21.00	-1	1,995	-0.05%
2022/01/07	0	0.00	2	20.65	20.60	-2	2,017	-0.10%
2021/12/29	2	20.20	0	0.00	20.40	2	2,397	0.08%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/22	1	19.95	0	0.00	19.85	1	2,886	0.03%
2021/12/20	0	0.00	1	19.65	19.60	-1	3,297	-0.03%
2021/12/16	0	0.00	3	19.60	19.50	-3	3,455	-0.09%
2021/12/13	1	19.45	0	0.00	19.45	1	3,574	0.03%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	2	19.55	1	19.50	19.35	1	3,678	0.03%
2021/12/07	0	0.00	5	19.25	19.35	-5	3,673	-0.14%
2021/11/26	1	19.65	0	0.00	19.45	1	3,795	0.03%
2021/11/25	2	20.00	0	0.00	19.85	2	3,776	0.05%
2021/11/24	1	20.05	0	0.00	20.05	1	3,770	0.03%
2021/11/23	0	0.00	2	19.95	19.95	-2	3,766	-0.05%
2021/11/19	1	20.05	60	20.25	20.05	-59	3,725	-1.58%
2021/11/16	60	20.85	1	20.80	20.75	59	3,647	1.62%
2021/11/10	3	20.60	0	0.00	20.55	3	3,719	0.08%
2021/11/08	1	20.70	0	0.00	20.75	1	3,741	0.03%
2021/10/26	2	21.10	1	21.20	20.95	1	3,799	0.03%
2021/10/25	0	0.00	1	21.10	21.30	-1	3,828	-0.03%
2021/10/22	45	21.93	45	22.09	21.30	0	3,851	0.00%
2021/10/21	8	21.51	0	0.00	21.55	8	3,671	0.22%
2021/10/19	1	21.25	0	0.00	21.10	1	3,607	0.03%
2021/10/14	13	21.60	3	21.07	20.65	10	3,578	0.28%
2021/10/13	10	21.00	5	20.95	20.80	5	3,400	0.15%
2021/10/01	0	0.00	15	20.55	20.50	-15	3,476	-0.43%
2021/09/29	10	21.10	6	21.00	20.55	4	3,400	0.12%
2021/09/27	13	21.65	8	21.65	21.60	5	3,337	0.15%
2021/09/24	5	20.95	0	0.00	20.65	5	3,241	0.15%
2021/09/17	0	0.00	3	20.95	21.00	-3	3,706	-0.08%
2021/09/13	5	20.41	0	0.00	20.55	5	3,858	0.13%
2021/09/06	5	20.58	1	20.55	20.00	4	4,030	0.10%
2021/09/03	0	0.00	2	20.25	20.30	-2	4,083	-0.05%
2021/09/02	0	0.00	1	20.45	20.10	-1	4,185	-0.02%
2021/09/01	3	20.58	0	0.00	20.40	3	4,357	0.07%
2021/08/31	2	20.20	0	0.00	20.10	2	4,597	0.04%
2021/08/26	1	20.25	0	0.00	19.90	1	6,401	0.02%
2021/08/24	2	20.05	0	0.00	20.05	2	6,639	0.03%
2021/08/23	1	19.70	0	0.00	19.75	1	6,861	0.01%
2021/08/19	2	19.80	0	0.00	19.30	2	7,006	0.03%
2021/08/16	0	0.00	5	19.55	19.00	-5	7,182	-0.07%
2021/08/13	0	0.00	7	19.66	19.85	-7	7,174	-0.10%
2021/08/10	0	0.00	0.3	20.10	20.25	-0.3	7,355	0.00%
2021/08/09	2	20.40	0	0.00	20.35	2	7,483	0.03%
2021/08/03	0	0.00	1	21.00	20.70	-1	8,207	-0.01%
2021/07/26	0	0.00	1	20.35	20.25	-1	9,264	-0.01%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	0	20.35	20.25	0	10,691	0.00%
2021/07/21	0	0.00	8	20.35	20.10	-8	11,509	-0.07%
2021/07/19	0	0.00	3.2	20.44	20.40	-3.2	12,467	-0.03%
2021/07/15	0	0.00	0.2	20.35	20.80	-0.2	13,704	0.00%
2021/07/12	0	0.00	7	21.15	21.10	-7	13,657	-0.05%
2021/07/09	1	21.50	0	0.00	21.05	1	13,635	0.01%
2021/07/08	7	21.71	0	0.00	21.35	7	13,588	0.05%
2021/07/07	0	0.00	4	20.65	20.90	-4	13,481	-0.03%
2021/07/06	2	20.85	1	20.85	20.90	1	13,462	0.01%
2021/07/05	0	0.00	2	21.40	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	5	21.50	21.10	-5	13,390	-0.04%
2021/07/01	3	21.07	68	21.40	21.45	-65	13,328	-0.49%
2021/06/30	7	21.81	5	21.86	22.00	2	13,064	0.02%
2021/06/29	65	20.05	1	20.05	20.05	64	12,497	0.51%
2021/06/28	1	20.45	1	20.50	20.50	0	12,461	0.00%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/23	1	20.80	2	20.75	20.80	-1	12,399	-0.01%
2021/06/22	7	20.81	4	20.80	20.55	3	12,342	0.02%
2021/06/21	0	0.00	1.1	19.86	19.75	-1.1	12,229	-0.01%
2021/06/17	2	20.40	0	0.00	20.45	2	12,171	0.02%
2021/06/15	1	20.60	10	20.50	20.40	-9	12,085	-0.07%
2021/06/11	1	20.90	1	20.90	20.85	0	12,042	0.00%
2021/06/10	0	0.00	1	20.65	20.70	-1	11,960	-0.01%
2021/06/08	2.1	22.29	7	22.01	21.80	-5	11,695	-0.04%
2021/06/07	38.1	22.44	41	22.57	22.75	-2.9	11,457	-0.03%
2021/06/04	0	0.00	4	21.59	21.65	-4	10,489	-0.04%
2021/06/03	8	20.64	2	21.23	20.95	6	9,937	0.06%
2021/06/02	4	20.25	0	0.00	20.30	4	9,646	0.04%
2021/06/01	0	0.00	305	19.39	19.80	-305	9,481	-3.22%	大賣/鉅額交易
2021/05/31	104	19.76	3	19.77	19.75	101	9,470	1.07%	大買/鉅額交易
2021/05/28	143	19.15	0	0.00	19.10	143	9,232	1.55%	大買/鉅額交易
2021/05/27	11	18.79	4	19.00	18.70	7	9,145	0.08%
2021/05/26	51	18.59	0	0.00	18.75	51	9,100	0.56%
2021/05/25	0	0.00	113	18.64	18.60	-113	9,072	-1.25%	大賣/鉅額交易
2021/05/24	130	19.05	12	19.15	19.05	118	8,995	1.31%	大買/鉅額交易
2021/05/21	1	18.35	0	0.00	18.25	1	8,828	0.01%
2021/05/20	1	18.65	0	0.00	18.05	1	8,805	0.01%
2021/05/18	4	18.56	4	18.34	18.55	0	8,686	0.00%
2021/05/17	1	17.75	12	17.58	17.65	-11	8,565	-0.13%
2021/05/13	0	0.00	13	19.09	19.20	-13	8,266	-0.16%
2021/05/12	18	19.07	18	19.58	19.20	0	8,112	0.00%
2021/05/11	19	21.65	30	21.96	21.05	-11	7,888	-0.14%
2021/05/10	29	22.70	21	22.06	22.70	8	7,639	0.10%
2021/05/07	1	20.60	0	0.00	20.75	1	7,341	0.01%
2021/05/06	14	20.30	7	20.44	20.45	7	7,263	0.10%
2021/05/05	2	20.73	2.1	20.97	20.20	-0.1	7,128	0.00%
2021/05/04	28	21.08	32	22.18	20.70	-4	7,004	-0.06%
2021/05/03	21	22.52	5	22.63	22.05	16	6,695	0.24%
2021/04/29	18	23.80	2	23.50	23.70	16	6,366	0.25%
2021/04/28	6.1	24.52	14	24.82	24.45	-7.9	6,033	-0.13%
2021/04/27	15	22.91	31.3	22.94	23.35	-16.3	4,933	-0.33%
2021/04/26	2	21.30	3	21.22	21.25	-1	4,099	-0.02%
2021/04/23	7	22.69	73	21.69	21.90	-66	3,920	-1.68%
2021/04/22	51	22.15	30	22.13	22.45	21	3,122	0.67%
2021/04/21	21	19.99	147	20.15	20.45	-126	2,195	-5.74%	大賣/鉅額交易
2021/04/20	0	0.00	10	18.60	18.60	-10	1,860	-0.54%
2021/04/19	32	18.62	20	18.70	18.75	12	1,924	0.62%
2021/04/13	0	0.00	440	17.89	17.75	-440	1,891	-23.26%	大賣/鉅額交易
2021/04/12	440	18.04	0	0.00	18.10	440	1,840	23.90%	大買/鉅額交易
2021/04/07	0	0.00	10	17.45	17.50	-10	1,898	-0.53%
2021/03/26	0	0.00	1	17.70	17.50	-1	2,047	-0.05%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	1	17.20	17.20	-1	2,000	-0.05%
2021/03/19	1	17.05	0	0.00	17.10	1	1,995	0.05%
2021/03/09	0	16.83	0	0.00	16.95	0	2,122	0.00%
2021/03/04	0	0.00	70	16.80	16.85	-70	3,489	-2.01%
2021/03/02	10	17.00	0	0.00	16.85	10	3,431	0.29%
2021/02/23	2	16.95	2	16.85	16.85	0	3,369	0.00%
2021/02/17	0	0.00	2	16.60	16.60	-2	3,343	-0.06%
2021/02/05	0	0.00	3	16.45	16.45	-3	3,325	-0.09%
2021/01/18	0	0.00	1	16.85	16.95	-1	3,185	-0.03%
2021/01/13	0	0.00	70	17.37	17.50	-70	3,118	-2.24%
2021/01/12	2	17.88	4	18.00	17.20	-2	3,099	-0.06%
2021/01/11	2	17.70	80	17.56	17.85	-78	2,994	-2.60%
2021/01/06	2	17.65	0	0.00	17.65	2	2,943	0.07%
2021/01/05	20	18.25	0	0.00	18.15	20	2,911	0.69%
2021/01/04	1	18.40	3	18.18	18.20	-2	2,877	-0.07%
2020/12/31	2	18.08	4	18.20	17.90	-2	2,878	-0.07%
2020/12/30	4	18.29	6	18.22	18.10	-2	2,902	-0.07%
2020/12/29	8	17.86	4	17.80	17.80	4	2,862	0.14%
2020/12/28	0	0.00	3	17.85	17.75	-3	2,922	-0.10%
2020/12/25	6	17.82	8	17.78	17.60	-2	2,868	-0.07%
2020/12/24	7	17.34	0	0.00	17.15	7	2,749	0.25%
2020/12/22	1	17.30	2	17.20	17.00	-1	2,738	-0.04%
2020/12/21	1	17.25	2	17.15	17.20	-1	2,736	-0.04%
2020/12/17	0	0.00	2	17.35	17.15	-2	2,730	-0.07%
2020/12/15	0	0.00	76	16.80	16.80	-76	2,699	-2.82%
2020/12/09	2	16.80	2	16.85	16.95	0	2,628	0.00%
2020/12/07	0	0.00	1	16.95	17.00	-1	2,598	-0.04%
2020/12/04	25	17.18	10	17.03	17.05	15	2,560	0.59%
2020/12/03	10	17.30	10	17.40	17.20	0	2,514	0.00%
2020/12/02	20	17.83	5	17.25	17.35	15	2,451	0.61%
2020/12/01	13	18.31	111	18.41	18.10	-98	2,307	-4.25%	大賣/
2020/11/30	133	18.85	61	18.87	19.10	72	1,983	3.63%	大買/
2020/11/27	77	17.30	0	0.00	17.40	77	1,075	7.16%
2020/11/26	0	0.00	2	17.00	17.10	-2	1,058	-0.19%
2020/11/09	0	0.00	1	16.70	16.80	-1	1,208	-0.08%
2020/11/06	0	0.00	1	16.65	16.60	-1	1,228	-0.08%
2020/11/05	1	16.85	0	0.00	16.75	1	1,236	0.08%
2020/10/26	0	0.00	1	16.65	16.65	-1	1,431	-0.07%
2020/10/16	0	0.00	15	16.90	16.85	-15	1,498	-1.00%
2020/10/15	0	0.00	15	17.05	17.05	-15	1,529	-0.98%
2020/10/12	0	0.00	32	17.48	17.55	-32	1,581	-2.02%
2020/10/07	60	17.92	8	17.59	18.00	52	1,604	3.24%
2020/10/05	1	17.15	1	17.25	17.55	0	1,631	0.00%
2020/09/23	0	0.00	1	16.90	16.85	-1	1,621	-0.06%
2020/09/16	0	0.00	6	16.85	16.90	-6	1,644	-0.36%
2020/09/15	1	16.85	1	16.85	16.85	0	1,645	0.00%
2020/09/14	0	0.00	1.6	16.81	16.85	-1.6	1,657	-0.09%
2020/09/10	0	0.00	1	16.85	16.95	-1	1,654	-0.06%
2020/09/09	0.6	16.75	0	0.00	16.85	0.6	1,640	0.04%
2020/09/08	1	16.75	1	16.80	16.80	0	1,634	0.00%
2020/08/28	0	0.00	1	16.65	16.60	-1	1,673	-0.06%
2020/08/26	1	16.50	0	0.00	16.50	1	1,652	0.06%
2020/08/19	0	0.00	2	16.83	16.70	-2	1,670	-0.12%
2020/08/11	0.2	16.80	0	0.00	16.90	0.2	1,542	0.01%
2020/08/04	100	16.95	0	0.00	17.05	100	1,501	6.66%
2020/08/03	0	0.00	35	16.60	16.55	-35	1,416	-2.47%
2020/07/24	0.8	16.15	0	0.00	16.25	0.8	1,298	0.06%
2020/07/23	0	0.00	1	16.55	16.55	-1	1,286	-0.08%
2020/07/17	0.5	16.40	0	0.00	16.45	0.5	1,236	0.04%
2020/07/15	5	16.40	10	16.45	16.55	-5	1,204	-0.42%
2020/07/14	0.5	16.20	0	0.00	16.30	0.5	1,175	0.04%
2020/07/10	0	0.00	4	15.90	15.90	-4	1,025	-0.39%
2020/07/07	4	16.15	0	0.00	16.20	4	992	0.40%
2020/06/09	0.5	15.40	0	0.00	15.50	0.5	1,070	0.05%
2020/06/05	2	15.55	0	0.00	15.50	2	1,089	0.18%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/06/01	0	0.00	1	15.15	15.15	-1	1,106	-0.09%
2020/05/25	0.5	14.20	0	0.00	14.25	0.5	1,026	0.05%
2020/05/07	1	14.25	0	0.00	14.40	1	1,014	0.10%
2020/04/22	4	13.70	0	0.00	13.65	4	1,065	0.38%
2020/04/17	2	13.40	0	0.00	13.30	2	1,019	0.20%
2020/04/01	1	12.80	0	0.00	12.90	1	956	0.10%
2020/03/20	3	11.50	0	0.00	11.55	3	899	0.33%
2020/03/17	0	0.00	17	13.03	12.85	-17	809	-2.10%
2020/03/13	2	13.85	0	0.00	13.95	2	776	0.26%
2020/03/04	1	15.55	0	0.00	15.55	1	663	0.15%
2020/03/03	2	15.60	0	0.00	15.60	2	663	0.30%
2020/02/12	9	15.90	0	0.00	15.90	9	681	1.32%
2020/02/03	0	0.00	20	15.60	15.70	-20	790	-2.53%
2020/01/03	2	16.45	0	0.00	16.45	2	1,095	0.18%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/27	5	16.30	0	0.00	16.35	5	1,108	0.45%
2019/12/25	0	0.00	5.9	16.19	16.25	-5.9	1,118	-0.52%
2019/12/18	10	16.40	0	0.00	16.45	10	1,283	0.78%
2019/12/12	0	0.00	10	16.40	16.40	-10	1,349	-0.74%
2019/12/05	0	0.00	0.2	16.20	16.30	-0.2	1,425	-0.02%
2019/11/27	0	0.00	10	16.30	16.30	-10	1,463	-0.68%
2019/11/26	10	16.40	0	0.00	16.25	10	1,458	0.69%
2019/11/11	10	16.43	2	16.40	16.30	8	1,485	0.54%
2019/11/06	17	16.88	0	0.00	16.60	17	1,475	1.15%
2019/11/05	10	17.15	0	0.00	17.10	10	1,455	0.69%
2019/10/25	5	16.95	0	0.00	16.95	5	1,469	0.34%
2019/10/23	5	17.00	2	17.00	17.00	3	1,466	0.20%
2019/10/22	1	17.30	10	17.15	17.20	-9	1,458	-0.62%
2019/10/21	0	0.00	4	17.23	17.25	-4	1,440	-0.28%
2019/10/18	5	17.04	0	0.00	17.00	5	1,387	0.36%
2019/10/17	42	17.20	0	0.00	17.10	42	1,377	3.05%
2019/10/15	1	16.50	0	0.00	16.70	1	1,331	0.08%
2019/10/14	5	16.55	0	0.00	16.60	5	1,322	0.38%
2019/10/09	13	16.49	0	0.00	16.40	13	1,299	1.00%
2019/10/08	7	16.49	19	16.55	16.60	-12	1,287	-0.93%
2019/10/07	25	16.59	0	0.00	16.60	25	1,282	1.95%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/10/03	3	16.45	0	0.00	16.50	3	1,299	0.23%
2019/09/26	5	16.80	1	16.85	16.85	4	1,249	0.32%
2019/09/25	108	16.85	0	0.00	16.80	108	1,212	8.91%	大買/鉅額交易
2019/09/24	1	16.60	0	0.00	16.55	1	1,216	0.08%
2019/09/23	3	16.60	0	0.00	16.65	3	1,206	0.25%
2019/09/18	0	0.00	2	16.35	16.35	-2	1,202	-0.17%
2019/09/17	2	16.25	0	0.00	16.20	2	1,183	0.17%
2019/09/16	2	16.25	0	0.00	16.30	2	1,216	0.16%
2019/09/10	5	16.10	0	0.00	16.10	5	1,225	0.41%
2019/09/05	1	15.90	0	0.00	15.90	1	1,253	0.08%
2019/08/29	1	15.40	0	0.00	15.50	1	1,322	0.08%
2019/08/28	5	15.40	5	15.35	15.40	0	1,336	0.00%
2019/08/27	1	15.45	0	0.00	15.30	1	1,424	0.07%
2019/08/26	5	15.45	0	0.00	15.40	5	1,424	0.35%
2019/08/23	10	15.45	0	0.00	15.50	10	1,450	0.69%
2019/08/22	0	0.00	4	15.70	15.65	-4	1,477	-0.27%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/20	0	0.00	3	15.65	15.65	-3	1,590	-0.19%
2019/08/19	1	15.60	0	0.00	15.65	1	1,619	0.06%
2019/08/15	1	15.50	5	15.52	15.45	-4	1,717	-0.23%
2019/08/14	1	15.70	0	0.00	15.65	1	1,821	0.05%
2019/08/13	5	15.67	0	0.00	15.70	5	1,902	0.26%
2019/08/12	1	15.80	0	0.00	15.80	1	2,183	0.05%
2019/08/08	2	15.80	0	0.00	15.85	2	2,402	0.08%
2019/08/07	9	15.76	0	0.00	15.70	9	2,454	0.37%
2019/08/06	0	0.00	3	15.55	15.70	-3	2,563	-0.12%
2019/08/05	0	0.00	18	15.88	15.85	-18	2,547	-0.71%
2019/08/02	5	15.93	5	16.10	16.00	0	2,550	0.00%
2019/07/31	0	0.00	2	16.25	16.25	-2	2,643	-0.08%
2019/07/30	5	16.35	0	0.00	16.25	5	2,639	0.19%
2019/07/26	2	16.30	0	0.00	16.30	2	2,628	0.08%
2019/07/24	0	0.00	2	16.35	16.40	-2	2,617	-0.08%
2019/07/23	2	16.50	0	0.00	16.30	2	2,610	0.08%
2019/07/22	3	16.55	0	0.00	16.45	3	2,599	0.12%
2019/07/19	1	16.55	5	16.50	16.45	-4	2,585	-0.15%
2019/07/18	2	16.50	1	16.40	16.40	1	2,568	0.04%
2019/07/17	2	16.55	1	16.55	16.50	1	2,555	0.04%
2019/07/12	0	0.00	0.5	16.20	16.25	-0.5	2,442	-0.02%
2019/07/01	0	0.00	2	16.00	16.05	-2	2,572	-0.08%
2019/06/19	0	0.00	10	16.35	16.35	-10	2,460	-0.41%
2019/06/18	0	0.00	52	16.33	16.35	-52	2,486	-2.09%
2019/06/17	0	0.00	1,174	16.35	16.30	-1,174	2,492	-47.11%	大賣/鉅額交易
2019/06/14	256	16.50	0	0.00	16.50	256	2,531	10.11%	大買/鉅額交易
2019/06/12	53	16.30	0	0.00	16.25	53	2,499	2.12%
2019/06/11	140	16.40	9	16.35	16.40	131	2,482	5.28%	大買/鉅額交易
2019/06/10	2	16.50	0	0.00	16.50	2	2,463	0.08%
2019/06/06	466	16.52	0	0.00	16.50	466	2,470	18.86%	大買/鉅額交易
2019/06/05	134	16.35	0	0.00	16.30	134	2,443	5.48%	大買/鉅額交易
2019/06/04	126	16.38	0	0.00	16.35	126	2,488	5.06%	大買/鉅額交易
2019/06/03	41	16.30	0	0.00	16.40	41	2,501	1.64%
2019/05/31	0	0.00	1	16.30	16.35	-1	2,428	-0.04%
2019/05/30	20	16.35	0	0.00	16.25	20	2,437	0.82%
2019/05/28	5	17.00	0	0.00	16.30	5	2,401	0.21%
2019/05/23	1	16.85	1	16.80	16.40	0	2,250	0.00%
2019/05/21	1	16.95	2	16.95	16.75	-1	2,157	-0.05%
2019/05/20	5	16.66	3	16.70	16.60	2	2,051	0.10%
2019/05/17	25	17.30	3	17.52	17.20	22	1,984	1.11%
2019/05/16	7	17.06	1	17.05	16.75	6	1,686	0.36%
2019/04/24	0	0.00	1	15.60	15.55	-1	1,157	-0.09%
2019/04/22	0	0.00	1	15.55	15.50	-1	1,153	-0.09%
2019/04/08	10	15.50	0	0.00	15.80	10	1,166	0.86%
2019/03/07	0	0.00	1	16.30	16.25	-1	1,238	-0.08%
2019/03/05	0	0.00	2	16.30	16.30	-2	1,262	-0.16%
2019/02/22	0	0.00	3	16.00	15.90	-3	1,385	-0.22%
2019/02/19	2	16.10	0	0.00	15.95	2	1,464	0.14%
2019/02/18	1	16.05	1	15.95	16.05	0	1,496	0.00%
2019/01/29	0	0.00	1	15.70	15.65	-1	1,867	-0.05%
2019/01/28	0	0.00	3	15.58	15.65	-3	1,865	-0.16%
2019/01/24	0	0.00	1	15.55	15.60	-1	1,878	-0.05%
2019/01/22	0	0.00	1	15.55	15.65	-1	1,894	-0.05%
2019/01/21	1	15.60	0	0.00	15.60	1	1,905	0.05%
2019/01/10	0	0.00	2	15.45	15.55	-2	2,093	-0.10%
2019/01/09	3	15.40	0	0.00	15.40	3	2,094	0.14%
2019/01/08	1	15.35	0	0.00	15.40	1	2,097	0.05%
2019/01/07	1	15.35	0	0.00	15.35	1	2,104	0.05%
2019/01/03	1	15.45	0	0.00	15.45	1	2,137	0.05%
2019/01/02	1	15.55	0	0.00	15.50	1	2,137	0.05%
2018/12/26	1	15.75	0	0.00	15.65	1	2,192	0.05%
2018/12/25	3	15.92	0	0.00	15.65	3	2,190	0.14%
2018/12/12	0	0.00	153	17.40	17.15	-153	2,149	-7.12%	大賣/鉅額交易
2018/12/11	153	17.64	0	0.00	17.70	153	2,104	7.27%	大買/鉅額交易
2018/12/06	60	17.63	2	17.60	17.45	58	2,019	2.87%
2018/12/05	0	0.00	6	18.08	18.10	-6	1,967	-0.30%
2018/12/04	0	0.00	12	17.89	18.00	-12	1,898	-0.63%
2018/11/30	0	0.00	2	17.20	17.25	-2	1,750	-0.11%
2018/11/29	0	0.00	1	17.70	17.30	-1	1,722	-0.06%
2018/11/27	0	0.00	5	17.25	17.25	-5	1,684	-0.30%
2018/11/26	2	17.40	1	17.40	17.25	1	1,662	0.06%
2018/11/23	5	17.20	8	17.30	17.30	-3	1,609	-0.19%
2018/11/21	1	17.15	0	0.00	17.15	1	1,561	0.06%
2018/11/16	0	0.00	7	17.36	17.35	-7	1,437	-0.49%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/13	0	0.00	5	17.21	17.35	-5	1,322	-0.38%
2018/11/12	2	17.15	7	17.10	17.15	-5	1,232	-0.41%
2018/11/09	0	0.00	5	16.65	16.85	-5	1,180	-0.42%
2018/11/08	11	16.95	0	0.00	16.75	11	1,153	0.95%
2018/11/07	3	16.25	7	16.66	16.80	-4	1,077	-0.37%
2018/10/24	0	0.00	3	15.35	15.75	-3	918	-0.33%
2018/10/19	0	0.00	1	15.50	15.25	-1	874	-0.11%
2018/10/11	0	0.00	2	15.15	14.80	-2	782	-0.26%
2018/10/02	0	0.00	3	15.50	15.55	-3	671	-0.45%
2018/09/27	3	15.70	0	0.00	15.80	3	649	0.46%
2018/09/21	2	15.40	0	0.00	15.35	2	540	0.37%
2018/09/14	0	0.00	1.4	15.35	15.40	-1.4	566	-0.24%
2018/08/22	6	15.45	0	0.00	15.45	6	601	1.00%
2018/08/17	0	0.00	6	15.35	15.35	-6	603	-0.99%
2018/08/02	0	0.00	15	15.80	15.75	-15	593	-2.53%
2018/07/26	0	0.00	1	15.45	15.40	-1	558	-0.18%
2018/07/10	2	14.80	0	0.00	14.80	2	567	0.35%
2018/06/06	0.6	15.25	0	0.00	15.35	0.6	644	0.09%
2018/05/16	0	0.00	10	15.47	15.40	-10	659	-1.52%
2018/05/10	0	0.00	0.3	15.35	15.45	-0.3	726	-0.03%
2018/04/27	6	15.25	6	15.30	15.30	0	726	0.00%
2018/04/11	0	15.30	0	0.00	15.40	0	842	0.00%
2018/04/10	0	0.00	15	15.70	15.50	-15	844	-1.78%
2018/04/09	0	0.00	13	14.85	14.85	-13	792	-1.64%
2018/03/22	0	0.00	30	14.75	14.80	-30	852	-3.52%
2018/03/14	6	15.10	6	15.00	15.00	0	932	0.00%
2018/03/13	7	15.05	0	0.00	15.15	7	999	0.70%
2018/03/12	6	14.75	0	0.00	14.85	6	981	0.61%
2018/02/22	0	0.00	68	14.55	14.70	-68	1,288	-5.28%
2018/02/09	6	14.45	6	14.30	14.30	0	1,408	0.00%
2018/01/31	0	0.00	15	15.25	15.30	-15	1,392	-1.08%
2018/01/22	0	0.00	2.7	15.58	15.60	-2.7	1,524	-0.17%
2018/01/19	1	15.40	0	0.00	15.55	1	1,488	0.07%
2018/01/16	15	15.35	0	0.00	15.40	15	1,515	0.99%
2018/01/02	1	15.45	0	0.00	15.45	1	1,702	0.06%