農林 (2913)-元大-林森券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	21.21	0	0.00	21.30	6	4,528	0.13%
2024/05/09	2	21.30	6	21.31	21.35	-4	4,490	-0.09%
2024/05/08	2	21.50	0	0.00	21.50	2	4,457	0.04%
2024/05/07	13.1	22.06	0	0.00	21.70	13.1	4,403	0.30%
2024/05/06	44	22.42	16	22.59	22.35	28	4,286	0.65%
2024/05/03	5	23.08	2	23.10	23.10	3	4,132	0.07%
2024/05/02	23	23.47	56	23.22	23.40	-33	3,950	-0.84%
2024/04/30	63	22.88	28	22.62	22.50	35	3,396	1.03%
2024/04/29	24	23.27	38	23.23	23.40	-14	2,973	-0.47%
2024/04/26	5	21.30	0	0.00	21.30	5	2,356	0.21%
2024/04/24	10	21.45	5	21.35	21.20	5	2,234	0.22%
2024/04/23	1	21.00	0	0.00	21.15	1	2,244	0.04%
2024/04/22	0	0.00	6	21.26	21.00	-6	2,239	-0.27%
2024/04/10	1	21.20	2	21.15	21.20	-1	2,076	-0.05%
2024/04/09	3	20.92	0	0.00	20.95	3	2,078	0.14%
2024/04/08	1	20.50	0.4	20.65	20.55	0.6	2,073	0.03%
2024/04/02	3	20.62	0	0.00	20.70	3	2,093	0.14%
2024/03/29	5	20.70	1	20.75	20.50	4	2,143	0.19%
2024/03/27	1	21.05	3	21.07	21.10	-2	2,242	-0.09%
2024/03/26	3	20.55	0	0.00	20.25	3	2,177	0.14%
2024/03/21	0	0.00	0.2	20.30	20.15	-0.2	2,989	-0.01%
2024/03/19	0	0.00	0.2	20.20	20.15	-0.2	3,052	-0.01%
2024/03/12	0	0.00	1	20.56	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	0.3	20.25	20.30	-0.3	3,187	-0.01%
2024/03/08	7	20.06	0	0.00	20.10	7	3,203	0.22%
2024/03/06	0	0.00	2	20.50	20.60	-2	3,185	-0.06%
2024/03/04	0	0.00	2	20.85	20.70	-2	3,203	-0.06%
2024/02/27	3	20.60	0	0.00	20.50	3	3,209	0.09%
2024/02/26	3	20.75	1	20.70	20.75	2	3,245	0.06%
2024/02/22	4	21.26	2	21.35	21.15	2	3,275	0.06%
2024/02/21	1	20.90	0	0.00	21.05	1	3,214	0.03%
2024/02/16	2	20.70	6	20.46	20.75	-4	3,223	-0.12%
2024/02/15	6	20.07	4	20.10	20.05	2	3,211	0.06%
2024/02/05	1	20.15	0	0.00	20.20	1	3,190	0.03%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/02/01	1	20.35	0	0.00	20.35	1	3,183	0.03%
2024/01/31	0.2	20.45	0	0.00	20.30	0.2	3,214	0.01%
2024/01/30	3	20.28	0	0.00	20.25	3	3,235	0.09%
2024/01/29	0	0.00	10	20.35	20.45	-10	3,262	-0.31%
2024/01/26	2	20.45	3	20.43	20.40	-1	3,274	-0.03%
2024/01/25	1	20.40	3	20.55	20.50	-2	3,330	-0.06%
2024/01/24	1	20.60	1	20.60	20.60	0	3,343	0.00%
2024/01/23	2	20.45	0	0.00	20.50	2	3,389	0.06%
2024/01/19	0	20.43	0	0.00	20.40	0	3,397	0.00%
2024/01/18	6	20.18	1	20.05	20.20	5	3,404	0.15%
2024/01/17	14	20.05	0	0.00	20.00	14	3,397	0.41%
2024/01/15	5	20.87	0	0.00	21.15	5	3,322	0.15%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	12	20.73	0	0.00	20.70	12	3,413	0.35%
2024/01/08	1.1	21.24	0	0.00	21.15	1.1	3,517	0.03%
2024/01/03	2	21.20	0	0.00	21.20	2	3,667	0.05%
2023/12/27	0	0.00	5	21.95	21.90	-5	3,750	-0.13%
2023/12/25	0	0.00	4	21.80	21.75	-4	3,738	-0.11%
2023/12/20	5	22.40	0	0.00	22.30	5	3,559	0.14%
2023/12/19	5	22.45	2	22.75	22.90	3	3,435	0.09%
2023/12/18	1	23.00	18	22.75	23.00	-17	3,280	-0.52%
2023/12/14	0	0.00	3	22.00	21.80	-3	2,914	-0.10%
2023/12/13	0	0.00	4	21.61	21.60	-4	2,864	-0.14%
2023/12/12	5	21.65	0	0.00	21.40	5	2,878	0.17%
2023/12/11	3	21.92	0	0.00	21.80	3	2,884	0.10%
2023/12/07	4	21.30	2	21.28	21.30	2	2,887	0.07%
2023/12/06	2	21.43	0.2	21.45	21.45	1.8	2,969	0.06%
2023/12/05	0	0.00	5	21.67	21.70	-5	3,037	-0.16%
2023/12/04	0	0.00	11	21.72	21.75	-11	3,073	-0.36%
2023/12/01	0	0.00	3	21.15	21.40	-3	3,069	-0.10%
2023/11/30	2	21.15	0	0.00	21.10	2	3,104	0.06%
2023/11/29	4	21.31	0	0.00	21.25	4	3,127	0.13%
2023/11/28	20	21.69	2	21.80	21.50	18	3,156	0.57%
2023/11/23	1	21.35	0	0.00	21.45	1	3,237	0.03%
2023/11/21	5	21.30	0	0.00	21.10	5	3,335	0.15%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/16	1	20.90	0	0.00	20.90	1	3,599	0.03%
2023/11/15	1	20.95	0	0.00	20.90	1	3,667	0.03%
2023/11/13	1	20.50	0	0.00	20.55	1	4,027	0.02%
2023/11/09	1	20.90	0	0.00	20.75	1	4,426	0.02%
2023/11/08	1	20.80	0	0.00	20.85	1	4,644	0.02%
2023/11/06	0.1	21.05	2	21.18	21.20	-1.9	5,308	-0.04%
2023/11/02	0.1	20.60	10	20.70	20.75	-9.9	6,574	-0.15%
2023/10/31	4	20.04	0	0.00	19.80	4	9,857	0.04%
2023/10/27	2	20.13	0	0.00	20.10	2	14,073	0.01%
2023/10/26	5	20.15	2	20.25	20.10	3	14,707	0.02%
2023/10/25	0.1	20.35	0	0.00	20.45	0.1	16,236	0.00%
2023/10/24	5	20.40	0	0.00	20.40	5	17,490	0.03%
2023/10/23	2.1	20.00	9	19.92	20.10	-6.9	17,602	-0.04%
2023/10/20	4	20.00	0	0.00	20.00	4	17,690	0.02%
2023/10/19	0.1	20.15	0	0.00	20.15	0.1	17,862	0.00%
2023/10/18	1	20.70	0	0.00	20.20	1	17,867	0.01%
2023/10/16	5	20.80	0	0.00	20.60	5	17,900	0.03%
2023/10/13	2	20.75	0	0.00	20.50	2	17,852	0.01%
2023/10/11	5	20.60	0	0.00	20.65	5	17,763	0.03%
2023/10/05	0	0.00	1	20.85	20.75	-1	17,785	-0.01%
2023/10/04	2	21.03	0	0.00	20.60	2	17,798	0.01%
2023/10/03	10	21.35	0	0.00	21.15	10	17,774	0.06%
2023/10/02	5.1	21.15	0	0.00	21.15	5.1	17,755	0.03%
2023/09/28	1.2	21.27	0	0.00	21.20	1.2	17,793	0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/25	0.1	21.40	0	0.00	21.55	0.1	17,943	0.00%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	2	21.70	0	0.00	21.50	2	18,216	0.01%
2023/09/19	2	21.83	0	0.00	21.85	2	18,344	0.01%
2023/09/15	0.1	21.85	0	0.00	21.95	0.1	18,953	0.00%
2023/09/13	0.1	22.15	1	22.40	22.15	-0.9	19,157	0.00%
2023/09/12	1	21.90	0	0.00	21.95	1	19,350	0.01%
2023/09/11	11	21.98	0	0.00	21.80	11	19,379	0.06%
2023/09/08	6	22.44	0	0.00	22.35	6	19,346	0.03%
2023/09/07	2	22.25	0	0.00	22.20	2	19,388	0.01%
2023/09/04	0	0.00	0.8	22.85	22.80	-0.8	19,600	0.00%
2023/09/01	1	23.20	0	0.00	22.95	1	19,647	0.01%
2023/08/31	2	23.20	0	0.00	23.05	2	19,849	0.01%
2023/08/29	6	23.02	6	22.91	22.90	0	20,446	0.00%
2023/08/28	0	0.00	5	22.81	22.75	-5	21,191	-0.02%
2023/08/25	1.1	23.19	2	23.38	23.05	-0.9	21,190	0.00%
2023/08/24	2	23.15	2.1	23.35	23.15	-0.1	21,148	0.00%
2023/08/23	1	23.70	1	23.40	23.40	0	21,183	0.00%
2023/08/22	3	23.98	0	0.00	23.80	3	21,133	0.01%
2023/08/21	2	24.30	0	0.00	24.00	2	21,079	0.01%
2023/08/18	7	24.65	10	24.86	24.40	-3	21,053	-0.01%
2023/08/17	6	24.46	3	24.67	24.55	3	21,098	0.01%
2023/08/16	9	24.21	4	24.13	24.30	5	21,017	0.02%
2023/08/15	5.1	24.24	4.3	24.29	24.30	0.8	20,855	0.00%
2023/08/14	5	23.79	14	24.09	23.65	-9	20,727	-0.04%
2023/08/11	2	24.98	22	24.76	24.50	-20	20,565	-0.10%
2023/08/10	2	24.90	3	25.62	24.90	-1	20,312	0.00%
2023/08/09	3.2	26.40	4	26.35	26.00	-0.8	19,925	0.00%
2023/08/08	35	26.81	24	26.89	26.65	11	19,524	0.06%
2023/08/07	32.5	28.48	18.1	27.86	27.40	14.4	18,773	0.08%
2023/08/04	115	30.21	113	30.79	30.40	2	17,723	0.01%	大買/大賣/
2023/08/02	66.1	31.61	103.1	31.15	30.45	-37	15,952	-0.23%	大賣/
2023/08/01	111	29.19	99	29.73	30.00	12	13,718	0.09%	大買/
2023/07/31	6	27.49	24.1	28.50	28.95	-18.1	11,860	-0.15%
2023/07/28	33	25.79	32	25.94	26.35	1	11,445	0.01%
2023/07/27	10	24.95	34	24.98	25.50	-24	10,355	-0.23%
2023/07/26	0	0.00	4	23.43	23.20	-4	9,621	-0.04%
2023/07/25	2.3	23.10	0	0.00	23.05	2.3	9,623	0.02%
2023/07/24	0	0.00	7	23.23	23.10	-7	9,815	-0.07%
2023/07/21	9	22.42	0	0.00	22.40	9	9,961	0.09%
2023/07/20	3	22.40	3	22.58	22.55	0	10,443	0.00%
2023/07/18	1.2	21.90	0	0.00	21.70	1.2	12,905	0.01%
2023/07/17	1.1	22.15	0	0.00	22.10	1.1	13,394	0.01%
2023/07/14	1.1	22.03	0	0.00	22.15	1.1	13,361	0.01%
2023/07/13	0	0.00	2	22.15	21.90	-2	13,332	-0.02%
2023/07/10	1	21.90	0	0.00	22.00	1	13,299	0.01%
2023/07/06	6	22.55	0	0.00	22.35	6	13,203	0.05%
2023/07/05	3	22.83	0	0.00	22.65	3	13,133	0.02%
2023/07/04	1	22.95	0	0.00	22.80	1	13,083	0.01%
2023/07/03	5	23.05	0	0.00	23.10	5	13,001	0.04%
2023/06/30	2	22.80	2	22.90	22.85	0	12,908	0.00%
2023/06/29	4	23.10	0	0.00	23.00	4	12,830	0.03%
2023/06/28	3	23.20	0	0.00	23.00	3	12,765	0.02%
2023/06/27	0	24.00	2	23.85	23.70	-2	12,519	-0.02%
2023/06/26	4	24.35	0.4	24.40	24.30	3.6	12,288	0.03%
2023/06/21	1	23.95	4	24.04	23.85	-3	11,921	-0.03%
2023/06/20	6	23.62	0	0.00	23.60	6	11,606	0.05%
2023/06/19	1	23.80	0	0.00	23.80	1	11,524	0.01%
2023/06/16	1	23.80	10	23.80	23.75	-9	11,320	-0.08%
2023/06/15	3	23.75	1	23.65	23.75	2	11,068	0.02%
2023/06/14	1	23.40	3	23.68	23.40	-2	10,986	-0.02%
2023/06/13	3	23.13	3	23.45	23.45	0	10,920	0.00%
2023/06/12	6	23.53	0	0.00	23.40	6	10,791	0.06%
2023/06/09	0	0.00	2	23.85	23.85	-2	10,679	-0.02%
2023/06/08	0	0.00	3	23.45	23.40	-3	10,550	-0.03%
2023/06/06	5	24.11	3	24.18	23.45	2	10,341	0.02%
2023/06/05	14	23.76	5.1	24.00	24.05	8.9	10,139	0.09%
2023/06/02	5	23.26	1	23.10	23.35	4	9,824	0.04%
2023/06/01	10.1	23.67	5	23.67	23.70	5.1	9,482	0.05%
2023/05/30	1	22.20	0	0.00	22.15	1	8,637	0.01%
2023/05/26	6	22.06	0	0.00	22.00	6	8,502	0.07%
2023/05/24	1	22.30	2	22.50	22.65	-1	8,379	-0.01%
2023/05/22	1	22.30	10	22.40	22.35	-9	8,027	-0.11%
2023/05/18	1	22.45	1	22.05	22.35	0	7,892	0.00%
2023/05/17	0	0.00	4	22.53	22.30	-4	7,812	-0.05%
2023/05/15	2	22.05	0	0.00	22.15	2	7,714	0.03%
2023/05/12	1	22.20	0	0.00	22.15	1	7,663	0.01%
2023/05/11	4	22.40	0	0.00	21.95	4	7,621	0.05%
2023/05/10	3	22.92	2	22.80	22.90	1	7,487	0.01%
2023/05/09	2	23.30	0	0.00	23.15	2	7,387	0.03%
2023/05/08	0	0.00	3	23.65	23.75	-3	6,931	-0.04%
2023/05/05	6	23.75	0	0.00	23.55	6	6,874	0.09%
2023/05/04	4	24.24	5	24.26	24.10	-1	6,747	-0.01%
2023/05/03	6	24.58	7.1	24.66	24.05	-1.1	6,516	-0.02%
2023/05/02	14	24.43	13	24.83	24.70	1	6,068	0.02%
2023/04/28	5	23.20	2	23.30	22.90	3	5,539	0.05%
2023/04/27	2	23.10	0	0.00	23.20	2	5,399	0.04%
2023/04/26	1	23.00	3	23.23	22.95	-2	5,100	-0.04%
2023/04/25	4.2	23.53	15	23.94	23.25	-10.8	4,739	-0.23%
2023/04/24	29	25.03	21	24.95	24.75	8	4,212	0.19%
2023/04/21	89.5	25.17	93.3	24.78	24.20	-3.8	2,945	-0.13%
2023/04/20	10	23.52	11	23.67	23.90	-1	1,609	-0.06%
2023/04/19	0	0.00	1	21.80	21.80	-1	1,018	-0.10%
2023/04/14	1	22.30	0	0.00	22.25	1	989	0.10%
2023/04/12	1	21.70	0	0.00	22.10	1	923	0.11%
2023/03/31	1	21.40	0	0.00	21.35	1	928	0.11%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/22	3	21.60	0	0.00	21.55	3	1,012	0.30%
2023/03/10	5	22.24	0	0.00	22.15	5	1,210	0.41%
2023/03/08	4	22.33	0	0.00	22.35	4	1,223	0.33%
2023/03/07	4	22.35	0	0.00	22.40	4	1,175	0.34%
2023/03/03	3	22.92	3	23.20	22.45	0	1,162	0.00%
2023/02/22	1	21.60	1	21.65	21.75	0	1,061	0.00%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/09	3	21.40	0	0.00	21.40	3	1,517	0.20%
2023/02/07	4	21.65	0	0.00	21.55	4	1,661	0.24%
2023/02/06	4	21.78	0	0.00	21.75	4	1,680	0.24%
2023/02/01	2	21.35	0	0.00	21.45	2	1,669	0.12%
2023/01/31	0	21.50	0	21.25	21.50	0	1,675	0.00%
2023/01/30	0	0.00	9	20.90	21.05	-9	1,675	-0.54%
2023/01/13	0	0.00	1	21.25	21.20	-1	1,686	-0.06%
2023/01/10	0	0.00	2	21.30	21.35	-2	1,728	-0.12%
2023/01/03	0	0.00	10	20.95	21.15	-10	1,804	-0.55%
2022/12/28	1	21.50	0	0.00	21.50	1	1,944	0.05%
2022/12/26	0	0.00	1	21.75	21.75	-1	1,978	-0.05%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/22	1	21.80	0	0.00	21.70	1	2,002	0.05%
2022/12/20	1	22.00	0	0.00	21.70	1	2,034	0.05%
2022/12/19	1	22.20	0	0.00	22.15	1	2,056	0.05%
2022/12/16	2	22.35	3	22.50	22.25	-1	2,077	-0.05%
2022/12/15	2	22.73	0	0.00	22.75	2	2,055	0.10%
2022/12/14	1	22.80	0	0.00	22.90	1	2,069	0.05%
2022/12/12	0	0.00	10	23.00	23.00	-10	2,068	-0.48%
2022/12/08	3	23.10	1	23.95	22.80	2	2,098	0.10%
2022/12/07	0	0.00	1	23.75	23.75	-1	2,086	-0.05%
2022/12/06	3	23.50	0	0.00	23.50	3	2,019	0.15%
2022/12/01	0	0.00	1	23.00	23.10	-1	1,966	-0.05%
2022/11/25	1	22.30	0	0.00	22.30	1	1,916	0.05%
2022/11/18	5	22.45	0	0.00	22.95	5	1,921	0.26%
2022/11/16	1	22.75	0	0.00	22.90	1	1,871	0.05%
2022/11/15	2	23.10	2	23.35	22.90	0	1,850	0.00%
2022/11/14	0	0.00	4	23.96	23.90	-4	1,754	-0.23%
2022/11/11	14	23.39	17	23.61	23.50	-3	1,700	-0.18%
2022/11/10	1	22.80	8	22.98	23.15	-7	1,617	-0.43%
2022/11/08	0	0.00	1	22.15	22.50	-1	1,537	-0.07%
2022/11/04	0	0.00	5	22.20	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	0.2	21.45	21.60	-0.2	1,310	-0.01%
2022/11/02	0	0.00	2	21.10	21.10	-2	1,265	-0.16%
2022/10/27	0	0.00	4	20.65	20.75	-4	1,230	-0.33%
2022/10/18	1	20.90	0	0.00	20.85	1	1,150	0.09%
2022/10/17	0	0.00	1	20.85	20.90	-1	1,138	-0.09%
2022/10/11	1	20.55	0	0.00	20.50	1	1,068	0.09%
2022/10/07	2	20.95	10	20.99	20.75	-8	1,047	-0.76%
2022/10/05	1	20.85	7	20.20	20.50	-6	959	-0.63%
2022/10/04	1	20.90	1	20.90	20.90	0	900	0.00%
2022/10/03	1	21.10	0	0.00	21.10	1	888	0.11%
2022/09/28	2	20.70	0	0.00	20.75	2	821	0.24%
2022/09/26	1	20.80	0	0.00	20.70	1	777	0.13%
2022/09/20	10	20.90	0	0.00	20.85	10	698	1.43%
2022/09/15	1	20.80	0	0.00	20.80	1	672	0.15%
2022/09/12	1	20.70	0	0.00	20.65	1	601	0.17%
2022/09/07	0	0.00	5	20.30	20.15	-5	581	-0.86%
2022/09/02	0	0.00	5	20.00	19.95	-5	546	-0.92%
2022/08/31	0	0.00	11	19.99	19.95	-11	538	-2.04%
2022/08/30	1	19.50	0	0.00	19.50	1	527	0.19%
2022/08/25	3	19.87	10	19.95	19.95	-7	521	-1.34%
2022/08/22	2	19.10	0	0.00	19.15	2	492	0.41%
2022/08/17	2	19.05	0	0.00	19.15	2	503	0.40%
2022/08/12	2	18.98	0	0.00	19.05	2	498	0.40%
2022/08/09	1	18.90	0	0.00	18.85	1	504	0.20%
2022/08/04	4	18.65	0	0.00	18.70	4	532	0.75%
2022/07/28	1	19.00	0	0.00	19.00	1	602	0.17%
2022/07/22	3	18.75	0	0.00	18.70	3	651	0.46%
2022/07/21	2	18.83	0	0.00	18.95	2	673	0.30%
2022/07/20	3	18.93	0	0.00	19.00	3	700	0.43%
2022/07/11	3	18.93	0	0.00	19.00	3	885	0.34%
2022/07/06	1	19.05	0	0.00	19.05	1	892	0.11%
2022/07/05	0	0.00	5	19.25	19.25	-5	906	-0.55%
2022/07/04	2	19.03	0	0.00	19.00	2	906	0.22%
2022/07/01	6	19.08	0	0.00	18.95	6	913	0.66%
2022/06/30	8	19.33	12	19.35	19.35	-4	925	-0.43%
2022/06/29	1	19.45	0	0.00	19.65	1	925	0.11%
2022/06/22	5	18.90	0	0.00	18.85	5	919	0.54%
2022/06/21	0	0.00	1	19.20	19.25	-1	918	-0.11%
2022/06/20	7	19.00	0	0.00	18.70	7	918	0.76%
2022/06/17	3	19.07	0	0.00	19.25	3	914	0.33%
2022/06/13	1	19.00	0	0.00	18.75	1	930	0.11%
2022/06/10	2	19.18	0	0.00	19.30	2	939	0.21%
2022/06/09	1	19.30	0	0.00	19.40	1	949	0.11%
2022/06/07	1	19.00	0	0.00	19.00	1	969	0.10%
2022/05/19	4	18.20	0	0.00	18.20	4	1,287	0.31%
2022/05/18	4	18.50	0	0.00	18.45	4	1,313	0.30%
2022/05/17	2	18.45	0	0.00	18.45	2	1,346	0.15%
2022/05/09	5	18.10	4	18.05	18.05	1	1,467	0.07%
2022/04/26	1	19.90	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	0.00	0	19.85	19.75	0	1,652	0.00%
2022/04/21	0.1	20.35	0	0.00	20.40	0.1	1,675	0.00%
2022/04/20	4	20.54	0	0.00	20.70	4	1,705	0.23%
2022/04/19	0	20.85	0.1	20.00	20.85	-0.1	1,771	-0.01%
2022/04/18	0	0.00	0	19.90	19.60	0	1,744	0.00%
2022/04/14	0	0.00	0.3	19.60	19.60	-0.3	1,772	-0.02%
2022/04/11	3	19.97	5	20.00	19.85	-2	1,834	-0.11%
2022/04/06	0.4	19.90	0	0.00	20.20	0.4	1,850	0.02%
2022/03/25	0	19.55	0	0.00	19.50	0	1,854	0.00%
2022/03/11	5	19.10	0	0.00	19.25	5	1,869	0.27%
2022/03/08	0	0.00	4	18.90	19.00	-4	1,841	-0.22%
2022/03/07	8	19.41	0	0.00	19.35	8	1,815	0.44%
2022/02/25	0	0.00	4	21.50	21.40	-4	1,781	-0.22%
2022/02/17	0	0.00	1	21.65	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	1	21.60	21.65	-1	1,851	-0.05%
2022/02/15	0	0.00	1	21.40	21.30	-1	1,840	-0.05%
2022/02/14	2	21.40	0	0.00	21.05	2	1,843	0.11%
2022/02/09	2	21.75	0	0.00	21.75	2	1,836	0.11%
2022/02/07	0	0.00	5	21.70	21.70	-5	1,827	-0.27%
2022/01/24	0	0.00	1	21.10	21.05	-1	1,722	-0.06%
2022/01/13	2	21.30	0	0.00	21.00	2	2,059	0.10%
2022/01/10	0	0.00	0.1	20.85	20.80	-0.1	2,004	-0.01%
2022/01/06	0.1	20.55	0	0.00	20.65	0.1	2,187	0.01%
2022/01/05	0	0.00	1	20.30	20.35	-1	2,173	-0.05%
2021/12/20	0	0.00	5	19.65	19.60	-5	3,297	-0.15%
2021/12/13	0	0.00	5	19.55	19.45	-5	3,574	-0.14%
2021/12/10	0	0.00	2	19.50	19.45	-2	3,646	-0.05%
2021/12/07	5	19.35	0	0.00	19.35	5	3,673	0.14%
2021/11/22	0	0.00	2	20.10	20.00	-2	3,748	-0.05%
2021/11/19	2	20.30	30	20.43	20.05	-28	3,725	-0.75%
2021/11/17	0	0.00	12	20.64	20.60	-12	3,652	-0.33%
2021/11/12	0	0.00	40	20.51	20.55	-40	3,688	-1.08%
2021/11/11	1	20.60	0	0.00	20.60	1	3,690	0.03%
2021/11/10	2	20.55	0	0.00	20.55	2	3,719	0.05%
2021/11/02	1	20.70	0	0.00	20.65	1	3,771	0.03%
2021/10/29	0	0.00	2	21.00	20.90	-2	3,725	-0.05%
2021/10/28	0	0.00	5	20.88	20.85	-5	3,738	-0.13%
2021/10/26	2	21.08	0.1	21.00	20.95	1.9	3,799	0.05%
2021/10/22	1.1	21.36	3	22.00	21.30	-1.9	3,851	-0.05%
2021/10/20	1	20.95	0	0.00	20.90	1	3,604	0.03%
2021/10/19	3	21.20	0	0.00	21.10	3	3,607	0.08%
2021/10/18	3	21.30	0	0.00	21.30	3	3,592	0.08%
2021/10/15	0	20.70	0	0.00	20.90	0	3,584	0.00%
2021/10/14	12	21.29	11	20.85	20.65	1	3,578	0.03%
2021/10/13	1	20.75	0	0.00	20.80	1	3,400	0.03%
2021/10/12	2	21.00	0	0.00	20.95	2	3,411	0.06%
2021/10/08	0	0.00	10	20.65	20.65	-10	3,383	-0.30%
2021/10/06	14	19.95	0	0.00	19.95	14	3,435	0.41%
2021/10/05	0	0.00	14	20.03	20.25	-14	3,384	-0.41%
2021/10/04	13	20.65	0	0.00	20.50	13	3,360	0.39%
2021/09/29	1	20.90	0	0.00	20.55	1	3,400	0.03%
2021/09/28	0	0.00	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	0	0.00	1.1	21.63	21.60	-1.1	3,337	-0.03%
2021/09/24	40	20.98	0	0.00	20.65	40	3,241	1.23%
2021/09/17	2	21.10	0	0.00	21.00	2	3,706	0.05%
2021/09/15	2	20.85	0	0.00	20.70	2	3,690	0.05%
2021/09/13	0	0.00	0.1	20.45	20.55	-0.1	3,858	0.00%
2021/09/10	0.1	19.90	0	0.00	19.95	0.1	3,867	0.00%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	2	20.40	0	0.00	20.00	2	4,030	0.05%
2021/08/31	0	0.00	4	20.15	20.10	-4	4,597	-0.09%
2021/08/24	0	0.00	2	19.88	20.05	-2	6,639	-0.03%
2021/08/18	2	19.30	0	0.00	19.35	2	6,994	0.03%
2021/08/16	0	0.00	6	19.55	19.00	-6	7,182	-0.08%
2021/08/10	1	20.10	0	0.00	20.25	1	7,355	0.01%
2021/08/09	0	0.00	2	20.45	20.35	-2	7,483	-0.03%
2021/08/05	0	0.00	2	20.50	20.55	-2	7,729	-0.03%
2021/08/03	0	0.00	0.4	20.65	20.70	-0.4	8,207	-0.01%
2021/07/30	2	20.90	0	0.00	20.65	2	8,556	0.02%
2021/07/29	0	0.00	1	20.50	20.85	-1	8,637	-0.01%
2021/07/28	5	20.16	0.1	20.00	20.15	4.9	8,689	0.06%
2021/07/27	3	20.20	2	20.40	20.25	1	8,952	0.01%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	5	20.30	2	20.30	20.10	3	11,509	0.03%
2021/07/20	0	0.00	6	20.25	20.30	-6	11,652	-0.05%
2021/07/15	0	0.00	1	20.85	20.80	-1	13,704	-0.01%
2021/07/14	0	0.00	1	20.15	20.15	-1	13,693	-0.01%
2021/07/13	1	20.65	1	20.80	20.55	0	13,721	0.00%
2021/07/12	0	0.00	1	21.10	21.10	-1	13,657	-0.01%
2021/07/08	0	0.00	6	21.52	21.35	-6	13,588	-0.04%
2021/07/07	7	21.09	2	21.33	20.90	5	13,481	0.04%
2021/07/06	1	20.95	2	20.88	20.90	-1	13,462	-0.01%
2021/07/02	0	0.00	1	21.10	21.10	-1	13,390	-0.01%
2021/07/01	7	21.46	0	0.00	21.45	7	13,328	0.05%
2021/06/30	14	21.55	19	21.63	22.00	-5	13,064	-0.04%
2021/06/29	2	20.15	5	20.05	20.05	-3	12,497	-0.02%
2021/06/25	6	20.49	0	0.00	20.30	6	12,441	0.05%
2021/06/24	1	20.70	0	0.00	20.65	1	12,403	0.01%
2021/06/22	0	0.00	2	20.50	20.55	-2	12,342	-0.02%
2021/06/21	0.1	19.90	0	0.00	19.75	0.1	12,229	0.00%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	0.00	1	20.70	20.45	-1	12,171	-0.01%
2021/06/16	1	20.50	0	0.00	20.20	1	12,143	0.01%
2021/06/15	1	20.40	0	0.00	20.40	1	12,085	0.01%
2021/06/11	1	21.00	0	0.00	20.85	1	12,042	0.01%
2021/06/10	1	20.70	0	0.00	20.70	1	11,960	0.01%
2021/06/09	5	21.15	0	0.00	21.20	5	11,857	0.04%
2021/06/08	2	22.00	3	22.03	21.80	-1	11,695	-0.01%
2021/06/07	5	22.61	10	21.73	22.75	-5	11,457	-0.04%
2021/06/04	4	21.45	3	21.40	21.65	1	10,489	0.01%
2021/06/03	8	21.04	10	20.83	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	1	20.00	20.30	-1	9,646	-0.01%
2021/06/01	0	0.00	15	19.50	19.80	-15	9,481	-0.16%
2021/05/31	50	19.92	14	19.46	19.75	36	9,470	0.38%
2021/05/28	0	0.00	5	19.15	19.10	-5	9,232	-0.05%
2021/05/24	5	18.50	0	0.00	19.05	5	8,995	0.06%
2021/05/19	0	0.00	3	18.00	18.10	-3	8,737	-0.03%
2021/05/18	3	18.70	0	0.00	18.55	3	8,686	0.03%
2021/05/17	5	18.00	0	0.00	17.65	5	8,565	0.06%
2021/05/14	8	18.64	1	18.70	18.85	7	8,409	0.08%
2021/05/13	5	19.10	68	18.99	19.20	-63	8,266	-0.76%
2021/05/12	1	18.95	1	19.80	19.20	0	8,112	0.00%
2021/05/11	7	21.34	0	0.00	21.05	7	7,888	0.09%
2021/05/10	2	22.80	6	22.80	22.70	-4	7,639	-0.05%
2021/05/07	5.2	20.74	2	20.60	20.75	3.2	7,341	0.04%
2021/05/06	6.4	20.38	0	0.00	20.45	6.4	7,263	0.09%
2021/05/05	1	20.40	0	0.00	20.20	1	7,128	0.01%
2021/05/04	4	21.19	13	20.79	20.70	-9	7,004	-0.13%
2021/05/03	11	21.89	3	22.72	22.05	8	6,695	0.12%
2021/04/29	16	23.43	1	23.35	23.70	15	6,366	0.24%
2021/04/28	25.6	24.64	38	24.96	24.45	-12.4	6,033	-0.21%
2021/04/27	6	22.88	13.2	23.31	23.35	-7.2	4,933	-0.15%
2021/04/26	3	21.25	2	21.15	21.25	1	4,099	0.02%
2021/04/23	11	22.35	17	22.40	21.90	-6	3,920	-0.15%
2021/04/22	83	22.05	3	21.88	22.45	80	3,122	2.56%
2021/04/21	8	20.24	19	20.39	20.45	-11	2,195	-0.50%
2021/04/20	0	0.00	1	18.50	18.60	-1	1,860	-0.05%
2021/04/19	1	18.75	3	18.60	18.75	-2	1,924	-0.10%
2021/04/16	10	18.00	0	0.00	18.00	10	1,843	0.54%
2021/04/14	0	0.00	1	17.65	17.70	-1	1,863	-0.05%
2021/04/12	5	17.60	1	17.60	18.10	4	1,840	0.22%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/26	0	0.00	5	17.55	17.50	-5	2,047	-0.24%
2021/03/24	5	17.60	0	0.00	17.50	5	2,028	0.25%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/17	2	17.10	1.4	17.11	17.10	0.6	1,989	0.03%
2021/03/12	5	17.17	0	0.00	16.90	5	2,008	0.25%
2021/02/25	0	0.00	5	16.80	16.80	-5	3,393	-0.15%
2021/02/22	1	16.85	0	0.00	16.80	1	3,360	0.03%
2021/02/01	2	16.30	0	0.00	16.30	2	3,348	0.06%
2021/01/22	3	16.70	0	0.00	16.75	3	3,256	0.09%
2021/01/18	0	0.00	1	16.95	16.95	-1	3,185	-0.03%
2021/01/15	2.5	17.01	0	0.00	16.95	2.5	3,163	0.08%
2021/01/14	0	0.00	0	17.50	17.20	0	3,126	0.00%
2021/01/13	0.5	17.20	10	17.25	17.50	-9.5	3,118	-0.30%
2021/01/12	13	17.95	1	17.25	17.20	12	3,099	0.39%
2021/01/07	0	0.00	0	17.65	17.75	0	2,966	0.00%
2021/01/05	1	18.05	0	0.00	18.15	1	2,911	0.03%
2021/01/04	1	18.20	1	18.35	18.20	0	2,877	0.00%
2020/12/30	2	18.25	1	18.20	18.10	1	2,902	0.03%
2020/12/29	0	0.00	5	17.80	17.80	-5	2,862	-0.17%
2020/12/25	1	18.10	0	0.00	17.60	1	2,868	0.03%
2020/12/10	0	0.00	0.7	17.00	17.10	-0.7	2,649	-0.03%
2020/12/07	0	0.00	1	17.05	17.00	-1	2,598	-0.04%
2020/12/04	5	17.00	1	17.05	17.05	4	2,560	0.16%
2020/12/03	10	17.40	1	17.20	17.20	9	2,514	0.36%
2020/12/02	1	17.40	0	0.00	17.35	1	2,451	0.04%
2020/12/01	7	18.92	0	0.00	18.10	7	2,307	0.30%
2020/11/30	16	18.82	26	18.78	19.10	-10	1,983	-0.50%
2020/11/24	1	16.95	0	0.00	16.95	1	1,084	0.09%
2020/11/23	1	17.05	0	0.00	17.00	1	1,094	0.09%
2020/11/20	1	16.95	0	0.00	17.00	1	1,108	0.09%
2020/11/16	2	16.88	0	0.00	16.90	2	1,144	0.17%
2020/11/11	3	17.12	0	0.00	17.15	3	1,187	0.25%
2020/11/03	0	0.00	0.1	16.50	16.60	-0.1	1,242	-0.01%
2020/10/30	2	16.53	0	0.00	16.45	2	1,280	0.16%
2020/10/12	0	0.00	4	17.75	17.55	-4	1,581	-0.25%
2020/09/25	0	0.00	1	16.30	16.35	-1	1,620	-0.06%
2020/09/11	0	0.00	2	16.90	16.85	-2	1,666	-0.12%
2020/08/27	0	0.00	0.6	16.45	16.55	-0.6	1,659	-0.04%
2020/08/18	2	16.85	0	0.00	16.80	2	1,659	0.12%
2020/08/14	1	16.95	0	0.00	16.90	1	1,617	0.06%
2020/08/13	0	0.00	0.4	16.90	17.00	-0.4	1,597	-0.03%
2020/08/12	0	0.00	0.3	16.85	16.90	-0.3	1,565	-0.02%
2020/07/13	2	16.60	7.4	16.73	16.75	-5.4	1,135	-0.47%
2020/06/22	5	15.60	0	0.00	15.60	5	953	0.52%
2020/06/05	0	0.00	1	15.50	15.50	-1	1,089	-0.09%
2020/05/28	0	0.00	2	14.75	15.00	-2	1,050	-0.19%
2020/05/25	2	14.25	0	0.00	14.25	2	1,026	0.19%
2020/05/22	1	14.20	0	0.00	14.15	1	1,026	0.10%
2020/05/08	5	14.65	0	0.00	14.60	5	1,017	0.49%
2020/04/13	0	0.00	1	13.35	13.25	-1	1,012	-0.10%
2020/04/10	1	13.60	0	0.00	13.55	1	1,007	0.10%
2020/03/26	10	12.30	0	0.00	12.45	10	928	1.08%
2020/03/12	1	14.75	0	0.00	14.75	1	743	0.13%
2020/01/20	0	0.00	1	16.25	16.20	-1	746	-0.13%
2019/10/17	0	0.00	7	17.20	17.10	-7	1,377	-0.51%
2019/09/27	0	0.00	1	16.45	16.35	-1	1,282	-0.08%
2019/09/12	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2019/09/10	1	16.15	0	0.00	16.10	1	1,225	0.08%
2019/08/29	0	0.00	2	15.45	15.50	-2	1,322	-0.15%
2019/08/26	0	0.00	40	15.38	15.40	-40	1,424	-2.81%
2019/08/19	0	0.00	1	15.65	15.65	-1	1,619	-0.06%
2019/08/05	0	0.00	2	15.90	15.85	-2	2,547	-0.08%
2019/07/31	0	0.00	2	16.28	16.25	-2	2,643	-0.08%
2019/07/30	1	16.35	1	16.40	16.25	0	2,639	0.00%
2019/07/23	0	0.00	2	16.40	16.30	-2	2,610	-0.08%
2019/07/18	0	0.00	2	16.40	16.40	-2	2,568	-0.08%
2019/07/17	5	16.55	6	16.55	16.50	-1	2,555	-0.04%
2019/07/10	2	16.30	0	0.00	16.25	2	2,437	0.08%
2019/07/05	3	16.20	0	0.00	16.20	3	2,407	0.12%
2019/07/01	2	16.05	0	0.00	16.05	2	2,572	0.08%
2019/06/26	0	0.00	1	16.20	16.30	-1	2,519	-0.04%
2019/06/17	0	0.00	1	16.30	16.30	-1	2,492	-0.04%
2019/06/14	3	16.45	1	16.45	16.50	2	2,531	0.08%
2019/06/11	1	16.50	0	0.00	16.40	1	2,482	0.04%
2019/06/10	2	16.50	0	0.00	16.50	2	2,463	0.08%
2019/06/03	0	0.00	2	16.50	16.40	-2	2,501	-0.08%
2019/05/27	40	16.83	0	0.00	16.80	40	2,328	1.72%
2019/05/21	1	17.00	0	0.00	16.75	1	2,157	0.05%
2019/05/17	5	17.09	5	17.50	17.20	0	1,984	0.00%
2019/05/16	3	17.00	1	17.00	16.75	2	1,686	0.12%
2019/05/15	0	0.00	10	16.70	16.35	-10	1,462	-0.68%
2019/05/14	11	16.52	0	0.00	16.70	11	1,413	0.78%
2019/04/24	0	0.00	0.4	15.50	15.55	-0.4	1,157	-0.03%
2019/04/01	2	15.85	0	0.00	15.90	2	1,039	0.19%
2019/01/07	0	0.00	2	15.30	15.35	-2	2,104	-0.10%
2019/01/02	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2018/12/25	3	16.20	2	15.45	15.65	1	2,190	0.05%
2018/12/20	1	16.50	0	0.00	16.45	1	2,228	0.04%
2018/12/13	0	0.00	2	17.10	17.00	-2	2,172	-0.09%
2018/12/06	2	17.60	2	17.55	17.45	0	2,019	0.00%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/12/03	0	0.00	3	17.50	17.45	-3	1,803	-0.17%
2018/11/26	5	17.50	10	17.45	17.25	-5	1,662	-0.30%
2018/11/15	0	0.00	1	17.40	17.35	-1	1,397	-0.07%
2018/11/13	1	16.90	1	17.30	17.35	0	1,322	0.00%
2018/11/12	0	0.00	5	17.15	17.15	-5	1,232	-0.41%
2018/11/08	2	17.15	10	16.80	16.75	-8	1,153	-0.69%
2018/11/07	0	0.00	21	16.44	16.80	-21	1,077	-1.95%
2018/10/24	0	0.00	60	15.45	15.75	-60	918	-6.53%
2018/10/19	3	15.50	3	15.60	15.25	0	874	0.00%
2018/10/16	0	0.00	0.1	14.55	14.60	-0.1	814	-0.02%
2018/10/11	0	0.00	3	14.95	14.80	-3	782	-0.38%
2018/10/09	3	15.70	0	0.00	15.55	3	753	0.40%
2018/09/27	2	15.75	0	0.00	15.80	2	649	0.31%
2018/09/18	0	0.00	2	15.35	15.30	-2	533	-0.38%
2018/09/13	2	15.30	0	0.00	15.35	2	563	0.35%
2018/09/03	0	0.00	12	15.63	15.60	-12	603	-1.99%
2018/08/31	2	15.30	4	15.45	15.50	-2	580	-0.34%
2018/08/29	4	15.35	0	0.00	15.35	4	579	0.69%
2018/08/24	6	15.40	0	0.00	15.35	6	582	1.03%
2018/08/23	4	15.45	0	0.00	15.50	4	594	0.67%
2018/08/22	0	0.00	2	15.55	15.45	-2	601	-0.33%
2018/08/20	2	15.30	0	0.00	15.30	2	606	0.33%
2018/07/27	0	0.00	2	15.40	15.45	-2	560	-0.36%
2018/07/26	0	0.00	2	15.40	15.40	-2	558	-0.36%
2018/07/25	0	0.00	2	15.35	15.35	-2	551	-0.36%
2018/07/20	0	0.00	4	14.95	14.95	-4	527	-0.76%
2018/07/10	2	14.85	0	0.00	14.80	2	567	0.35%
2018/07/09	2	14.75	0	0.00	14.80	2	573	0.35%
2018/07/06	0	0.00	5	14.75	14.75	-5	578	-0.86%
2018/07/05	4	14.83	0	0.00	14.75	4	581	0.69%
2018/06/28	0	0.00	2	15.10	14.95	-2	658	-0.30%
2018/06/26	0	0.00	11	15.05	15.20	-11	651	-1.69%
2018/06/21	3	14.85	0	0.00	14.80	3	623	0.48%
2018/06/15	0	0.00	2	15.10	14.95	-2	621	-0.32%
2018/06/14	2	15.15	0	0.00	14.95	2	615	0.33%
2018/06/12	2	15.15	0	0.00	15.15	2	609	0.33%
2018/06/11	0	0.00	2	15.30	15.20	-2	607	-0.33%
2018/06/07	2	15.30	0	0.00	15.25	2	630	0.32%
2018/05/25	5	15.35	0	0.00	15.30	5	643	0.78%
2018/05/17	2	15.33	0	0.00	15.35	2	655	0.31%
2018/05/16	2	15.40	0	0.00	15.40	2	659	0.30%
2018/04/19	2	15.20	0	0.00	15.25	2	810	0.25%
2018/04/13	2	15.30	0	0.00	15.30	2	815	0.25%
2018/04/11	2	15.40	0	0.00	15.40	2	842	0.24%
2018/04/10	0	0.00	2	15.55	15.50	-2	844	-0.24%
2018/03/31	0	0.00	2	14.80	14.80	-2	847	-0.24%
2018/03/30	0	0.00	2	14.75	14.75	-2	850	-0.24%
2018/03/29	0	0.00	2	14.70	14.70	-2	861	-0.23%
2018/03/28	2	14.65	0	0.00	14.70	2	861	0.23%
2018/03/27	0	0.00	2	14.80	14.80	-2	859	-0.23%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/23	0	0.00	2	14.75	14.75	-2	860	-0.23%
2018/03/22	0	0.00	2	14.75	14.80	-2	852	-0.23%
2018/03/21	2	14.75	0	0.00	14.75	2	864	0.23%
2018/03/20	0	0.00	2.3	14.75	14.75	-2.3	871	-0.26%
2018/03/16	2	14.85	0	0.00	14.80	2	938	0.21%
2018/03/14	2	15.00	0	0.00	15.00	2	932	0.21%
2018/03/13	0	0.00	6	14.98	15.15	-6	999	-0.60%
2018/03/12	0	0.00	2	14.85	14.85	-2	981	-0.20%
2018/03/09	2	14.65	0	0.00	14.75	2	1,009	0.20%
2018/03/06	4	14.63	0	0.00	14.60	4	1,188	0.34%
2018/03/05	2	14.75	0	0.00	14.60	2	1,220	0.16%
2018/02/21	0	0.00	6	14.60	14.85	-6	1,292	-0.46%
2018/02/09	4	14.33	0	0.00	14.30	4	1,408	0.28%
2018/02/08	0	0.00	4	14.43	14.40	-4	1,390	-0.29%
2018/02/06	0	0.00	4.4	14.53	14.35	-4.4	1,436	-0.30%
2018/01/31	5	15.25	0	0.00	15.30	5	1,392	0.36%
2018/01/30	2	15.50	0	0.00	15.40	2	1,390	0.14%
2018/01/29	2	15.40	0	0.00	15.45	2	1,391	0.14%
2018/01/22	3	15.62	2	15.75	15.60	1	1,524	0.07%
2018/01/19	2	15.45	8	15.49	15.55	-6	1,488	-0.40%
2018/01/18	0	0.00	2	15.40	15.35	-2	1,492	-0.13%
2018/01/16	4	15.35	0	0.00	15.40	4	1,515	0.26%
2018/01/11	6	15.35	0	0.00	15.40	6	1,550	0.39%
2018/01/05	0	0.00	2	15.60	15.60	-2	1,627	-0.12%
2018/01/04	0	0.00	2	15.50	15.50	-2	1,656	-0.12%