農林 (2913)-元大-竹南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.40
漲跌
▲2.10
漲幅
+9.86%
成交量
38,614張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.35	7	22.54	23.40	-5	2,973	-0.17%
2024/04/26	3	21.15	0	0.00	21.30	3	2,356	0.13%
2024/04/25	0	0.00	5	21.55	21.50	-5	2,310	-0.22%
2024/04/24	5	21.30	0	0.00	21.20	5	2,234	0.22%
2024/04/23	1	21.15	2	21.20	21.15	-1	2,244	-0.04%
2024/04/22	4	21.24	29	21.57	21.00	-25	2,239	-1.12%
2024/04/16	11	20.53	0	0.00	20.25	11	2,082	0.53%
2024/04/11	10	20.90	0	0.00	20.75	10	2,076	0.48%
2024/04/10	7	21.09	0	0.00	21.20	7	2,076	0.34%
2024/04/09	0	0.00	2	20.85	20.95	-2	2,078	-0.10%
2024/04/08	1	20.50	0	0.00	20.55	1	2,073	0.05%
2024/03/29	3	20.70	3	20.60	20.50	0	2,143	0.00%
2024/03/27	19	21.03	22	20.91	21.10	-3	2,242	-0.13%
2024/03/26	0	0.00	38	20.49	20.25	-38	2,177	-1.74%
2024/03/25	0	0.00	5	20.50	20.30	-5	2,305	-0.22%
2024/03/22	0	0.00	5	20.20	20.30	-5	2,518	-0.20%
2024/03/21	0	0.00	4	20.20	20.15	-4	2,989	-0.13%
2024/03/20	1	20.05	12	20.10	20.10	-11	3,011	-0.37%
2024/03/19	8	20.18	1	20.15	20.15	7	3,052	0.23%
2024/03/18	0	20.30	0	0.00	20.15	0	3,060	0.00%
2024/03/15	15	20.24	11	20.30	20.15	4	3,091	0.13%
2024/03/13	14	20.43	0	0.00	20.30	14	3,170	0.44%
2024/03/12	11	20.45	6	20.50	20.50	5	3,174	0.16%
2024/03/11	1	20.25	18	20.27	20.30	-17	3,187	-0.53%
2024/03/08	4	20.05	27	20.10	20.10	-23	3,203	-0.72%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	15	20.57	30	20.62	20.60	-15	3,185	-0.47%
2024/03/05	39	20.68	25	20.87	20.50	14	3,211	0.44%
2024/03/04	84	21.13	26	21.05	20.70	58	3,203	1.81%
2024/03/01	14	20.75	22	20.84	20.70	-8	3,187	-0.25%
2024/02/29	28	20.73	28	20.81	20.75	0	3,204	0.00%
2024/02/27	23	20.62	25	20.78	20.50	-2	3,209	-0.06%
2024/02/26	17	20.76	18	20.88	20.75	-1	3,245	-0.03%
2024/02/23	19	21.05	0	0.00	20.85	19	3,253	0.58%
2024/02/22	20	21.27	15	21.41	21.15	5	3,275	0.15%
2024/02/20	18	20.88	0	0.00	20.95	18	3,207	0.56%
2024/02/19	12	20.90	0	0.00	21.00	12	3,215	0.37%
2024/02/16	0	0.00	30	20.36	20.75	-30	3,223	-0.93%
2024/02/15	0	0.00	78	20.06	20.05	-78	3,211	-2.43%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/02/01	6	20.27	7	20.39	20.35	-1	3,183	-0.03%
2024/01/31	6	20.25	6	20.35	20.30	0	3,214	0.00%
2024/01/30	19	20.33	6	20.50	20.25	13	3,235	0.40%
2024/01/29	1	20.35	0	0.00	20.45	1	3,262	0.03%
2024/01/26	14	20.45	14	20.61	20.40	0	3,274	0.00%
2024/01/25	30	20.51	12	20.55	20.50	18	3,330	0.54%
2024/01/24	31	20.58	66	20.71	20.60	-35	3,343	-1.05%
2024/01/23	12	20.40	6	20.50	20.50	6	3,389	0.18%
2024/01/22	12	20.50	15	20.52	20.50	-3	3,403	-0.09%
2024/01/18	6	20.20	6	20.25	20.20	0	3,404	0.00%
2024/01/17	43	20.07	37	20.41	20.00	6	3,397	0.18%
2024/01/16	39	20.78	0	0.00	20.50	39	3,342	1.17%
2024/01/15	25	20.67	24	20.77	21.15	1	3,322	0.03%
2024/01/09	19	20.97	18	21.13	20.70	1	3,413	0.03%
2024/01/08	6.1	21.40	6	21.55	21.15	0.1	3,517	0.00%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2023/12/29	0	21.85	0	0.00	21.75	0	3,642	0.00%
2023/12/27	0	0.00	0.1	21.85	21.90	-0.1	3,750	0.00%
2023/12/26	12	21.95	12	22.08	22.00	0	3,740	0.00%
2023/12/25	7	21.91	6	22.10	21.75	1	3,738	0.03%
2023/12/22	38	22.15	1	22.60	22.00	37	3,709	1.00%
2023/12/21	36	22.39	44	22.42	22.50	-8	3,613	-0.22%
2023/12/20	34	22.46	10	22.55	22.30	24	3,559	0.67%
2023/12/19	55	22.38	55.1	22.56	22.90	-0.1	3,435	0.00%
2023/12/18	30	22.73	51	22.67	23.00	-21	3,280	-0.64%
2023/12/15	12	21.78	0	0.00	21.75	12	2,896	0.41%
2023/12/14	14	21.85	20	21.90	21.80	-6	2,914	-0.21%
2023/12/13	20	21.59	42	21.63	21.60	-22	2,864	-0.77%
2023/12/12	28	21.49	0	0.00	21.40	28	2,878	0.97%
2023/12/11	14	21.80	47	21.66	21.80	-33	2,884	-1.14%
2023/12/08	2	21.30	0	0.00	21.30	2	2,850	0.07%
2023/12/07	7	21.39	6	21.60	21.30	1	2,887	0.03%
2023/12/06	34	21.56	2	21.80	21.45	32	2,969	1.08%
2023/12/05	8	21.73	12.6	21.84	21.70	-4.6	3,037	-0.15%
2023/12/04	18	21.75	31	21.69	21.75	-13	3,073	-0.42%
2023/12/01	24	21.43	33	21.34	21.40	-9	3,069	-0.29%
2023/11/30	41	21.15	39	21.38	21.10	2	3,104	0.06%
2023/11/29	8	21.43	3	21.40	21.25	5	3,127	0.16%
2023/11/28	39	21.63	36	21.83	21.50	3	3,156	0.10%
2023/11/27	18	21.43	19	21.55	21.40	-1	3,155	-0.03%
2023/11/24	12	21.38	0	0.00	21.25	12	3,164	0.38%
2023/11/23	30	21.48	21	21.39	21.45	9	3,237	0.28%
2023/11/22	2	21.30	4	21.05	21.25	-2	3,270	-0.06%
2023/11/21	15	21.26	15	21.35	21.10	0	3,335	0.00%
2023/11/17	4	20.88	30	21.00	20.95	-26	3,493	-0.74%
2023/11/15	34	20.88	34	20.90	20.90	0	3,667	0.00%
2023/11/14	26	20.68	26	20.76	20.60	0	3,873	0.00%
2023/11/13	12	20.50	12	20.70	20.55	0	4,027	0.00%
2023/11/09	10	20.80	10	20.97	20.75	0	4,426	0.00%
2023/11/08	28	20.81	16	20.90	20.85	12	4,644	0.26%
2023/11/07	22	21.15	18	21.26	21.00	4	4,898	0.08%
2023/11/06	12	21.00	12	21.13	21.20	0	5,308	0.00%
2023/11/03	1	20.85	2	20.83	20.80	-1	5,707	-0.02%
2023/11/02	19	20.73	30	20.83	20.75	-11	6,574	-0.17%
2023/10/31	1	20.05	0	0.00	19.80	1	9,857	0.01%
2023/10/26	15	20.25	0	0.00	20.10	15	14,707	0.10%
2023/10/25	9	20.51	6	20.65	20.45	3	16,236	0.02%
2023/10/24	1	20.40	0	0.00	20.40	1	17,490	0.01%
2023/10/23	14	20.10	20	20.09	20.10	-6	17,602	-0.03%
2023/10/19	8	20.15	8	20.15	20.15	0	17,862	0.00%
2023/10/18	17	20.30	22	20.31	20.20	-5	17,867	-0.03%
2023/10/16	22	21.00	22	21.15	20.60	0	17,900	0.00%
2023/10/13	29	20.88	20	21.03	20.50	9	17,852	0.05%
2023/10/12	32	20.88	32	20.80	20.90	0	17,751	0.00%
2023/10/11	13	20.63	14	20.78	20.65	-1	17,763	-0.01%
2023/10/06	24	20.85	24	20.98	20.80	0	17,769	0.00%
2023/10/05	32	20.75	32	20.82	20.75	0	17,785	0.00%
2023/10/04	33	20.73	32	20.84	20.60	1	17,798	0.01%
2023/10/03	24	21.43	24	21.55	21.15	0	17,774	0.00%
2023/10/02	7	21.16	6	21.30	21.15	1	17,755	0.01%
2023/09/28	12	21.20	12	21.25	21.20	0	17,793	0.00%
2023/09/27	1	21.25	0.1	21.25	21.25	1	17,812	0.01%
2023/09/26	5	21.40	3	21.55	21.35	2	17,875	0.01%
2023/09/25	12	21.39	12	21.58	21.55	0	17,943	0.00%
2023/09/22	22	21.45	22	21.38	21.45	0	17,991	0.00%
2023/09/21	7	21.16	6	21.30	21.30	1	18,041	0.01%
2023/09/20	1	21.45	0	0.00	21.50	1	18,216	0.01%
2023/09/19	2	21.80	0	0.00	21.85	2	18,344	0.01%
2023/09/18	4	22.09	3	22.25	22.00	1	18,656	0.01%
2023/09/15	7	21.95	6	22.00	21.95	1	18,953	0.01%
2023/09/14	1	22.10	1	22.15	22.10	0	19,002	0.00%
2023/09/13	34	22.21	32	22.33	22.15	2	19,157	0.01%
2023/09/12	18	21.93	22	22.11	21.95	-4	19,350	-0.02%
2023/09/11	2	21.95	0	0.00	21.80	2	19,379	0.01%
2023/09/08	36	22.42	32	22.46	22.35	4	19,346	0.02%
2023/09/07	16	22.20	12	22.38	22.20	4	19,388	0.02%
2023/09/06	9	22.55	8	22.60	22.50	1	19,428	0.01%
2023/09/05	2	22.60	2	22.60	22.60	0	19,532	0.00%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/09/01	18	23.09	16	23.28	22.95	2	19,647	0.01%
2023/08/31	10	23.13	10	23.18	23.05	0	19,849	0.00%
2023/08/30	0	0.00	14	22.99	22.95	-14	20,115	-0.07%
2023/08/29	22	22.91	24	23.01	22.90	-2	20,446	-0.01%
2023/08/28	9	22.76	9.1	22.91	22.75	-0.1	21,191	0.00%
2023/08/25	21	23.09	21	23.27	23.05	0	21,190	0.00%
2023/08/24	18	23.37	4	23.48	23.15	14	21,148	0.07%
2023/08/23	22	23.40	21	23.51	23.40	1	21,183	0.00%
2023/08/22	31	23.77	25	23.66	23.80	6	21,133	0.03%
2023/08/21	0	0.00	1	24.20	24.00	-1	21,079	0.00%
2023/08/18	23	24.88	25	24.77	24.40	-2	21,053	-0.01%
2023/08/17	39	24.45	35	24.72	24.55	4	21,098	0.02%
2023/08/16	22	24.20	22	24.36	24.30	0	21,017	0.00%
2023/08/15	44	24.28	37	24.26	24.30	7	20,855	0.03%
2023/08/14	42	23.74	39	23.69	23.65	3	20,727	0.01%
2023/08/11	10.1	24.83	7	24.88	24.50	3.1	20,565	0.01%
2023/08/10	42.2	25.43	37.2	25.60	24.90	5	20,312	0.02%
2023/08/09	55.2	26.41	44	26.16	26.00	11.2	19,925	0.06%
2023/08/08	25.2	26.73	62	26.64	26.65	-36.8	19,524	-0.19%
2023/08/07	78.9	28.36	49	28.28	27.40	29.9	18,773	0.16%
2023/08/04	187.7	30.41	133	30.68	30.40	54.6	17,723	0.31%	大買/大賣/
2023/08/02	122	30.80	155	31.49	30.45	-33	15,952	-0.21%	大買/大賣/
2023/08/01	78.7	29.13	65	29.16	30.00	13.7	13,718	0.10%
2023/07/31	1	26.90	2	28.50	28.95	-1	11,860	-0.01%
2023/07/28	59	25.68	71	25.86	26.35	-12	11,445	-0.10%
2023/07/27	99.3	24.70	102.6	25.02	25.50	-3.2	10,355	-0.03%	大賣/
2023/07/26	0	0.00	1	23.35	23.20	-1	9,621	-0.01%
2023/07/24	6	22.96	8	23.19	23.10	-2	9,815	-0.02%
2023/07/21	2	22.80	0	0.00	22.40	2	9,961	0.02%
2023/07/20	3	22.45	0	0.00	22.55	3	10,443	0.03%
2023/07/18	0	0.00	4	21.80	21.70	-4	12,905	-0.03%
2023/07/14	0	0.00	1	22.15	22.15	-1	13,361	-0.01%
2023/07/13	0	0.00	12	22.05	21.90	-12	13,332	-0.09%
2023/07/12	0	0.00	3	22.00	22.05	-3	13,309	-0.02%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	7	22.60	3	22.55	22.35	4	13,203	0.03%
2023/07/05	0	0.00	5	22.65	22.65	-5	13,133	-0.04%
2023/07/04	2	22.90	5	22.88	22.80	-3	13,083	-0.02%
2023/07/03	10	23.10	0	0.00	23.10	10	13,001	0.08%
2023/06/30	1	22.75	0	0.00	22.85	1	12,908	0.01%
2023/06/29	20	23.25	0	0.00	23.00	20	12,830	0.16%
2023/06/28	11	23.16	0	0.00	23.00	11	12,765	0.09%
2023/06/27	22	23.85	49	23.80	23.70	-27	12,519	-0.22%
2023/06/26	1	24.60	12	24.10	24.30	-11	12,288	-0.09%
2023/06/21	8	23.95	0	0.00	23.85	8	11,921	0.07%
2023/06/20	4	23.55	0	0.00	23.60	4	11,606	0.03%
2023/06/16	4	23.90	5	23.95	23.75	-1	11,320	-0.01%
2023/06/13	0	23.45	2	23.35	23.45	-2	10,920	-0.02%
2023/06/12	5	23.45	1	23.40	23.40	4	10,791	0.04%
2023/06/08	20	23.90	5	23.85	23.40	15	10,550	0.14%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	4	23.70	7	23.88	23.45	-3	10,341	-0.03%
2023/06/05	8	23.57	2.7	23.90	24.05	5.3	10,139	0.05%
2023/06/02	8	23.26	5.8	23.29	23.35	2.2	9,824	0.02%
2023/06/01	8	23.61	3	23.75	23.70	5	9,482	0.05%
2023/05/30	9	22.17	0	0.00	22.15	9	8,637	0.10%
2023/05/26	1	22.05	0	0.00	22.00	1	8,502	0.01%
2023/05/25	2	22.43	0	0.00	22.30	2	8,443	0.02%
2023/05/24	0	0.00	16	22.55	22.65	-16	8,379	-0.19%
2023/05/23	24	22.65	1	22.65	22.70	23	8,315	0.28%
2023/05/22	0	0.00	3	22.40	22.35	-3	8,027	-0.04%
2023/05/19	3	22.35	0	0.00	22.30	3	7,940	0.04%
2023/05/18	1	22.10	0	0.00	22.35	1	7,892	0.01%
2023/05/17	1	22.40	5	22.47	22.30	-4	7,812	-0.05%
2023/05/16	5	22.35	5	22.25	22.20	0	7,749	0.00%
2023/05/15	2	22.05	2	22.10	22.15	0	7,714	0.00%
2023/05/11	2	22.30	0	0.00	21.95	2	7,621	0.03%
2023/05/10	0	0.00	2	22.95	22.90	-2	7,487	-0.03%
2023/05/09	13	23.81	5	23.56	23.15	8	7,387	0.11%
2023/05/08	6	23.75	7	23.61	23.75	-1	6,931	-0.01%
2023/05/05	7	23.51	7	23.78	23.55	0	6,874	0.00%
2023/05/04	15	24.15	14	24.45	24.10	1	6,747	0.01%
2023/05/03	45	24.59	19	24.25	24.05	26	6,516	0.40%
2023/05/02	5	24.80	8	24.86	24.70	-3	6,068	-0.05%
2023/04/28	8	23.23	2	23.30	22.90	6	5,539	0.11%
2023/04/27	33	22.92	22	22.93	23.20	11	5,399	0.20%
2023/04/26	19	23.14	18	22.97	22.95	1	5,100	0.02%
2023/04/25	4	23.06	9.4	23.45	23.25	-5.4	4,739	-0.11%
2023/04/24	12	24.71	9	24.62	24.75	3	4,212	0.07%
2023/04/21	9	25.39	8	24.89	24.20	1	2,945	0.03%
2023/04/20	9	23.56	10	23.47	23.90	-1	1,609	-0.06%
2023/04/14	1	22.35	0	0.00	22.25	1	989	0.10%
2023/04/12	0	0.00	10	21.95	22.10	-10	923	-1.08%
2023/03/31	2	21.30	0	0.00	21.35	2	928	0.22%
2023/03/10	10	22.05	0	0.00	22.15	10	1,210	0.83%
2023/03/02	0	0.00	1	22.25	22.10	-1	1,096	-0.09%
2022/12/16	0	0.00	5	22.50	22.25	-5	2,077	-0.24%
2022/12/14	1	23.60	1	22.95	22.90	0	2,069	0.00%
2022/11/28	0	0.00	3	22.85	23.00	-3	1,956	-0.15%
2022/11/21	0	0.00	1.1	22.73	22.20	-1.1	1,903	-0.06%
2022/11/15	0	0.00	3	22.70	22.90	-3	1,850	-0.16%
2022/11/11	4	23.65	1	23.60	23.50	3	1,700	0.18%
2022/11/04	0	0.00	1	22.50	22.60	-1	1,418	-0.07%
2022/09/22	0	0.00	10.7	20.71	20.95	-10.7	727	-1.47%
2022/09/05	1	20.15	1	20.25	20.20	0	560	0.00%
2022/08/25	0	0.00	0.1	19.90	19.95	-0.1	521	-0.01%
2022/07/07	0	0.00	20.1	19.35	19.30	-20.1	887	-2.26%
2022/05/16	0	0.00	4	18.20	18.30	-4	1,385	-0.29%
2022/04/26	0	0.00	22	19.90	19.70	-22	1,660	-1.33%
2022/04/22	22	20.40	0	0.00	20.50	22	1,653	1.33%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/19	1	21.05	6	20.72	20.85	-5	1,771	-0.28%
2022/04/07	0	0.00	10	19.85	19.85	-10	1,838	-0.54%
2022/04/06	1	20.05	0	0.00	20.20	1	1,850	0.05%
2022/03/23	3	19.65	0	0.00	19.70	3	1,867	0.16%
2022/03/18	10	19.80	0	0.00	19.50	10	1,889	0.53%
2022/02/18	1	21.65	0	0.00	21.70	1	1,845	0.05%
2022/02/09	0	0.00	0.3	21.60	21.75	-0.3	1,836	-0.02%
2022/01/25	0	0.00	20	21.44	21.50	-20	1,767	-1.13%
2022/01/19	0	0.00	3	21.05	21.10	-3	1,749	-0.17%
2022/01/17	1	21.00	1	20.80	20.85	0	1,806	0.00%
2022/01/14	2	21.25	0	0.00	21.00	2	1,995	0.10%
2022/01/13	1	21.70	0	0.00	21.00	1	2,059	0.05%
2022/01/12	2	21.40	0	0.00	21.55	2	2,053	0.10%
2022/01/05	3	20.20	0	0.00	20.35	3	2,173	0.14%
2021/11/24	0	0.00	50	20.00	20.05	-50	3,770	-1.33%
2021/11/19	0	0.00	3	20.25	20.05	-3	3,725	-0.08%
2021/10/26	3	21.30	0	0.00	20.95	3	3,799	0.08%
2021/10/25	0	0.00	2	21.20	21.30	-2	3,828	-0.05%
2021/10/22	1	22.15	2	22.25	21.30	-1	3,851	-0.03%
2021/10/14	1	21.50	1	20.75	20.65	0	3,578	0.00%
2021/09/30	0	0.00	3	21.15	20.90	-3	3,430	-0.09%
2021/09/29	3	20.98	0	0.00	20.55	3	3,400	0.09%
2021/09/28	0	0.00	3	21.40	21.30	-3	3,325	-0.09%
2021/09/27	2	21.90	3	21.58	21.60	-1	3,337	-0.03%
2021/08/31	0	0.00	10	20.25	20.10	-10	4,597	-0.22%
2021/08/26	6	19.95	0	0.00	19.90	6	6,401	0.09%
2021/08/12	10	20.20	0	0.00	20.20	10	7,194	0.14%
2021/08/02	0	0.00	0.1	20.90	21.05	-0.1	8,535	0.00%
2021/07/22	1	20.45	2	20.60	20.25	-1	10,691	-0.01%
2021/07/14	3	20.50	0	0.00	20.15	3	13,693	0.02%
2021/07/13	8	20.96	0	0.00	20.55	8	13,721	0.06%
2021/07/12	0	0.00	10	21.05	21.10	-10	13,657	-0.07%
2021/07/08	10	21.65	1	20.85	21.35	9	13,588	0.07%
2021/07/05	0	0.00	26	21.15	21.25	-26	13,422	-0.19%
2021/07/02	10	21.60	7	21.40	21.10	3	13,390	0.02%
2021/07/01	44	21.52	2	21.45	21.45	42	13,328	0.32%
2021/06/30	16	21.30	23	21.70	22.00	-7	13,064	-0.05%
2021/06/23	0	0.00	1	20.60	20.80	-1	12,399	-0.01%
2021/06/22	2	21.00	0	0.00	20.55	2	12,342	0.02%
2021/06/21	0	0.00	0.5	19.86	19.75	-0.5	12,229	0.00%
2021/06/18	4.1	20.29	5	20.33	20.15	-0.9	12,194	-0.01%
2021/06/17	0.5	20.40	0	0.00	20.45	0.5	12,171	0.00%
2021/06/09	0	0.00	4	21.65	21.20	-4	11,857	-0.03%
2021/06/07	5	22.81	5	22.25	22.75	0	11,457	0.00%
2021/06/04	0	0.00	12	21.57	21.65	-12	10,489	-0.11%
2021/06/03	12	21.17	2	21.05	20.95	10	9,937	0.10%
2021/06/01	20	19.40	0	0.00	19.80	20	9,481	0.21%
2021/05/31	2	20.00	0	0.00	19.75	2	9,470	0.02%
2021/05/27	3	18.75	0	0.00	18.70	3	9,145	0.03%
2021/05/20	0	0.00	15	17.90	18.05	-15	8,805	-0.17%
2021/05/18	26	18.39	26	18.33	18.55	0	8,686	0.00%
2021/05/14	14	18.99	14	19.25	18.85	0	8,409	0.00%
2021/05/13	23	19.53	20	19.22	19.20	3	8,266	0.04%
2021/05/12	5	19.90	7	20.54	19.20	-2	8,112	-0.02%
2021/05/11	15	21.65	14	21.88	21.05	1	7,888	0.01%
2021/05/10	0	0.00	11	22.70	22.70	-11	7,639	-0.14%
2021/05/07	4	20.35	4	20.50	20.75	0	7,341	0.00%
2021/05/06	0	0.00	5	19.95	20.45	-5	7,263	-0.07%
2021/05/05	23	20.85	10	20.70	20.20	13	7,128	0.18%
2021/05/04	0	0.00	4	20.50	20.70	-4	7,004	-0.06%
2021/05/03	6	22.29	0	0.00	22.05	6	6,695	0.09%
2021/04/29	8	23.39	5	23.68	23.70	3	6,366	0.05%
2021/04/28	15	23.77	14	24.57	24.45	1	6,033	0.02%
2021/04/27	33	23.33	10.6	22.81	23.35	22.4	4,933	0.45%
2021/04/26	11	21.20	0	0.00	21.25	11	4,099	0.27%
2021/04/23	11	22.00	15	22.08	21.90	-4	3,920	-0.10%
2021/04/22	15	22.34	0	0.00	22.45	15	3,122	0.48%
2021/04/21	6	20.25	0	0.00	20.45	6	2,195	0.27%
2021/04/16	2	18.00	0	0.00	18.00	2	1,843	0.11%
2021/04/12	0	0.00	17	17.94	18.10	-17	1,840	-0.92%
2021/03/25	0	17.50	0	0.00	17.50	0	2,029	0.00%
2021/03/18	1	17.15	0	0.00	17.15	1	1,980	0.05%
2021/03/11	1	17.35	1	17.20	17.20	0	2,034	0.00%
2021/03/10	0	0.00	2	16.95	17.00	-2	2,063	-0.10%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/03/03	1	16.85	0	0.00	17.00	1	3,440	0.03%
2021/03/02	0	0.00	5	16.95	16.85	-5	3,431	-0.15%
2021/02/19	2	16.70	0	0.00	16.70	2	3,360	0.06%
2021/02/05	0	0.00	4	16.45	16.45	-4	3,325	-0.12%
2021/01/20	0	0.00	32	16.74	16.75	-32	3,228	-0.99%
2021/01/14	4	17.25	0	0.00	17.20	4	3,126	0.13%
2021/01/13	7	17.37	2	17.40	17.50	5	3,118	0.16%
2021/01/11	1	17.70	0	17.75	17.85	1	2,994	0.03%
2020/12/25	0	0.00	27	17.57	17.60	-27	2,868	-0.94%
2020/12/24	0	0.00	1	17.15	17.15	-1	2,749	-0.04%
2020/12/15	7	16.94	0	0.00	16.80	7	2,699	0.26%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/07	5	17.10	1	17.00	17.00	4	2,598	0.15%
2020/12/03	22	17.64	0	0.00	17.20	22	2,514	0.87%
2020/12/02	1	17.45	1	17.70	17.35	0	2,451	0.00%
2020/12/01	25	18.71	1	18.25	18.10	24	2,307	1.04%
2020/11/30	17	18.67	6	18.68	19.10	11	1,983	0.55%
2020/11/25	0	0.00	1	17.00	17.00	-1	1,068	-0.09%
2020/11/24	0	0.00	2	17.00	16.95	-2	1,084	-0.18%
2020/11/23	0	0.00	3	17.03	17.00	-3	1,094	-0.27%
2020/11/20	0	0.00	2	17.00	17.00	-2	1,108	-0.18%
2020/11/06	0	0.00	3	16.60	16.60	-3	1,228	-0.24%
2020/10/07	0	0.00	6	17.85	18.00	-6	1,604	-0.37%
2020/10/06	0	0.00	5	17.65	17.55	-5	1,647	-0.30%
2020/10/05	5	17.50	1	16.80	17.55	4	1,631	0.25%
2020/09/03	4	16.55	0	0.00	16.60	4	1,669	0.24%
2020/09/02	2	16.55	0	0.00	16.60	2	1,661	0.12%
2020/08/04	0	0.00	1	16.85	17.05	-1	1,501	-0.07%
2020/07/24	0	0.00	4	16.40	16.25	-4	1,298	-0.31%
2020/07/13	1	16.30	1	16.50	16.75	0	1,135	0.00%
2020/06/16	4	15.40	0	0.00	15.75	4	990	0.40%
2020/05/19	0	0.00	0.2	14.10	14.20	-0.2	1,031	-0.02%
2020/03/31	0	0.00	1	12.65	12.65	-1	946	-0.11%
2020/03/23	2	10.80	0	0.00	11.25	2	913	0.22%
2020/03/19	1	12.00	0	0.00	11.30	1	880	0.11%
2020/03/09	2	15.20	0	0.00	15.20	2	698	0.29%
2020/02/19	0	15.75	0	0.00	15.85	0	657	0.00%
2020/01/31	0	15.85	0	0.00	15.85	0	768	0.00%
2020/01/20	0	16.15	0	0.00	16.20	0	746	0.00%
2020/01/17	0	16.20	0	0.00	16.20	0	744	0.00%
2019/11/21	0	0.00	5	16.20	16.15	-5	1,463	-0.34%
2019/11/18	5	16.15	0	0.00	16.25	5	1,482	0.34%
2019/11/06	0	0.00	9	16.70	16.60	-9	1,475	-0.61%
2019/11/01	9	17.00	0	0.00	16.95	9	1,446	0.62%
2019/10/29	0	0.00	1	16.75	16.80	-1	1,475	-0.07%
2019/10/21	0	0.00	2	17.33	17.25	-2	1,440	-0.14%
2019/10/18	0	0.00	2	17.05	17.00	-2	1,387	-0.14%
2019/10/17	4	17.13	4	17.18	17.10	0	1,377	0.00%
2019/10/16	2	17.15	0	0.00	17.25	2	1,344	0.15%
2019/10/14	2	16.60	0	0.00	16.60	2	1,322	0.15%
2019/10/09	2	16.40	0	0.00	16.40	2	1,299	0.15%
2019/08/26	0.4	15.40	0	0.00	15.40	0.4	1,424	0.03%
2019/07/03	20	16.10	0	0.00	16.05	20	2,399	0.83%
2019/07/01	0	0.00	3	16.02	16.05	-3	2,572	-0.12%
2019/06/06	0	0.00	1	16.55	16.50	-1	2,470	-0.04%
2019/05/22	0	0.00	10	16.55	16.60	-10	2,180	-0.46%
2019/05/21	0	0.00	10	16.95	16.75	-10	2,157	-0.46%
2019/05/20	0	0.00	2	17.00	16.60	-2	2,051	-0.10%
2019/05/17	2	17.20	0	0.00	17.20	2	1,984	0.10%
2019/05/16	11	16.75	0	0.00	16.75	11	1,686	0.65%
2019/05/15	4	16.68	6	16.65	16.35	-2	1,462	-0.14%
2019/05/14	10	16.50	30	16.70	16.70	-20	1,413	-1.41%
2019/03/29	0	0.00	0.4	15.95	16.05	-0.4	1,026	-0.04%
2019/03/27	0.3	15.65	0	0.00	15.75	0.3	1,017	0.03%
2019/03/26	3	15.50	0	0.00	15.65	3	1,019	0.29%
2019/03/21	0	0.00	6	15.55	15.55	-6	1,029	-0.58%
2019/03/08	0	0.00	25	16.05	15.90	-25	1,277	-1.96%
2019/02/26	0	0.00	10	15.90	15.90	-10	1,314	-0.76%
2019/02/18	10	16.05	0	0.00	16.05	10	1,496	0.67%
2019/02/15	5	15.80	1	15.80	15.90	4	1,509	0.26%
2019/02/13	0	0.00	4	15.85	15.90	-4	1,648	-0.24%
2019/01/22	5	15.55	0	0.00	15.65	5	1,894	0.26%
2018/12/28	5	15.45	0	0.00	15.45	5	2,164	0.23%
2018/12/27	1	15.70	0	0.00	15.60	1	2,193	0.05%
2018/12/25	10	15.35	0	0.00	15.65	10	2,190	0.46%
2018/12/03	0	0.00	48	17.46	17.45	-48	1,803	-2.66%
2018/11/30	0	0.00	80	17.25	17.25	-80	1,750	-4.57%
2018/11/22	0	0.00	6	17.23	17.20	-6	1,582	-0.38%
2018/11/21	0	0.00	1	16.90	17.15	-1	1,561	-0.06%
2018/11/14	2	17.30	0	0.00	17.20	2	1,357	0.15%
2018/11/12	0	0.00	41	17.15	17.15	-41	1,232	-3.33%
2018/11/09	0	0.00	4	16.83	16.85	-4	1,180	-0.34%
2018/11/08	0	0.00	4	16.95	16.75	-4	1,153	-0.35%
2018/10/24	5	15.70	0	0.00	15.75	5	918	0.54%
2018/10/01	0	0.00	2	15.60	15.50	-2	668	-0.30%
2018/09/26	3	15.45	0	0.00	15.40	3	544	0.55%
2018/08/22	0	0.00	10	15.45	15.45	-10	601	-1.66%
2018/05/31	0	0.00	2	15.40	15.50	-2	645	-0.31%
2018/05/30	5	15.09	0	0.00	15.10	5	638	0.78%
2018/05/28	5	15.30	0	0.00	15.30	5	643	0.78%
2018/05/23	10	15.25	0	0.00	15.25	10	636	1.57%
2018/05/22	10	15.35	0	0.00	15.35	10	633	1.58%
2018/05/14	0	0.00	17	15.45	15.45	-17	711	-2.39%
2018/05/10	0	0.00	10	15.50	15.45	-10	726	-1.38%
2018/05/07	0	0.00	8	15.50	15.50	-8	719	-1.11%
2018/04/13	3	15.30	0	0.00	15.30	3	815	0.37%
2018/04/02	0	0.00	2	14.95	14.80	-2	844	-0.24%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/22	2	14.70	0	0.00	14.80	2	852	0.23%
2018/03/09	0	0.00	3	14.70	14.75	-3	1,009	-0.30%
2018/03/08	3	14.60	0	0.00	14.60	3	1,072	0.28%
2018/02/12	0	0.00	0.7	14.20	14.25	-0.7	1,287	-0.05%
2018/01/22	3	15.63	0	0.00	15.60	3	1,524	0.20%
2018/01/12	0	0.00	2	15.45	15.45	-2	1,556	-0.13%